["2026-09-30T13:30:00.013837+00:00", "trade", 10.13, 271.0]
["2026-09-30T13:30:00.059605+00:00", "quote", 9.83, 10.43]
["2026-09-30T13:30:00.059706+00:00", "quote", 9.83, 10.37]
["2026-09-30T13:30:00.790800+00:00", "trade", 10.12, 31628.0]
["2026-09-30T13:30:00.790808+00:00", "trade", 10.12, 31628.0]
["2026-09-30T13:30:00.790853+00:00", "quote", 9.83, 10.35]
["2026-09-30T13:30:00.790856+00:00", "quote", 9.83, 10.35]
["2026-09-30T13:30:00.821450+00:00", "quote", 10.07, 10.35]
["2026-09-30T13:30:01.282888+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:01.304386+00:00", "trade", 10.2947, 14.0]
["2026-09-30T13:30:01.304685+00:00", "trade", 10.2947, 1.0]
["2026-09-30T13:30:01.681255+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:01.710996+00:00", "trade", 10.16, 40.0]
["2026-09-30T13:30:01.711502+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:01.711638+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:30:03.273620+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:03.454082+00:00", "quote", 10.07, 10.34]
["2026-09-30T13:30:03.454707+00:00", "quote", 10.07, 10.33]
["2026-09-30T13:30:03.739410+00:00", "trade", 10.12, 1.0]
["2026-09-30T13:30:03.749725+00:00", "trade", 10.21, 3.0]
["2026-09-30T13:30:04.088650+00:00", "quote", 10.07, 10.33]
["2026-09-30T13:30:05.283019+00:00", "trade", 10.2, 2.0]
["2026-09-30T13:30:06.922618+00:00", "trade", 10.2, 2.0]
["2026-09-30T13:30:13.942690+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:30:13.942722+00:00", "quote", 10.07, 10.28]
["2026-09-30T13:30:13.942729+00:00", "quote", 10.07, 10.2]
["2026-09-30T13:30:13.942742+00:00", "quote", 10.07, 10.28]
["2026-09-30T13:30:13.942938+00:00", "quote", 10.07, 10.08]
["2026-09-30T13:30:13.942970+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:30:13.943136+00:00", "trade", 10.06, 69.0]
["2026-09-30T13:30:13.943228+00:00", "quote", 10.08, 10.08]
["2026-09-30T13:30:13.943251+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:30:13.943253+00:00", "trade", 10.07, 100.0]
["2026-09-30T13:30:13.943283+00:00", "quote", 9.96, 10.08]
["2026-09-30T13:30:13.943286+00:00", "trade", 10.08, 1000.0]
["2026-09-30T13:30:13.943288+00:00", "quote", 9.82, 10.08]
["2026-09-30T13:30:13.943306+00:00", "quote", 9.82, 10.2]
["2026-09-30T13:30:13.943327+00:00", "quote", 9.92, 10.2]
["2026-09-30T13:30:13.943357+00:00", "quote", 9.82, 10.2]
["2026-09-30T13:30:13.943802+00:00", "quote", 9.92, 10.2]
["2026-09-30T13:30:13.943803+00:00", "quote", 9.92, 10.2]
["2026-09-30T13:30:13.943852+00:00", "quote", 9.79, 10.2]
["2026-09-30T13:30:13.944020+00:00", "trade", 10.075, 1000.0]
["2026-09-30T13:30:13.944064+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:30:13.945579+00:00", "quote", 9.76, 10.2]
["2026-09-30T13:30:13.945903+00:00", "quote", 9.67, 10.2]
["2026-09-30T13:30:13.953875+00:00", "trade", 9.67, 150.0]
["2026-09-30T13:30:13.954640+00:00", "trade", 9.935, 200.0]
["2026-09-30T13:30:13.960497+00:00", "trade", 9.67, 10.0]
["2026-09-30T13:30:13.961159+00:00", "trade", 9.67, 11.0]
["2026-09-30T13:30:13.962483+00:00", "quote", 9.67, 10.07]
["2026-09-30T13:30:13.962784+00:00", "quote", 9.67, 10.07]
["2026-09-30T13:30:14.020977+00:00", "trade", 9.95, 2.0]
["2026-09-30T13:30:14.037044+00:00", "quote", 9.87, 10.07]
["2026-09-30T13:30:14.041209+00:00", "quote", 9.87, 10.07]
["2026-09-30T13:30:14.230982+00:00", "quote", 9.87, 10.11]
["2026-09-30T13:30:14.231281+00:00", "quote", 9.87, 10.11]
["2026-09-30T13:30:14.231355+00:00", "quote", 9.87, 10.18]
["2026-09-30T13:30:14.231421+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:14.235515+00:00", "trade", 10.035, 800.0]
["2026-09-30T13:30:14.248790+00:00", "trade", 10.035, 800.0]
["2026-09-30T13:30:14.249165+00:00", "trade", 10.035, 300.0]
["2026-09-30T13:30:14.249596+00:00", "trade", 10.035, 300.0]
["2026-09-30T13:30:14.251826+00:00", "trade", 10.035, 100.0]
["2026-09-30T13:30:14.253869+00:00", "trade", 10.035, 300.0]
["2026-09-30T13:30:14.258252+00:00", "trade", 10.035, 100.0]
["2026-09-30T13:30:14.872539+00:00", "quote", 9.87, 10.07]
["2026-09-30T13:30:14.944066+00:00", "quote", 9.87, 10.07]
["2026-09-30T13:30:14.948224+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:14.948786+00:00", "trade", 10.07, 200.0]
["2026-09-30T13:30:15.202065+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:18.160035+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:19.244842+00:00", "trade", 10.035, 100.0]
["2026-09-30T13:30:20.826220+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:21.403327+00:00", "quote", 9.87, 10.2]
["2026-09-30T13:30:24.407738+00:00", "trade", 10.035, 100.0]
["2026-09-30T13:30:30.031964+00:00", "trade", 10.0425, 900.0]
["2026-09-30T13:30:57.119812+00:00", "quote", 9.87, 10.19]
["2026-09-30T13:30:57.119871+00:00", "quote", 9.87, 10.19]
["2026-09-30T13:31:00.236081+00:00", "trade", 10.07, 1.0]
["2026-09-30T13:31:03.648865+00:00", "quote", 9.87, 10.19]
["2026-09-30T13:31:07.910370+00:00", "quote", 9.87, 10.18]
["2026-09-30T13:31:16.485953+00:00", "trade", 10.07, 98.0]
["2026-09-30T13:31:16.485980+00:00", "quote", 9.97, 10.18]
["2026-09-30T13:31:16.485986+00:00", "quote", 9.97, 10.18]
["2026-09-30T13:31:16.486007+00:00", "quote", 9.97, 10.18]
["2026-09-30T13:31:16.486009+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.487198+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.492278+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:31:16.498075+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.498082+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.498875+00:00", "trade", 10.09, 20.0]
["2026-09-30T13:31:16.499024+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:31:16.503309+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.503995+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.504451+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.590006+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.645080+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:16.754337+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:16.785954+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:16.864837+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:17.097190+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:17.097200+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:18.498173+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:31:19.209349+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:19.209356+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:19.669359+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:19.669838+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:19.843465+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:20.438077+00:00", "trade", 10.09, 60.0]
["2026-09-30T13:31:22.097748+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:25.236798+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:26.096756+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:26.101254+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:31.097035+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:37.969751+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:37.969872+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:38.008825+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:47.597908+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:50.287000+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:50.292138+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:50.292146+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:50.296627+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:50.296633+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:31:56.537585+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:56.537716+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:31:56.562423+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:32:02.716897+00:00", "trade", 10.1026, 75.0]
["2026-09-30T13:32:08.025059+00:00", "trade", 10.09, 20.0]
["2026-09-30T13:32:09.727191+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:12.942248+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:15.020038+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:18.329562+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:32:24.139800+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:24.140501+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:24.140536+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:24.146490+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:26.815237+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:28.220647+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:28.221355+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:40.807971+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:40.808021+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:42.903640+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:45.142369+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:50.482554+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:32:50.482748+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:32:52.146268+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:52.150178+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:32:58.676075+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:33:00.065460+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:33:00.248479+00:00", "trade", 10.09, 20.0]
["2026-09-30T13:33:00.442320+00:00", "trade", 10.09, 20.0]
["2026-09-30T13:33:00.627519+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:00.627697+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:10.421573+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:10.421727+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:11.142326+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:33:11.213110+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:33:15.176666+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:33:19.546543+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:19.546726+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:23.094220+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:33:24.185593+00:00", "trade", 10.1171, 89.0]
["2026-09-30T13:33:30.825058+00:00", "quote", 10.0, 10.18]
["2026-09-30T13:33:40.008505+00:00", "quote", 10.01, 10.18]
["2026-09-30T13:33:40.008633+00:00", "quote", 10.01, 10.18]
["2026-09-30T13:33:41.431970+00:00", "quote", 10.01, 10.18]
["2026-09-30T13:33:44.688645+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:33:48.761528+00:00", "trade", 10.095, 20.0]
["2026-09-30T13:33:48.761717+00:00", "trade", 10.095, 20.0]
["2026-09-30T13:33:48.805618+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:33:50.990059+00:00", "trade", 10.095, 100.0]
["2026-09-30T13:33:53.007679+00:00", "trade", 10.095, 2.0]
["2026-09-30T13:33:53.008000+00:00", "trade", 10.095, 1.0]
["2026-09-30T13:33:53.008015+00:00", "trade", 10.095, 97.0]
["2026-09-30T13:34:03.427475+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:03.427657+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:03.433548+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:03.460268+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:04.016803+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:04.368631+00:00", "trade", 10.095, 10.0]
["2026-09-30T13:34:17.156472+00:00", "quote", 10.01, 10.18]
["2026-09-30T13:34:17.157052+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:17.157163+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:20.442958+00:00", "trade", 10.1, 10.0]
["2026-09-30T13:34:23.471263+00:00", "quote", 10.01, 10.18]
["2026-09-30T13:34:23.471273+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:23.471775+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:23.672213+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:24.195040+00:00", "trade", 10.0951, 2.0]
["2026-09-30T13:34:38.767745+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:34:38.767815+00:00", "trade", 10.1, 2.0]
["2026-09-30T13:34:38.768074+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:34:46.168374+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:46.179739+00:00", "quote", 10.02, 10.18]
["2026-09-30T13:34:50.026624+00:00", "trade", 10.17, 3.0]
["2026-09-30T13:34:50.486185+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:34:56.843696+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:35:02.456475+00:00", "trade", 10.1, 1.0]
["2026-09-30T13:35:03.854363+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:03.854420+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:03.854472+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:03.866906+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:04.126150+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:04.739004+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:04.850049+00:00", "trade", 10.105, 10.0]
["2026-09-30T13:35:04.853763+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:04.875177+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:35:04.875877+00:00", "trade", 10.105, 2.0]
["2026-09-30T13:35:04.878344+00:00", "trade", 10.105, 100.0]
["2026-09-30T13:35:04.884639+00:00", "trade", 10.105, 22.0]
["2026-09-30T13:35:04.892027+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:06.690137+00:00", "trade", 10.105, 10.0]
["2026-09-30T13:35:07.026219+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:07.086695+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:09.185858+00:00", "quote", 10.03, 10.18]
["2026-09-30T13:35:09.193716+00:00", "trade", 10.105, 104.0]
["2026-09-30T13:35:10.270954+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:10.271003+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:10.271039+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:10.271074+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:10.271975+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:10.887735+00:00", "quote", 10.04, 10.18]
["2026-09-30T13:35:12.466907+00:00", "trade", 10.11, 10.0]
["2026-09-30T13:35:12.527481+00:00", "trade", 10.11, 100.0]
["2026-09-30T13:35:13.034068+00:00", "trade", 10.11, 1.0]
["2026-09-30T13:35:13.382754+00:00", "quote", 10.04, 10.15]
["2026-09-30T13:35:13.387539+00:00", "quote", 10.04, 10.15]
["2026-09-30T13:35:14.665342+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:14.666184+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:14.675272+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:14.676709+00:00", "trade", 10.0564, 63.0]
["2026-09-30T13:35:15.225882+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:15.227922+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:15.250289+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:15.343609+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:16.965453+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:17.338469+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:17.997442+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:17.997494+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:17.997509+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:18.001106+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:19.682709+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:24.204059+00:00", "trade", 10.1, 11.0]
["2026-09-30T13:35:29.011624+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:47.080279+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:35:47.535454+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:48.401133+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:35:48.407589+00:00", "trade", 10.14, 79.0]
["2026-09-30T13:35:48.413134+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:48.413283+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:48.722824+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:35:48.759335+00:00", "trade", 10.09, 100.0]
["2026-09-30T13:35:49.932638+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:49.932773+00:00", "trade", 10.09, 10.0]
["2026-09-30T13:35:50.307727+00:00", "trade", 10.09, 1.0]
["2026-09-30T13:35:50.308012+00:00", "trade", 10.09, 99.0]
["2026-09-30T13:35:50.310707+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:50.310733+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:50.330043+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:50.912110+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:54.184910+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:54.184936+00:00", "quote", 10.05, 10.14]
["2026-09-30T13:35:54.184944+00:00", "trade", 10.13, 7.0]
["2026-09-30T13:35:54.185002+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:54.185127+00:00", "quote", 10.05, 10.14]
["2026-09-30T13:35:54.185149+00:00", "quote", 10.04, 10.14]
["2026-09-30T13:35:54.185177+00:00", "quote", 10.05, 10.14]
["2026-09-30T13:35:54.185214+00:00", "trade", 10.13, 25.0]
["2026-09-30T13:35:54.185227+00:00", "quote", 10.05, 10.14]
["2026-09-30T13:35:54.185278+00:00", "trade", 10.13, 42.0]
["2026-09-30T13:35:54.185317+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.185371+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.185385+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.185413+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.188951+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.188952+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:35:54.188953+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.188955+00:00", "trade", 10.14, 110.0]
["2026-09-30T13:35:54.188958+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.188982+00:00", "quote", 10.06, 10.14]
["2026-09-30T13:35:54.188989+00:00", "quote", 10.08, 10.14]
["2026-09-30T13:35:54.189018+00:00", "trade", 10.14, 90.0]
["2026-09-30T13:35:54.189018+00:00", "trade", 10.14, 10.0]
["2026-09-30T13:35:54.189045+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:35:54.189052+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:35:54.189066+00:00", "quote", 10.11, 10.14]
["2026-09-30T13:35:54.189335+00:00", "trade", 10.14, 200.0]
["2026-09-30T13:35:54.189336+00:00", "trade", 10.14, 4.0]
["2026-09-30T13:35:54.189336+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:35:54.189410+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:35:54.189593+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:35:54.189617+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:35:54.189617+00:00", "quote", 10.11, 10.15]
["2026-09-30T13:35:54.189618+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:35:54.189624+00:00", "quote", 10.11, 10.18]
["2026-09-30T13:35:54.189640+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:35:54.189707+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.189714+00:00", "trade", 10.15, 6.0]
["2026-09-30T13:35:54.189724+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.189836+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:35:54.190207+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.190214+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.190248+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.190312+00:00", "trade", 10.15, 4.0]
["2026-09-30T13:35:54.190315+00:00", "trade", 10.15, 90.0]
["2026-09-30T13:35:54.190337+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.190404+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.190630+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.190851+00:00", "trade", 10.14, 100.0]
["2026-09-30T13:35:54.193657+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.193987+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:35:54.194269+00:00", "quote", 10.11, 10.19]
["2026-09-30T13:35:54.195405+00:00", "quote", 10.08, 10.19]
["2026-09-30T13:35:54.210519+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:54.249129+00:00", "quote", 10.08, 10.19]
["2026-09-30T13:35:54.254533+00:00", "quote", 10.08, 10.15]
["2026-09-30T13:35:54.254559+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:35:54.254560+00:00", "quote", 10.08, 10.19]
["2026-09-30T13:35:54.254588+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:54.254614+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:54.255108+00:00", "quote", 10.1, 10.18]
["2026-09-30T13:35:54.255128+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:54.255135+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:54.255195+00:00", "quote", 10.1, 10.19]
["2026-09-30T13:35:54.255796+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:35:54.268983+00:00", "trade", 10.145, 1.0]
["2026-09-30T13:35:54.289540+00:00", "quote", 10.08, 10.19]
["2026-09-30T13:35:54.389482+00:00", "quote", 10.08, 10.19]
["2026-09-30T13:35:54.389584+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:54.390856+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:35:54.440198+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:54.687372+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.024831+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.185142+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.423002+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.423425+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.423532+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.423539+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.424389+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.424397+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.424871+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.424878+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.425392+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.425399+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.425874+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.425881+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.426087+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.426176+00:00", "quote", 10.07, 10.19]
["2026-09-30T13:35:55.585025+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:35:55.585842+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:35:55.587105+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:35:55.587112+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:36:00.025811+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:36:01.215068+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:36:01.215076+00:00", "quote", 10.07, 10.18]
["2026-09-30T13:36:02.881208+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:03.290082+00:00", "trade", 10.155, 300.0]
["2026-09-30T13:36:03.290662+00:00", "trade", 10.155, 300.0]
["2026-09-30T13:36:03.296962+00:00", "trade", 10.155, 800.0]
["2026-09-30T13:36:03.475413+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:03.477815+00:00", "trade", 10.17, 5.0]
["2026-09-30T13:36:03.479326+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:36:04.151433+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:07.994787+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:36:08.926319+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:08.926326+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:09.185133+00:00", "trade", 10.17, 32.0]
["2026-09-30T13:36:09.185188+00:00", "trade", 10.17, 44.0]
["2026-09-30T13:36:10.433547+00:00", "trade", 10.155, 1.0]
["2026-09-30T13:36:11.584554+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:15.499855+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:17.095963+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:36:17.096835+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:17.096836+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:36:17.096969+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.097091+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.101041+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.101048+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.101107+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.101268+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:17.101276+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:19.025175+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:19.025201+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:19.039083+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:19.039162+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:21.082335+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:21.082400+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:36:21.168832+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:22.221921+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:36:24.186364+00:00", "trade", 10.17, 32.0]
["2026-09-30T13:36:24.186417+00:00", "trade", 10.17, 43.0]
["2026-09-30T13:36:24.777643+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:36:24.777753+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:36:26.286533+00:00", "trade", 10.15, 200.0]
["2026-09-30T13:36:27.548070+00:00", "trade", 10.147, 6.0]
["2026-09-30T13:36:27.548136+00:00", "trade", 10.1572, 31.0]
["2026-09-30T13:36:27.548225+00:00", "trade", 10.1572, 6.0]
["2026-09-30T13:36:28.056949+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:36:29.953673+00:00", "trade", 10.15, 53.0]
["2026-09-30T13:36:29.982398+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:36:29.983034+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:29.983035+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:36:29.983055+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.983061+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983063+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983118+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.983148+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983208+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.983318+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:36:29.983340+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983585+00:00", "trade", 10.15, 47.0]
["2026-09-30T13:36:29.983622+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983647+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.983878+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:36:29.984240+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.988079+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.988079+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:36:29.988158+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:29.991744+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:29.991770+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:29.992900+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:30.835052+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:30.954304+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:30.954330+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:32.213113+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:36:51.052086+00:00", "trade", 10.155, 10.0]
["2026-09-30T13:36:51.052266+00:00", "trade", 10.155, 10.0]
["2026-09-30T13:36:54.585683+00:00", "trade", 10.17, 6.0]
["2026-09-30T13:37:02.905622+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:03.260012+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:04.900248+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:08.104367+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:09.879337+00:00", "trade", 10.1579, 2.0]
["2026-09-30T13:37:09.884294+00:00", "trade", 10.1579, 1.0]
["2026-09-30T13:37:10.262448+00:00", "trade", 10.155, 2.0]
["2026-09-30T13:37:12.616056+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616058+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616059+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:37:12.616062+00:00", "trade", 10.13, 14.0]
["2026-09-30T13:37:12.616065+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616065+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:37:12.616067+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616068+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616071+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:12.616072+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616072+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616074+00:00", "trade", 10.13, 7.0]
["2026-09-30T13:37:12.616075+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:37:12.616079+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.616082+00:00", "trade", 10.155, 34.0]
["2026-09-30T13:37:12.616085+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:12.616086+00:00", "trade", 10.155, 66.0]
["2026-09-30T13:37:12.616091+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:12.616091+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.616098+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.616101+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:37:12.616111+00:00", "trade", 10.155, 15.0]
["2026-09-30T13:37:12.616133+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616140+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616146+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616148+00:00", "trade", 10.155, 230.0]
["2026-09-30T13:37:12.616154+00:00", "trade", 10.155, 2.0]
["2026-09-30T13:37:12.616154+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616195+00:00", "trade", 10.155, 11.0]
["2026-09-30T13:37:12.616202+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616220+00:00", "trade", 10.13, 47.0]
["2026-09-30T13:37:12.616323+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616331+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616356+00:00", "trade", 10.155, 58.0]
["2026-09-30T13:37:12.616357+00:00", "trade", 10.155, 58.0]
["2026-09-30T13:37:12.616358+00:00", "trade", 10.155, 58.0]
["2026-09-30T13:37:12.616388+00:00", "trade", 10.155, 114.0]
["2026-09-30T13:37:12.616390+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616399+00:00", "trade", 10.155, 43.0]
["2026-09-30T13:37:12.616426+00:00", "trade", 10.155, 27.0]
["2026-09-30T13:37:12.616443+00:00", "trade", 10.155, 73.0]
["2026-09-30T13:37:12.616450+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616464+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616470+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616477+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616492+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616494+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616564+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616575+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616583+00:00", "trade", 10.155, 90.0]
["2026-09-30T13:37:12.616619+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616627+00:00", "trade", 10.1475, 100.0]
["2026-09-30T13:37:12.616640+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616659+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:37:12.616671+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616673+00:00", "trade", 10.1525, 100.0]
["2026-09-30T13:37:12.616702+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616764+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.616841+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.616906+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.617027+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.617174+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.619982+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.620007+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.620760+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.621024+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:37:12.621360+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.621366+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.624592+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.624593+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:37:12.624599+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624615+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624627+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.624633+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624636+00:00", "trade", 10.13, 10.0]
["2026-09-30T13:37:12.624637+00:00", "trade", 10.13, 87.0]
["2026-09-30T13:37:12.624639+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:37:12.624644+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.624647+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624651+00:00", "trade", 10.13, 100.0]
["2026-09-30T13:37:12.624671+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:37:12.624782+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624809+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.624836+00:00", "trade", 10.13, 50.0]
["2026-09-30T13:37:12.624838+00:00", "trade", 10.13, 27.0]
["2026-09-30T13:37:12.624850+00:00", "trade", 10.13, 5.0]
["2026-09-30T13:37:12.624877+00:00", "trade", 10.13, 7.0]
["2026-09-30T13:37:12.624929+00:00", "trade", 10.13, 73.0]
["2026-09-30T13:37:12.624949+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625022+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625029+00:00", "trade", 10.15, 16.0]
["2026-09-30T13:37:12.625146+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625182+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625233+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625318+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625514+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.625743+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.625744+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:37:12.625763+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.625778+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:37:12.625785+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625791+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625799+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625805+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625811+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625818+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625824+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625830+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625837+00:00", "quote", 10.15, 10.16]
["2026-09-30T13:37:12.625873+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.625874+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.625892+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.625907+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.625914+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625920+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625926+00:00", "trade", 10.16, 3.0]
["2026-09-30T13:37:12.625927+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.625927+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625934+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625940+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625946+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625949+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.625951+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.625952+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.625953+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625959+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625973+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625980+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625986+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625993+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.625999+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.626006+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.626153+00:00", "trade", 10.16, 7.0]
["2026-09-30T13:37:12.626158+00:00", "trade", 10.16, 7.0]
["2026-09-30T13:37:12.626159+00:00", "trade", 10.16, 7.0]
["2026-09-30T13:37:12.626163+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:37:12.626165+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:37:12.626335+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.626344+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.626436+00:00", "trade", 10.16, 22.0]
["2026-09-30T13:37:12.626436+00:00", "trade", 10.16, 11.0]
["2026-09-30T13:37:12.626438+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.626439+00:00", "trade", 10.16, 22.0]
["2026-09-30T13:37:12.626439+00:00", "trade", 10.16, 22.0]
["2026-09-30T13:37:12.626443+00:00", "trade", 10.16, 11.0]
["2026-09-30T13:37:12.626515+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.630525+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:37:12.632165+00:00", "trade", 10.145, 100.0]
["2026-09-30T13:37:12.637784+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:12.639317+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.658399+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.658400+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.658402+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.658406+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.658407+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.658407+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.658407+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:12.658412+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.658419+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:12.658425+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:12.658432+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.658439+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.658447+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:12.658454+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.658473+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:37:12.658586+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:37:12.658668+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:37:12.658687+00:00", "quote", 10.14, 10.16]
["2026-09-30T13:37:12.658694+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.658712+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.658772+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:37:12.658796+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.658815+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.658822+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.658835+00:00", "trade", 10.15, 16.0]
["2026-09-30T13:37:12.659084+00:00", "quote", 10.13, 10.15]
["2026-09-30T13:37:12.659115+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659143+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659225+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659241+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659382+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:37:12.659393+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:37:12.659507+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659510+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:12.659688+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659815+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659821+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:12.659937+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:12.705226+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:37:13.914514+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:20.022090+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:20.027565+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:28.492475+00:00", "trade", 10.155, 40.0]
["2026-09-30T13:37:28.492904+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:37:28.509909+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:37:28.893808+00:00", "trade", 10.1497, 21.0]
["2026-09-30T13:37:28.893873+00:00", "trade", 10.1497, 29.0]
["2026-09-30T13:37:28.980144+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:28.985664+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:30.577518+00:00", "trade", 10.18, 1700.0]
["2026-09-30T13:37:30.577518+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:37:30.577538+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577554+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577564+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577570+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577577+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577584+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:30.577592+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:30.577785+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:37:30.577792+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.577799+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:37:30.577805+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:30.577809+00:00", "trade", 10.18, 10.0]
["2026-09-30T13:37:30.577809+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:37:30.577932+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:37:30.578082+00:00", "trade", 10.1575, 200.0]
["2026-09-30T13:37:30.578176+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:37:30.578202+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:30.578239+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:37:30.593498+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:37:30.593605+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:37:30.602714+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:37:30.634707+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:37:30.682409+00:00", "trade", 10.185, 11.0]
["2026-09-30T13:37:30.745629+00:00", "trade", 10.185, 100.0]
["2026-09-30T13:37:30.745629+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:37:30.745630+00:00", "trade", 10.17, 34.0]
["2026-09-30T13:37:30.745632+00:00", "trade", 10.17, 66.0]
["2026-09-30T13:37:30.745660+00:00", "quote", 10.14, 10.2]
["2026-09-30T13:37:30.745677+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:37:30.745698+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.745721+00:00", "trade", 10.17, 23.0]
["2026-09-30T13:37:30.745725+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.746243+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.757397+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:30.763067+00:00", "trade", 10.1759, 29.0]
["2026-09-30T13:37:30.763863+00:00", "trade", 10.1759, 1.0]
["2026-09-30T13:37:31.402538+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:31.402562+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:31.402569+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:37:31.402586+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:37:31.402593+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:37:31.402595+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:37:31.402600+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:37:31.402622+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:37:31.402743+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:37:31.402744+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:37:31.402764+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.402767+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.402791+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.402797+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.402808+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.402809+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.403322+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.403343+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.403350+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:37:31.407321+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:31.407346+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:37:31.407360+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:37:31.407361+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:37:31.407379+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.407393+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.407403+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.407938+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.411396+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.446342+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:31.551154+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:31.552314+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.628374+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:37:31.664737+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:31.858338+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:37:32.727029+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:37:32.727073+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:32.727125+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:37.710050+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:37.710090+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:40.340320+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:40.340820+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:37:42.575387+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:42.575474+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:37:45.210645+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:38:01.084805+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:01.084834+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:01.085342+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:01.093837+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:02.648442+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:07.026197+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:38:10.878520+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:13.011277+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:15.913067+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:38:20.200443+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.191714+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.191742+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.192415+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.192471+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.192921+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.200076+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.201598+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:22.202046+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:23.116687+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:23.539288+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:26.973704+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:38:28.905272+00:00", "trade", 10.1759, 32.0]
["2026-09-30T13:38:28.910213+00:00", "trade", 10.1759, 10.0]
["2026-09-30T13:38:30.431804+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:30.433003+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:30.433475+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:32.924063+00:00", "trade", 10.16, 2.0]
["2026-09-30T13:38:34.010900+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:35.011919+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:35.418206+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:38:36.995255+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:36.995892+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:38.068781+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:38.069201+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:38.473001+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:38.473386+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:48.789852+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:53.010874+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:55.928364+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:38:55.935385+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:38:56.005948+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:00.844122+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:00.844151+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:00.844771+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:02.608186+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:02.608239+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:04.628722+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:12.570397+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:13.376386+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:13.377044+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:13.377644+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:13.378393+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:13.384929+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:13.395950+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:13.396119+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:13.396490+00:00", "trade", 10.16, 6.0]
["2026-09-30T13:39:13.396557+00:00", "trade", 10.16, 94.0]
["2026-09-30T13:39:13.440275+00:00", "trade", 10.16, 6.0]
["2026-09-30T13:39:13.440338+00:00", "trade", 10.16, 24.0]
["2026-09-30T13:39:13.922293+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:39:16.542338+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.848239+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.849368+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.852230+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.856760+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.856788+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.857467+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.870282+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.899362+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:20.899823+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:23.076113+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:23.078781+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:27.019260+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:28.886195+00:00", "trade", 10.16, 48.0]
["2026-09-30T13:39:28.900138+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:28.900291+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:29.406689+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:30.941175+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:33.203182+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:33.208638+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:36.479121+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:41.558364+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:39:45.628031+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:39:45.694077+00:00", "quote", 10.13, 10.19]
["2026-09-30T13:39:48.598155+00:00", "trade", 10.16, 12.0]
["2026-09-30T13:40:03.518820+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:40:03.519110+00:00", "trade", 10.16, 300.0]
["2026-09-30T13:40:03.924659+00:00", "trade", 10.1559, 51.0]
["2026-09-30T13:40:04.091508+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.092734+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.095215+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.095241+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.100319+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.101626+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.102304+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.103775+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.254494+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.255674+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.255729+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:04.256984+00:00", "quote", 10.13, 10.18]
["2026-09-30T13:40:05.379730+00:00", "trade", 10.155, 1.0]
["2026-09-30T13:40:06.130649+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:07.070000+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:07.521989+00:00", "trade", 10.17, 5.0]
["2026-09-30T13:40:09.661725+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:14.467959+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:20.788434+00:00", "trade", 10.15, 4.0]
["2026-09-30T13:40:27.546055+00:00", "trade", 10.1564, 100.0]
["2026-09-30T13:40:33.482349+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:33.482378+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:33.483158+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:33.488320+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:33.749331+00:00", "trade", 10.17, 25.0]
["2026-09-30T13:40:33.750256+00:00", "trade", 10.15, 49.0]
["2026-09-30T13:40:36.747746+00:00", "trade", 10.13, 1.0]
["2026-09-30T13:40:36.747747+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:40:36.748031+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:40:36.748317+00:00", "trade", 10.15, 97.0]
["2026-09-30T13:40:36.748318+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:40:36.748329+00:00", "trade", 10.15, 100.0]
["2026-09-30T13:40:36.752762+00:00", "quote", 10.13, 10.16]
["2026-09-30T13:40:36.753133+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:37.116445+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:40:45.067330+00:00", "trade", 10.1519, 1.0]
["2026-09-30T13:40:47.000625+00:00", "trade", 10.17, 30.0]
["2026-09-30T13:40:48.292270+00:00", "trade", 10.15, 3.0]
["2026-09-30T13:40:50.616663+00:00", "trade", 10.15, 10.0]
["2026-09-30T13:40:59.285726+00:00", "trade", 10.17, 6.0]
["2026-09-30T13:40:59.287023+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:40:59.325683+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:00.251796+00:00", "trade", 10.17, 32.0]
["2026-09-30T13:41:00.251864+00:00", "trade", 10.17, 34.0]
["2026-09-30T13:41:04.013382+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:04.033475+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:06.133938+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:06.134384+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:13.503109+00:00", "trade", 10.17, 32.0]
["2026-09-30T13:41:13.503174+00:00", "trade", 10.17, 44.0]
["2026-09-30T13:41:16.887845+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:16.888224+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:22.777009+00:00", "trade", 10.15, 4.0]
["2026-09-30T13:41:22.777071+00:00", "trade", 10.15, 6.0]
["2026-09-30T13:41:22.778296+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:22.778321+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:23.287869+00:00", "quote", 10.13, 10.17]
["2026-09-30T13:41:25.535533+00:00", "trade", 10.1677, 1.0]
["2026-09-30T13:41:26.624682+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:41:26.624684+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:41:26.624685+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:41:26.624720+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624734+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624741+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624751+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624785+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:41:26.624786+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624790+00:00", "trade", 10.17, 12.0]
["2026-09-30T13:41:26.624791+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:41:26.624794+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:41:26.624800+00:00", "trade", 10.17, 94.0]
["2026-09-30T13:41:26.624801+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.624844+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.624851+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.624862+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.624869+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.624879+00:00", "trade", 10.17, 6.0]
["2026-09-30T13:41:26.624880+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:41:26.625088+00:00", "trade", 10.17, 4.0]
["2026-09-30T13:41:26.625089+00:00", "trade", 10.17, 4.0]
["2026-09-30T13:41:26.625112+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:41:26.625219+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:41:26.625477+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.625489+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:41:26.625626+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.625653+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.625838+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.625931+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:41:26.626169+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.626193+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.626398+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.626647+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:41:26.629618+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.629723+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630086+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630097+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630533+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630553+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630562+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.630980+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.736219+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:41:26.736723+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:26.736778+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:26.737239+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.013794+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:41:27.207413+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.207903+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.207921+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.208359+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.210965+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.253738+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:27.663446+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:28.703652+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:28.704338+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:28.708638+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:28.709119+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:29.868255+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:41:30.869318+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:30.875529+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:31.931112+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:32.689556+00:00", "trade", 10.16, 44.0]
["2026-09-30T13:41:32.689938+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:36.639012+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:36.639037+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:36.639645+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:36.709900+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:38.006306+00:00", "trade", 10.18, 148.0]
["2026-09-30T13:41:42.195465+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:44.341768+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:44.341785+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:44.341786+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:41:44.342401+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:53.452382+00:00", "trade", 10.18, 6.0]
["2026-09-30T13:41:53.512322+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:53.592373+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.233093+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.233119+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.233873+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.241581+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.567623+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:54.576287+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:41:59.532889+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:41:59.533640+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:05.235711+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:05.453344+00:00", "trade", 10.154, 7.0]
["2026-09-30T13:42:06.791042+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:42:08.982798+00:00", "quote", 10.14, 10.19]
["2026-09-30T13:42:08.982799+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:08.982826+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.982840+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.982853+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.982863+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.982877+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983217+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983221+00:00", "trade", 10.18, 1.0]
["2026-09-30T13:42:08.983348+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983374+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983410+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983452+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:08.983728+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.983781+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.988591+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.988654+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.989107+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.989551+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.989855+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.990005+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:08.992650+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:42:08.993819+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:09.425295+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.208363+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.208806+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.437909+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.524104+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.524131+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:15.524871+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:23.283085+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:23.505240+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:24.587476+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:24.619383+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:35.711561+00:00", "trade", 10.19, 86.0]
["2026-09-30T13:42:38.160605+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:38.161301+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:41.509106+00:00", "trade", 10.1708, 30.0]
["2026-09-30T13:42:44.612313+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:44.612970+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:51.767356+00:00", "trade", 10.175, 200.0]
["2026-09-30T13:42:52.768201+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:52.768229+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:53.367381+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:54.042941+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:42:54.049354+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:00.353883+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:01.946764+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:01.946782+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.022354+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.022361+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.022379+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.023140+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.025970+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.025994+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.377376+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.973284+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:43:11.973699+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:11.973757+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:12.054423+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:14.668395+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:43:14.671466+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:43:14.683551+00:00", "trade", 10.175, 50.0]
["2026-09-30T13:43:14.684376+00:00", "trade", 10.175, 50.0]
["2026-09-30T13:43:22.895872+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:30.023340+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:30.023352+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:37.202161+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:37.202178+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:37.222233+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:43.250647+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:43:43.251100+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:14.250485+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:44:14.251710+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:14.308777+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:15.997975+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:44:16.164992+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:18.088559+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:44:19.522104+00:00", "trade", 10.175, 99.0]
["2026-09-30T13:44:19.625464+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:19.652776+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:21.181448+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:44:22.641887+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:44:23.247978+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:24.259709+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:24.652584+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:24.790065+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:25.466185+00:00", "trade", 10.175, 99.0]
["2026-09-30T13:44:29.050454+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:29.051788+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:29.461907+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:29.461935+00:00", "trade", 10.175, 99.0]
["2026-09-30T13:44:32.596649+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:32.597258+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:33.838951+00:00", "trade", 10.175, 200.0]
["2026-09-30T13:44:39.377875+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:40.661342+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:40.661913+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:44:52.759634+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:52.774783+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:53.214931+00:00", "trade", 10.175, 200.0]
["2026-09-30T13:44:53.479010+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:44:59.607948+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:12.576377+00:00", "trade", 10.175, 25.0]
["2026-09-30T13:45:33.097707+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:45:33.097756+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.098544+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.098564+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.105135+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.105618+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.106097+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.106108+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.112489+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:33.113005+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.113486+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.128469+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:33.128947+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:33.128992+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:36.448286+00:00", "trade", 10.1756, 1.0]
["2026-09-30T13:45:36.459075+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:36.459672+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:36.469972+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:36.470472+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:36.470525+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:37.210071+00:00", "trade", 10.175, 31.0]
["2026-09-30T13:45:44.786532+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:45:44.786991+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:44.787098+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:44.787269+00:00", "trade", 10.18, 50.0]
["2026-09-30T13:45:44.787364+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:44.787381+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:45.208712+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:45.208713+00:00", "trade", 10.17, 88.0]
["2026-09-30T13:45:45.208739+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:45:45.208753+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:45:45.208818+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.208819+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:45:45.208838+00:00", "trade", 10.18, 86.0]
["2026-09-30T13:45:45.208859+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:45:45.208864+00:00", "trade", 10.17, 17.0]
["2026-09-30T13:45:45.209135+00:00", "trade", 10.18, 95.0]
["2026-09-30T13:45:45.209137+00:00", "trade", 10.18, 166.0]
["2026-09-30T13:45:45.209380+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.209387+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.209410+00:00", "trade", 10.17, 200.0]
["2026-09-30T13:45:45.209416+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.209439+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.209758+00:00", "trade", 10.1779, 21.0]
["2026-09-30T13:45:45.209845+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:45:45.209852+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.210079+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.212759+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.212931+00:00", "trade", 10.17, 48.0]
["2026-09-30T13:45:45.213357+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.213394+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.213849+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.213873+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.214339+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.214356+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.215790+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:45:45.216164+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:45.218149+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:45:45.221310+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:46.001241+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:48.522085+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:45:50.721409+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:50.752723+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:51.277749+00:00", "trade", 10.1759, 1.0]
["2026-09-30T13:45:51.308674+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:51.309130+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:53.265353+00:00", "trade", 10.175, 2.0]
["2026-09-30T13:45:53.866991+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:53.867706+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:55.962564+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:45:56.008856+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.319190+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:46:00.408341+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.456034+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.701264+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.716829+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.804489+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:00.814325+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:01.711807+00:00", "trade", 10.1721, 50.0]
["2026-09-30T13:46:01.717589+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:01.717630+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:01.740460+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:01.776188+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:02.197238+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:02.199477+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:02.998113+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:03.402091+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:04.232660+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:04.272754+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:05.153203+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:05.155262+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.211409+00:00", "trade", 10.173, 15.0]
["2026-09-30T13:46:15.212212+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.212695+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.213150+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.569368+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.790213+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:15.845105+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:17.464399+00:00", "trade", 10.175, 10.0]
["2026-09-30T13:46:18.127369+00:00", "trade", 10.175, 300.0]
["2026-09-30T13:46:18.655136+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:18.655153+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:18.655984+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:21.472011+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:21.472475+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:22.032002+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:23.554755+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:23.555300+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:23.581081+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:29.764499+00:00", "trade", 10.1757, 45.0]
["2026-09-30T13:46:29.765263+00:00", "trade", 10.1757, 22.0]
["2026-09-30T13:46:30.463105+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:30.463568+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:30.580774+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:30.580843+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:35.404259+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:36.253613+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:46:36.522211+00:00", "trade", 10.175, 10.0]
["2026-09-30T13:46:36.840098+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:36.840562+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:36.942645+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:38.315498+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:38.427868+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:45.213402+00:00", "trade", 10.1751, 8.0]
["2026-09-30T13:46:45.289108+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:45.289612+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:45.363697+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.440524+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.440527+00:00", "trade", 10.19, 99.0]
["2026-09-30T13:46:46.440527+00:00", "trade", 10.19, 7.0]
["2026-09-30T13:46:46.440528+00:00", "trade", 10.19, 40.0]
["2026-09-30T13:46:46.440530+00:00", "trade", 10.19, 25.0]
["2026-09-30T13:46:46.440558+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:46:46.440560+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440581+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440588+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440602+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440611+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:46:46.440614+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:46:46.440614+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:46:46.440614+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440615+00:00", "trade", 10.19, 99.0]
["2026-09-30T13:46:46.440636+00:00", "trade", 10.19, 93.0]
["2026-09-30T13:46:46.440641+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440657+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.440688+00:00", "trade", 10.19, 140.0]
["2026-09-30T13:46:46.440801+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:46:46.440809+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:46:46.440865+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.441101+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.442329+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.444580+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.446807+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.520028+00:00", "trade", 10.19, 90.0]
["2026-09-30T13:46:46.520029+00:00", "trade", 10.19, 50.0]
["2026-09-30T13:46:46.520311+00:00", "trade", 10.19, 50.0]
["2026-09-30T13:46:46.520375+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.520410+00:00", "trade", 10.18, 27.0]
["2026-09-30T13:46:46.520438+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:46:46.520463+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.520480+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:46:46.520542+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.520648+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:46:46.520648+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.520906+00:00", "quote", 10.18, 10.19]
["2026-09-30T13:46:46.520921+00:00", "trade", 10.19, 20.0]
["2026-09-30T13:46:46.520934+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.530610+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.541908+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:46:46.542136+00:00", "trade", 10.18, 28.0]
["2026-09-30T13:46:46.542137+00:00", "trade", 10.18, 12.0]
["2026-09-30T13:46:46.542138+00:00", "trade", 10.18, 100.0]
["2026-09-30T13:46:46.542149+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:46:46.542161+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:46:46.542171+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:46:46.542185+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:46:46.542473+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:46:46.542512+00:00", "trade", 10.18, 53.0]
["2026-09-30T13:46:46.542512+00:00", "trade", 10.18, 2.0]
["2026-09-30T13:46:46.542549+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:46:46.542604+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.542713+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.542831+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:46.542930+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:46.543397+00:00", "trade", 10.17, 2.0]
["2026-09-30T13:46:46.543405+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:46.543430+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:46.543438+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:46:46.543804+00:00", "quote", 10.17, 10.18]
["2026-09-30T13:46:46.546744+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:46.546874+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547146+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547163+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547201+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547336+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547825+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.547836+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.548281+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.557312+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.561326+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.561645+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.561744+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.561782+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.561910+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.595478+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:46.598582+00:00", "trade", 10.1781, 21.0]
["2026-09-30T13:46:46.614739+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.615253+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.615699+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.624677+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.642963+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.643071+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.643222+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.643314+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.643516+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.653393+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.661859+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.794566+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:46.931695+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:47.257535+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:47.440871+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:48.811655+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:46:48.842868+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.520119+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.520571+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.547563+00:00", "trade", 10.175, 99.0]
["2026-09-30T13:46:49.547565+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:46:49.548255+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.548711+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.549169+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.549637+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:46:49.553726+00:00", "trade", 10.175, 100.0]
["2026-09-30T13:46:49.556180+00:00", "trade", 10.16, 200.0]
["2026-09-30T13:46:49.556181+00:00", "trade", 10.16, 10.0]
["2026-09-30T13:46:49.556203+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556212+00:00", "trade", 10.16, 5.0]
["2026-09-30T13:46:49.556217+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556224+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556238+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556245+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556251+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556257+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556264+00:00", "trade", 10.16, 95.0]
["2026-09-30T13:46:49.556265+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556267+00:00", "trade", 10.16, 20.0]
["2026-09-30T13:46:49.556271+00:00", "trade", 10.16, 1.0]
["2026-09-30T13:46:49.556272+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:46:49.556272+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556274+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:46:49.556274+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556279+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556294+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556425+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:46:49.556451+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556461+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556469+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556496+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:46:49.556535+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:46:49.556563+00:00", "trade", 10.16, 100.0]
["2026-09-30T13:46:49.556564+00:00", "trade", 10.16, 8.0]
["2026-09-30T13:46:49.556579+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:46:49.556579+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.556669+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.556728+00:00", "quote", 10.16, 10.17]
["2026-09-30T13:46:49.556755+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.556904+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.557152+00:00", "trade", 10.1658, 21.0]
["2026-09-30T13:46:49.557354+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.560548+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.562314+00:00", "quote", 10.15, 10.17]
["2026-09-30T13:46:49.562724+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.562735+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.562861+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:46:49.563149+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.563234+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.563250+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.563257+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.563664+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.564090+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.564101+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.564193+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.564200+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.564207+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.565013+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.565480+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.565926+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.566378+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.567228+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.567251+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.567783+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:49.637031+00:00", "trade", 10.1575, 14.0]
["2026-09-30T13:46:51.069576+00:00", "trade", 10.155, 486.0]
["2026-09-30T13:46:51.220330+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:51.220357+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:51.221003+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:51.287076+00:00", "trade", 10.1741, 2.0]
["2026-09-30T13:46:52.268099+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:52.268725+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:52.276244+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:53.029355+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:53.029382+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:53.030010+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:53.465015+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:46:53.465021+00:00", "trade", 10.155, 100.0]
["2026-09-30T13:46:53.494880+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:53.495335+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:55.668541+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:46:55.680169+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:01.276919+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:04.394481+00:00", "trade", 10.1663, 17.0]
["2026-09-30T13:47:06.451873+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:10.114335+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:47:14.264819+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:14.265013+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:17.378646+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:17.379142+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:17.383798+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:22.928037+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:22.928372+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:22.928760+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.086396+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.086873+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.087309+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.092553+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.092580+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.116212+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.116899+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:28.212297+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:33.979133+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:34.206641+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:34.207100+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:34.207556+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:34.208017+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:36.375665+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:36.376141+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:36.376594+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:36.479672+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:38.308977+00:00", "trade", 10.1739, 200.0]
["2026-09-30T13:47:38.688904+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:39.142371+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:39.142846+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:39.143348+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:39.500923+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:39.803392+00:00", "trade", 10.1725, 10.0]
["2026-09-30T13:47:48.367664+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:48.368040+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:48.368093+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:51.384930+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:51.385436+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:51.540273+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:51.839175+00:00", "trade", 10.155, 200.0]
["2026-09-30T13:47:52.378192+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:52.378752+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:54.322053+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:54.322507+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:56.512347+00:00", "trade", 10.1555, 12.0]
["2026-09-30T13:47:56.845990+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:56.848664+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:47:56.858048+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:00.752786+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:04.184291+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:04.184669+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:04.385082+00:00", "trade", 10.1554, 8.0]
["2026-09-30T13:48:05.948107+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:05.948582+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:06.029546+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:07.317251+00:00", "trade", 10.1733, 100.0]
["2026-09-30T13:48:09.274454+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:09.327420+00:00", "trade", 10.155, 4.0]
["2026-09-30T13:48:09.579567+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:09.579587+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:09.580024+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:10.509216+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:10.509243+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:13.107066+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:13.107935+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:13.111475+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:15.438507+00:00", "trade", 10.17, 26.0]
["2026-09-30T13:48:15.438507+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438508+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438510+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:48:15.438511+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:15.438514+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438516+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438516+00:00", "trade", 10.17, 125.0]
["2026-09-30T13:48:15.438518+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:15.438526+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438527+00:00", "trade", 10.17, 75.0]
["2026-09-30T13:48:15.438529+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438530+00:00", "trade", 10.17, 100.0]
["2026-09-30T13:48:15.438532+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:15.438538+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:48:15.438547+00:00", "quote", 10.14, 10.17]
["2026-09-30T13:48:15.438554+00:00", "quote", 10.14, 10.18]
["2026-09-30T13:48:15.438567+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438581+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438588+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438594+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438601+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438607+00:00", "trade", 10.17, 1.0]
["2026-09-30T13:48:15.438614+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438629+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.438924+00:00", "quote", 10.15, 10.18]
["2026-09-30T13:48:15.439005+00:00", "quote", 10.16, 10.18]
["2026-09-30T13:48:15.439217+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439229+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439245+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439309+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439399+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:15.439472+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:15.439497+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439610+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439701+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439722+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439864+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439868+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439934+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.439982+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440123+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440183+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440206+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:48:15.440226+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440247+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440276+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440364+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440728+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.440815+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.441053+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.441158+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.441270+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.441602+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.441624+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.441651+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.441945+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.441954+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.442077+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.442316+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.442476+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.442587+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.442870+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.442892+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.443256+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.443304+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.443595+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.443679+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444088+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444122+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444143+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.444256+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.444455+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.444478+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444526+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444670+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444933+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.444959+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445202+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445311+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.445493+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445605+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445779+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445800+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.445955+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446092+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.446272+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.446302+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446496+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446581+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.446596+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446709+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446901+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.446923+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.446969+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447086+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447107+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.447277+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.447362+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447379+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447400+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.447596+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.447629+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.447809+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447891+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.447933+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448044+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448138+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448161+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.448179+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.448222+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448533+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448618+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.448710+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448727+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448845+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.448979+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449064+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449165+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449416+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449437+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.449511+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.449584+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449766+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.449861+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.449884+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450131+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450216+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.450261+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.450304+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.450376+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.450397+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450506+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450640+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450662+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.450702+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450871+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.450897+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451100+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.451193+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.451236+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451355+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451440+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.451480+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.451522+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451633+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451908+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.451930+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.452011+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452035+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452121+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452274+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452359+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452636+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452725+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.452778+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.452805+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452858+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.452895+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452916+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452948+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.452971+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453041+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453057+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453119+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453143+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453171+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.453355+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.453441+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453449+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453576+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453603+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.453647+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453673+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453685+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453689+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.453742+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453948+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.453990+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454126+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454211+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.454371+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.454401+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454478+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.454487+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454564+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.454628+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.454784+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454910+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.454995+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455088+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455190+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455253+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455275+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455279+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455355+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455389+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455446+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455568+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455592+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455678+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455694+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.455779+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455967+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.455999+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456032+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456085+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456137+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456143+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456184+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456202+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456270+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456324+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456359+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456383+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456468+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456472+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456479+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456579+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456778+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456809+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456869+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456894+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.456957+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.456974+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.457016+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457033+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.457104+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457156+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.457173+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457259+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457271+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457356+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.457513+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457530+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.457599+00:00", "quote", 10.16, 10.2]
["2026-09-30T13:48:15.457649+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.538569+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:15.845991+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:16.000927+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:16.001392+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:16.943354+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:16.943380+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:16.944088+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:25.173774+00:00", "trade", 10.175, 1.0]
["2026-09-30T13:48:26.051278+00:00", "quote", 10.15, 10.2]
["2026-09-30T13:48:26.051657+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:26.052146+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:26.052157+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:26.052185+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:26.184074+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:36.481278+00:00", "trade", 10.1672, 1.0]
["2026-09-30T13:48:36.482037+00:00", "trade", 10.1672, 2.0]
["2026-09-30T13:48:37.434069+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:37.434566+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:37.434585+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:37.435028+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:37.651967+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:39.329402+00:00", "trade", 10.17, 19.0]
["2026-09-30T13:48:39.397688+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:39.398048+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:51.239958+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:51.240421+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:51.322809+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:53.179051+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.317229+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.321509+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.353137+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.355587+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.358886+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.359960+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.385947+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.396795+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.452849+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.457031+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.462342+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.464198+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.500917+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.513484+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.564884+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.569585+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.599206+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.605998+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.632043+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.634526+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.651923+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.655360+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.673213+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.674129+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.682172+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.683904+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.689819+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.690089+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.693073+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.693583+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.698225+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.698424+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.699996+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:48:54.700115+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:49:10.500403+00:00", "quote", 10.15, 10.19]
["2026-09-30T13:49:10.554235+00:00", "trade", 10.1654, 7.0]
["2026-09-30T13:49:18.502623+00:00", "trade", 10.19, 2.0]
["2026-09-30T13:49:20.074989+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.075474+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.075477+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.075505+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.075924+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.075937+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.138762+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.139597+00:00", "quote", 10.16, 10.19]
["2026-09-30T13:49:20.771087+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:49:20.771114+00:00", "quote", 10.17, 10.19]
["2026-09-30T13:49:20.771122+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:49:20.771122+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:49:20.771131+00:00", "trade", 10.19, 1.0]
["2026-09-30T13:49:20.771138+00:00", "trade", 10.19, 42.0]
["2026-09-30T13:49:20.771162+00:00", "quote", 10.17, 10.2]
["2026-09-30T13:49:20.771162+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771191+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:49:20.771260+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771279+00:00", "trade", 10.19, 100.0]
["2026-09-30T13:49:20.771428+00:00", "trade", 10.19, 4.0]
["2026-09-30T13:49:20.771580+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771593+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771635+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771738+00:00", "trade", 10.1884, 2.0]
["2026-09-30T13:49:20.771759+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771770+00:00", "trade", 10.2, 200.0]
["2026-09-30T13:49:20.771772+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:49:20.771774+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:49:20.771791+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771824+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771832+00:00", "trade", 10.2, 100.0]
["2026-09-30T13:49:20.771863+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771865+00:00", "trade", 10.2, 10.0]
["2026-09-30T13:49:20.771871+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.771897+00:00", "trade", 10.2, 5.0]
["2026-09-30T13:49:20.772005+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.772048+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.772098+00:00", "quote", 10.18, 10.2]
["2026-09-30T13:49:20.772179+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.772280+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.772456+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.772691+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.772704+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.772748+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.772779+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.772802+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.772939+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.772951+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.772972+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773168+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773215+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773257+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.773270+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773313+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773404+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773482+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773587+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.773661+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.773802+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.773823+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773833+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773859+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773914+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.773933+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774047+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774066+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774090+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774138+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774299+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774384+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.774435+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774451+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774485+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.774557+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.774588+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774598+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774625+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774730+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774764+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774848+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774850+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.774858+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.774878+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774897+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.774997+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775119+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775271+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775299+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775322+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775364+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775400+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775469+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775489+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775555+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775558+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775650+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.775678+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.775919+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:20.776006+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.776026+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.776033+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.776041+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.776089+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.781368+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.792540+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.792996+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.793452+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.793914+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:20.872814+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:21.771661+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:22.011072+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:22.011134+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:23.009140+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:23.011105+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:23.012516+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:23.017637+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:24.904992+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:25.615417+00:00", "trade", 10.1956, 39.0]
["2026-09-30T13:49:26.315159+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:26.395946+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:26.395954+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:26.396387+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:28.570864+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:28.572904+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:28.706581+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:28.718758+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.341764+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.529020+00:00", "trade", 10.1956, 1.0]
["2026-09-30T13:49:31.529420+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.637657+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.637671+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.637787+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.638129+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:31.638280+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:32.388980+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:32.389473+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:32.392143+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:33.213509+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:33.214355+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:33.229378+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:33.619466+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:49:35.515784+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:35.516242+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:35.516252+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:35.516734+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:35.691163+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:37.054121+00:00", "trade", 10.21, 10.0]
["2026-09-30T13:49:37.054123+00:00", "trade", 10.21, 168.0]
["2026-09-30T13:49:37.054144+00:00", "trade", 10.21, 32.0]
["2026-09-30T13:49:37.054145+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:49:37.054156+00:00", "quote", 10.18, 10.21]
["2026-09-30T13:49:37.054164+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054170+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054177+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054196+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054202+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054209+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054216+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054223+00:00", "trade", 10.21, 1.0]
["2026-09-30T13:49:37.054229+00:00", "trade", 10.21, 60.0]
["2026-09-30T13:49:37.054233+00:00", "trade", 10.21, 40.0]
["2026-09-30T13:49:37.054243+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:49:37.054258+00:00", "quote", 10.19, 10.21]
["2026-09-30T13:49:37.054367+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054414+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054486+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054493+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054517+00:00", "trade", 10.21, 15.0]
["2026-09-30T13:49:37.054562+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054569+00:00", "quote", 10.19, 10.22]
["2026-09-30T13:49:37.054748+00:00", "trade", 10.1991, 20.0]
["2026-09-30T13:49:37.055093+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:37.055216+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:37.055723+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:37.082749+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:38.289986+00:00", "trade", 10.1749, 100.0]
["2026-09-30T13:49:38.290819+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:38.380207+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:38.384240+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:41.061932+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:49:41.062725+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:49:41.071978+00:00", "trade", 10.21, 100.0]
["2026-09-30T13:49:42.042242+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:43.753370+00:00", "trade", 10.2025, 1.0]
["2026-09-30T13:49:44.011588+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:44.022570+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:44.234106+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:44.234133+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:45.640841+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:49:55.885288+00:00", "trade", 10.22, 1.0]
["2026-09-30T13:50:10.380172+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:50:10.380173+00:00", "trade", 10.22, 40.0]
["2026-09-30T13:50:10.380174+00:00", "trade", 10.22, 47.0]
["2026-09-30T13:50:10.380197+00:00", "trade", 10.22, 33.0]
["2026-09-30T13:50:10.380198+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:50:10.380200+00:00", "trade", 10.22, 700.0]
["2026-09-30T13:50:10.380204+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:50:10.380210+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:50:10.380217+00:00", "quote", 10.2, 10.22]
["2026-09-30T13:50:10.380225+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:50:10.380232+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:50:10.380246+00:00", "quote", 10.21, 10.22]
["2026-09-30T13:50:10.380620+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380626+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380633+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380777+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380805+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:50:10.380852+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380917+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.380969+00:00", "quote", 10.21, 10.23]
["2026-09-30T13:50:10.381035+00:00", "trade", 10.22, 100.0]
["2026-09-30T13:50:10.381133+00:00", "trade", 10.23, 20.0]
["2026-09-30T13:50:10.381144+00:00", "trade", 10.23, 60.0]
["2026-09-30T13:50:10.381149+00:00", "trade", 10.23, 120.0]
["2026-09-30T13:50:10.381156+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.381184+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.381252+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.381319+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.381416+00:00", "trade", 10.22, 20.0]
["2026-09-30T13:50:10.384238+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.386203+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.393702+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.393728+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.393739+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.394290+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.480240+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.649222+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:10.680822+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:11.079468+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:11.079529+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:50:11.079933+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:50:11.080085+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:50:11.118809+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:50:11.819322+00:00", "quote", 10.21, 10.24]
["2026-09-30T13:50:11.819891+00:00", "quote", 10.21, 10.25]
["2026-09-30T13:50:11.819893+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:50:11.819920+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819927+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819934+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819947+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819954+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819960+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.819967+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820028+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820085+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:50:11.820261+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820310+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820317+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820471+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820552+00:00", "quote", 10.22, 10.24]
["2026-09-30T13:50:11.820603+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.820605+00:00", "trade", 10.24, 100.0]
["2026-09-30T13:50:11.825085+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.861980+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.919978+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.919985+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:11.920675+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:12.829038+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:12.829703+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:12.836749+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:12.837429+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:13.221469+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:13.303476+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:15.379526+00:00", "quote", 10.22, 10.25]
["2026-09-30T13:50:15.379527+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:50:15.379528+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:50:15.379548+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379564+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379570+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379584+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379591+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379597+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379608+00:00", "quote", 10.23, 10.25]
["2026-09-30T13:50:15.379702+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:50:15.379723+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.379811+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.379953+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.379960+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.380092+00:00", "trade", 10.25, 500.0]
["2026-09-30T13:50:15.380102+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.380383+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.380635+00:00", "trade", 10.25, 1000.0]
["2026-09-30T13:50:15.380678+00:00", "trade", 10.25, 100.0]
["2026-09-30T13:50:15.380701+00:00", "trade", 10.2431, 26.0]
["2026-09-30T13:50:15.381221+00:00", "trade", 10.25, 20.0]
["2026-09-30T13:50:15.382151+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.382232+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.382667+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.382876+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.382978+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383128+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383135+00:00", "quote", 10.23, 10.27]
["2026-09-30T13:50:15.383396+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383406+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383416+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383440+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383486+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383493+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383515+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383614+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.383775+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.383776+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383782+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383833+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383840+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383893+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.383900+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.383929+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.383942+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.383958+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.384012+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.384019+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.384025+00:00", "quote", 10.24, 10.27]
["2026-09-30T13:50:15.384059+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384065+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384069+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384095+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:50:15.384218+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384314+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384337+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384547+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384552+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.384558+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:50:15.384572+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:50:15.384703+00:00", "quote", 10.23, 10.28]
["2026-09-30T13:50:15.384851+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:50:15.384858+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.384880+00:00", "quote", 10.23, 10.29]
["2026-09-30T13:50:15.384950+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.384957+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.384974+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.385000+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.385007+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.385110+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.385117+00:00", "quote", 10.24, 10.29]
["2026-09-30T13:50:15.385219+00:00", "quote", 10.24, 10.28]
["2026-09-30T13:50:15.385248+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.385383+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.385689+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.385700+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.385848+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.386178+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.386291+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.386326+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.386674+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.386711+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.386795+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.386805+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.386985+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387133+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.387446+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387609+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.387624+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387663+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:15.387680+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387931+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387945+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.387968+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.388067+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.388156+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.388175+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.392983+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:50:15.393822+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.393870+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.393877+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.393894+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394252+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394271+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394628+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394695+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394746+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394932+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394957+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.394986+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.395461+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.395516+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.395874+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.395913+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.396318+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.396352+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.398903+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.400825+00:00", "trade", 10.25, 900.0]
["2026-09-30T13:50:15.401406+00:00", "trade", 10.2542, 24.0]
["2026-09-30T13:50:15.401932+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.402003+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.418268+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.420518+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.457470+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.478859+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.552982+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.552996+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:15.567205+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.573317+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:15.575857+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.379671+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.379698+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.380135+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.380649+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.381122+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.381255+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.381280+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.381694+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.605949+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:16.612122+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:50:16.731240+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.731267+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:16.731269+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.738448+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.738456+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.738474+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.739234+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.740722+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.740728+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.744347+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745020+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745613+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745620+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745637+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745665+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.745991+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:16.746498+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:17.552505+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:17.579107+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:50:17.579697+00:00", "trade", 10.2695, 20.0]
["2026-09-30T13:50:18.218713+00:00", "trade", 10.265, 10.0]
["2026-09-30T13:50:19.655198+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:19.655227+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:19.656149+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:20.581849+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:50:20.654154+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:20.654786+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:22.616276+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:26.581931+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:50:28.696734+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:28.696761+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:32.608655+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:32.608682+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:32.625507+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:36.519368+00:00", "trade", 10.2799, 2000.0]
["2026-09-30T13:50:36.536748+00:00", "trade", 10.265, 1.0]
["2026-09-30T13:50:36.536778+00:00", "trade", 10.265, 25.0]
["2026-09-30T13:50:36.537232+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:36.551760+00:00", "trade", 10.265, 300.0]
["2026-09-30T13:50:37.324041+00:00", "trade", 10.265, 300.0]
["2026-09-30T13:50:41.415314+00:00", "trade", 10.278, 1300.0]
["2026-09-30T13:50:41.415550+00:00", "trade", 10.2747, 500.0]
["2026-09-30T13:50:42.687759+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:42.688409+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:42.696246+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:44.425255+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:50:50.468214+00:00", "quote", 10.25, 10.28]
["2026-09-30T13:50:50.476660+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:50:52.517039+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:52.517127+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:52.517169+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:52.517191+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:52.518106+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:52.520985+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:50:52.529724+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:50:52.530390+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:50:52.530444+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:52.531697+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:50:52.532315+00:00", "trade", 10.267, 23.0]
["2026-09-30T13:50:56.020065+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:56.124358+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:50:59.255464+00:00", "trade", 10.2264, 100.0]
["2026-09-30T13:51:00.118538+00:00", "trade", 10.2607, 1.0]
["2026-09-30T13:51:00.657632+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:00.658429+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:01.345798+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:02.569943+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:51:11.777495+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:12.705400+00:00", "trade", 10.267, 3.0]
["2026-09-30T13:51:16.554258+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:16.556317+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:20.254087+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:20.255439+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:20.535890+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:51:23.305732+00:00", "trade", 10.2264, 57.0]
["2026-09-30T13:51:27.647921+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:27.762954+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:27.763576+00:00", "trade", 10.2798, 5.0]
["2026-09-30T13:51:27.764206+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:28.738766+00:00", "trade", 10.27, 10.0]
["2026-09-30T13:51:31.689591+00:00", "trade", 10.2757, 2.0]
["2026-09-30T13:51:31.805733+00:00", "trade", 10.28, 26.0]
["2026-09-30T13:51:31.805733+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.805764+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.805826+00:00", "trade", 10.28, 74.0]
["2026-09-30T13:51:31.806189+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.812808+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.817239+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.817264+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.817845+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.817847+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:51:31.817849+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:51:31.817849+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.817873+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.817873+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.817874+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.817876+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.817880+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.817899+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:51:31.817906+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:51:31.817913+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:51:31.817945+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:51:31.817965+00:00", "quote", 10.27, 10.27]
["2026-09-30T13:51:31.818116+00:00", "quote", 10.27, 10.27]
["2026-09-30T13:51:31.818117+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.818120+00:00", "trade", 10.27, 86.0]
["2026-09-30T13:51:31.818121+00:00", "trade", 10.27, 14.0]
["2026-09-30T13:51:31.818123+00:00", "quote", 10.27, 10.27]
["2026-09-30T13:51:31.818159+00:00", "quote", 10.27, 10.27]
["2026-09-30T13:51:31.818160+00:00", "trade", 10.27, 86.0]
["2026-09-30T13:51:31.818161+00:00", "trade", 10.27, 98.0]
["2026-09-30T13:51:31.818162+00:00", "trade", 10.27, 200.0]
["2026-09-30T13:51:31.818173+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.818213+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.818242+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.818249+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.818313+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.818493+00:00", "trade", 10.2739, 23.0]
["2026-09-30T13:51:31.818598+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:51:31.818773+00:00", "trade", 10.27, 22.0]
["2026-09-30T13:51:31.818827+00:00", "trade", 10.272, 20.0]
["2026-09-30T13:51:31.819118+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.819175+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.822267+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.822269+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:51:31.822269+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:51:31.822270+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:31.822272+00:00", "trade", 10.27, 20.0]
["2026-09-30T13:51:31.822292+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.822889+00:00", "trade", 10.272, 22.0]
["2026-09-30T13:51:31.823479+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.823487+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.824646+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.827901+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.828590+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.828703+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.829057+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.829525+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.829586+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.830111+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:31.850773+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.851474+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:31.851928+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:32.535822+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:33.660843+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:51:36.424998+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:36.425106+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:36.425133+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:36.426007+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:37.826130+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:51:40.358505+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:40.359012+00:00", "trade", 10.28, 69.0]
["2026-09-30T13:51:40.521677+00:00", "trade", 10.28, 4.0]
["2026-09-30T13:51:40.521706+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:40.522332+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:40.525541+00:00", "trade", 10.275, 200.0]
["2026-09-30T13:51:40.526156+00:00", "trade", 10.2755, 27.0]
["2026-09-30T13:51:40.526211+00:00", "trade", 10.2739, 22.0]
["2026-09-30T13:51:40.527665+00:00", "trade", 10.275, 200.0]
["2026-09-30T13:51:40.661549+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:40.662182+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:42.707397+00:00", "trade", 10.2735, 12.0]
["2026-09-30T13:51:45.891598+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:45.892007+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:45.892462+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:45.892495+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:45.892576+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.351208+00:00", "trade", 10.275, 62.0]
["2026-09-30T13:51:46.417930+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.418271+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.418310+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.418752+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.418781+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:46.418808+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:49.184192+00:00", "trade", 10.2764, 1.0]
["2026-09-30T13:51:49.186642+00:00", "trade", 10.2735, 15.0]
["2026-09-30T13:51:50.651842+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:50.657221+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:53.041079+00:00", "trade", 10.275, 38.0]
["2026-09-30T13:51:53.125770+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:53.125799+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:53.190581+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:54.173693+00:00", "trade", 10.275, 62.0]
["2026-09-30T13:51:54.174278+00:00", "trade", 10.27, 28.0]
["2026-09-30T13:51:54.174550+00:00", "trade", 10.27, 10.0]
["2026-09-30T13:51:54.174723+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:51:54.175026+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:54.175343+00:00", "trade", 10.2736, 23.0]
["2026-09-30T13:51:54.176115+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:51:54.178799+00:00", "trade", 10.275, 400.0]
["2026-09-30T13:51:54.179012+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:54.225738+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:54.226163+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:54.248926+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.181207+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:51:56.307036+00:00", "trade", 10.28, 99.0]
["2026-09-30T13:51:56.307038+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307095+00:00", "trade", 10.28, 4.0]
["2026-09-30T13:51:56.307096+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.307115+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307121+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:51:56.307124+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307131+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307138+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307147+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307154+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307421+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.307453+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:51:56.307486+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.307536+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.307561+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.307571+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.307612+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.307653+00:00", "trade", 10.276, 23.0]
["2026-09-30T13:51:56.307713+00:00", "trade", 10.2748, 20.0]
["2026-09-30T13:51:56.307799+00:00", "quote", 10.28, 10.28]
["2026-09-30T13:51:56.307869+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.307877+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.308026+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.308047+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.308074+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.308499+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.312222+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.320344+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.327875+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.327894+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.343332+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:51:56.344359+00:00", "trade", 10.275, 200.0]
["2026-09-30T13:51:56.418628+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.419335+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:51:56.888644+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.888695+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.888766+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.888786+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.889144+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:56.889431+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:57.563281+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:51:57.564004+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:52:00.179433+00:00", "trade", 10.2816, 2.0]
["2026-09-30T13:52:00.269179+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:52:00.269798+00:00", "trade", 10.2795, 20.0]
["2026-09-30T13:52:00.317085+00:00", "trade", 10.285, 42.0]
["2026-09-30T13:52:00.317177+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:52:00.373442+00:00", "trade", 10.28, 84.0]
["2026-09-30T13:52:00.906049+00:00", "trade", 10.27, 2.0]
["2026-09-30T13:52:02.025787+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:52:06.651865+00:00", "trade", 10.28, 78.0]
["2026-09-30T13:52:06.651879+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:52:06.651885+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.651893+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.651982+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.652274+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.653002+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.653017+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.653046+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:06.653139+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:13.655811+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:52:13.657131+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:22.523104+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:22.523216+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:22.523591+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:22.523672+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:22.524056+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:24.634533+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:29.317214+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:52:32.987054+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:52:32.999344+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.010151+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.044449+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.089585+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.099686+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.202912+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.210461+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.272727+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.275250+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.307831+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.309023+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.325122+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.325568+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.331598+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:33.331708+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:34.140055+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:37.012669+00:00", "trade", 10.2775, 5.0]
["2026-09-30T13:52:37.013502+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:37.296971+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:37.297667+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:52:40.016101+00:00", "trade", 10.2278, 28.0]
["2026-09-30T13:52:43.085391+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:52:43.086446+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:52:43.333852+00:00", "trade", 10.228, 137.0]
["2026-09-30T13:52:52.481641+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:52:52.534834+00:00", "trade", 10.2285, 15.0]
["2026-09-30T13:52:53.093858+00:00", "trade", 10.275, 41.0]
["2026-09-30T13:53:01.023279+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:53:01.023904+00:00", "trade", 10.275, 23.0]
["2026-09-30T13:53:01.024505+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:53:08.543927+00:00", "trade", 10.275, 30.0]
["2026-09-30T13:53:08.543987+00:00", "trade", 10.275, 70.0]
["2026-09-30T13:53:08.546338+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:09.927490+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:09.960024+00:00", "trade", 10.2543, 60.0]
["2026-09-30T13:53:16.753518+00:00", "trade", 10.2297, 25.0]
["2026-09-30T13:53:16.911393+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:17.160891+00:00", "trade", 10.2674, 3.0]
["2026-09-30T13:53:18.229984+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.705565+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.705809+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.705810+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.706057+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.706078+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.706207+00:00", "trade", 10.275, 30.0]
["2026-09-30T13:53:22.706431+00:00", "trade", 10.275, 24.0]
["2026-09-30T13:53:22.706532+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.706608+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.706641+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.708037+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.708135+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.708745+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.708747+00:00", "trade", 10.275, 24.0]
["2026-09-30T13:53:22.709672+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.709888+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.710285+00:00", "trade", 10.275, 24.0]
["2026-09-30T13:53:22.711451+00:00", "trade", 10.275, 300.0]
["2026-09-30T13:53:22.711451+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.711453+00:00", "trade", 10.27, 1.0]
["2026-09-30T13:53:22.711454+00:00", "trade", 10.27, 38.0]
["2026-09-30T13:53:22.711459+00:00", "trade", 10.27, 162.0]
["2026-09-30T13:53:22.711459+00:00", "trade", 10.27, 38.0]
["2026-09-30T13:53:22.711487+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711495+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711501+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711508+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711528+00:00", "trade", 10.27, 20.0]
["2026-09-30T13:53:22.711604+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711615+00:00", "trade", 10.27, 99.0]
["2026-09-30T13:53:22.711618+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711631+00:00", "trade", 10.27, 72.0]
["2026-09-30T13:53:22.711635+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711641+00:00", "trade", 10.27, 10.0]
["2026-09-30T13:53:22.711800+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711856+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:53:22.711879+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.711886+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:53:22.711915+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.711924+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:53:22.711931+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.711968+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712007+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712052+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712065+00:00", "trade", 10.275, 48.0]
["2026-09-30T13:53:22.712120+00:00", "trade", 10.2717, 36.0]
["2026-09-30T13:53:22.712244+00:00", "trade", 10.27, 27.0]
["2026-09-30T13:53:22.712362+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712447+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712518+00:00", "trade", 10.2748, 25.0]
["2026-09-30T13:53:22.712524+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712610+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712614+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.712870+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.713416+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714016+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714316+00:00", "trade", 10.275, 400.0]
["2026-09-30T13:53:22.714354+00:00", "trade", 10.27, 75.0]
["2026-09-30T13:53:22.714355+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:53:22.714356+00:00", "trade", 10.27, 200.0]
["2026-09-30T13:53:22.714368+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714376+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714383+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714390+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714397+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714412+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714418+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714425+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714606+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:53:22.714743+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:53:22.714812+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.714820+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.714827+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.714834+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.714945+00:00", "trade", 10.275, 48.0]
["2026-09-30T13:53:22.715075+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715083+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715099+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715156+00:00", "trade", 10.27, 21.0]
["2026-09-30T13:53:22.715215+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:53:22.715387+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715542+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715555+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715609+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715618+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715729+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715825+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.715871+00:00", "trade", 10.275, 1000.0]
["2026-09-30T13:53:22.715968+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716034+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716296+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716484+00:00", "trade", 10.275, 120.0]
["2026-09-30T13:53:22.716585+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716783+00:00", "trade", 10.28, 300.0]
["2026-09-30T13:53:22.716810+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716816+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716823+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716830+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716845+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.716851+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.717036+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.717044+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.717060+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:22.717073+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:22.717149+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:22.717219+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717226+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717232+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717239+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717410+00:00", "trade", 10.28, 36.0]
["2026-09-30T13:53:22.717487+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717530+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717630+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717938+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.717956+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.718036+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.718047+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.718183+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.722734+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:53:22.722743+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.723349+00:00", "trade", 10.275, 24.0]
["2026-09-30T13:53:22.723506+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.725943+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.725968+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.729210+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.730309+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.757411+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:22.817246+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.031511+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.031646+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.032468+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:53:23.033016+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.706571+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.706604+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:23.707339+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:25.717546+00:00", "trade", 10.285, 6.0]
["2026-09-30T13:53:25.720098+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:53:25.727418+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:53:25.728036+00:00", "trade", 10.285, 25.0]
["2026-09-30T13:53:25.844602+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:25.844630+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:25.845375+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:26.935011+00:00", "trade", 10.285, 37.0]
["2026-09-30T13:53:26.952873+00:00", "trade", 10.285, 180.0]
["2026-09-30T13:53:26.953487+00:00", "trade", 10.285, 26.0]
["2026-09-30T13:53:27.499249+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.499276+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.499903+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.501060+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.523548+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.525572+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.620612+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:27.782498+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:29.029652+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:29.307980+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:30.914027+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:30.914082+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:30.914805+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.230703+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.332302+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:53:31.332919+00:00", "trade", 10.285, 21.0]
["2026-09-30T13:53:31.344858+00:00", "trade", 10.285, 56.0]
["2026-09-30T13:53:31.522258+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.620186+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.620264+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.802148+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:31.953542+00:00", "trade", 10.285, 6.0]
["2026-09-30T13:53:34.831365+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:34.831390+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:35.668826+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:35.668882+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:35.669526+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:37.953545+00:00", "trade", 10.28, 8.0]
["2026-09-30T13:53:37.954164+00:00", "trade", 10.2848, 20.0]
["2026-09-30T13:53:37.992336+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:38.000243+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:41.716541+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:41.717296+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:43.954218+00:00", "trade", 10.28, 6.0]
["2026-09-30T13:53:43.954473+00:00", "trade", 10.285, 1.0]
["2026-09-30T13:53:47.109487+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:53:47.269648+00:00", "trade", 10.285, 300.0]
["2026-09-30T13:53:47.270266+00:00", "trade", 10.2849, 49.0]
["2026-09-30T13:53:47.270331+00:00", "trade", 10.2849, 24.0]
["2026-09-30T13:53:49.108952+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110790+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110796+00:00", "trade", 10.285, 100.0]
["2026-09-30T13:53:49.110798+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110799+00:00", "trade", 10.28, 92.0]
["2026-09-30T13:53:49.110799+00:00", "trade", 10.28, 200.0]
["2026-09-30T13:53:49.110801+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:49.110803+00:00", "trade", 10.28, 300.0]
["2026-09-30T13:53:49.110805+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110805+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110808+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110808+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110812+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110812+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110814+00:00", "trade", 10.28, 5.0]
["2026-09-30T13:53:49.110816+00:00", "trade", 10.28, 2.0]
["2026-09-30T13:53:49.110816+00:00", "trade", 10.28, 9.0]
["2026-09-30T13:53:49.110819+00:00", "trade", 10.28, 7.0]
["2026-09-30T13:53:49.110820+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110824+00:00", "trade", 10.28, 1.0]
["2026-09-30T13:53:49.110824+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:49.110830+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:49.110886+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:53:49.110900+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110907+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110914+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110921+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110928+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110936+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110944+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110951+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110955+00:00", "trade", 10.28, 54.0]
["2026-09-30T13:53:49.110964+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110971+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110978+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.110993+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.111109+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.111133+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:49.111133+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:53:49.111183+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:53:49.111186+00:00", "trade", 10.28, 10.0]
["2026-09-30T13:53:49.111187+00:00", "trade", 10.28, 60.0]
["2026-09-30T13:53:49.111190+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.111222+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.111267+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111331+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111341+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111466+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111473+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111478+00:00", "trade", 10.2826, 23.0]
["2026-09-30T13:53:49.111503+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111540+00:00", "trade", 10.28, 24.0]
["2026-09-30T13:53:49.111599+00:00", "trade", 10.2813, 20.0]
["2026-09-30T13:53:49.111654+00:00", "trade", 10.28, 48.0]
["2026-09-30T13:53:49.111657+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111689+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111708+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:53:49.111760+00:00", "trade", 10.28, 27.0]
["2026-09-30T13:53:49.111812+00:00", "trade", 10.28, 21.0]
["2026-09-30T13:53:49.111824+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.111868+00:00", "trade", 10.28, 20.0]
["2026-09-30T13:53:49.111948+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.112000+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.112187+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.112222+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.112453+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.112838+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.114588+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.115616+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.115936+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.116091+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.142479+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.146761+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.154333+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.162407+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.162933+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.173029+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.211253+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.211553+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.211704+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.211821+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.212435+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.216600+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.225306+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.225511+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.230027+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.230045+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.230200+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.230768+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.243906+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.243919+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.244419+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.253630+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.253643+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.253828+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.254443+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.258595+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.258618+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.258907+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.259426+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.260603+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.260637+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.261080+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.261407+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:49.261895+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.262043+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.262830+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.280926+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.281408+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.281869+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.321611+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:49.366858+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:51.111491+00:00", "trade", 10.28, 5.0]
["2026-09-30T13:53:51.131005+00:00", "trade", 10.28, 100.0]
["2026-09-30T13:53:51.131617+00:00", "trade", 10.28, 23.0]
["2026-09-30T13:53:51.790550+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:51.791004+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:52.871031+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:52.871487+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:52.871953+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:52.912718+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:56.433385+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:56.433953+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:56.717670+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:56.718475+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:57.127059+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:57.128731+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:53:57.130772+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:57.130831+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:57.131608+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:53:59.304911+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:54:03.011040+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:54:03.441755+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:54:05.020767+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.020768+00:00", "trade", 10.27, 9.0]
["2026-09-30T13:54:05.020786+00:00", "trade", 10.27, 92.0]
["2026-09-30T13:54:05.020797+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.020800+00:00", "trade", 10.27, 8.0]
["2026-09-30T13:54:05.020804+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.020818+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.020825+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.020860+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021006+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021046+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.021074+00:00", "trade", 10.27, 20.0]
["2026-09-30T13:54:05.021074+00:00", "trade", 10.27, 60.0]
["2026-09-30T13:54:05.021094+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021117+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021131+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021132+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.021147+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.021156+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021176+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021240+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.021350+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021353+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021380+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021399+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021406+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:54:05.021409+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:54:05.021465+00:00", "trade", 10.2749, 20.0]
["2026-09-30T13:54:05.021508+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021558+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021613+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021617+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021637+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021649+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021656+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.021673+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.021695+00:00", "trade", 10.27, 23.0]
["2026-09-30T13:54:05.021760+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:54:05.021882+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.021992+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022035+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022138+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022155+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022159+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.022415+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022474+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022534+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022638+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022768+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:54:05.022928+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.022994+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023368+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:54:05.023390+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023401+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023460+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023473+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023890+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023932+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.023974+00:00", "trade", 10.27, 24.0]
["2026-09-30T13:54:05.024144+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.024377+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.024400+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.024615+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.025775+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.026484+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.071072+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.071146+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.071489+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.071523+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.071543+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.071553+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.071595+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.071605+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:54:05.071671+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:05.072172+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:06.389798+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:06.519322+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:06.591189+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:07.304901+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:08.021474+00:00", "trade", 10.265, 10.0]
["2026-09-30T13:54:08.074170+00:00", "trade", 10.2615, 50.0]
["2026-09-30T13:54:08.074974+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.032477+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.032982+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.033004+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.033470+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.842768+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.842794+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.843494+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:09.843548+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:10.128293+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:13.778660+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:13.779144+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:16.011534+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.324606+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.325105+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.325271+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.325272+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.325273+00:00", "trade", 10.265, 600.0]
["2026-09-30T13:54:19.325297+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.325892+00:00", "trade", 10.2657, 23.0]
["2026-09-30T13:54:19.325946+00:00", "trade", 10.265, 30.0]
["2026-09-30T13:54:19.326151+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.326439+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.326449+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.326795+00:00", "trade", 10.265, 100.0]
["2026-09-30T13:54:19.330366+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.330368+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.330368+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.330370+00:00", "trade", 10.26, 55.0]
["2026-09-30T13:54:19.330415+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.330427+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.330481+00:00", "trade", 10.26, 80.0]
["2026-09-30T13:54:19.330524+00:00", "trade", 10.265, 11.0]
["2026-09-30T13:54:19.330568+00:00", "trade", 10.26, 77.0]
["2026-09-30T13:54:19.330573+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.330592+00:00", "trade", 10.265, 300.0]
["2026-09-30T13:54:19.330617+00:00", "trade", 10.265, 6.0]
["2026-09-30T13:54:19.330743+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:54:19.330798+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.330800+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.330804+00:00", "trade", 10.26, 6.0]
["2026-09-30T13:54:19.330874+00:00", "trade", 10.265, 10.0]
["2026-09-30T13:54:19.330933+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.330952+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.330963+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.330985+00:00", "trade", 10.2638, 20.0]
["2026-09-30T13:54:19.331003+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331030+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331122+00:00", "trade", 10.26, 45.0]
["2026-09-30T13:54:19.331210+00:00", "trade", 10.2601, 21.0]
["2026-09-30T13:54:19.331296+00:00", "trade", 10.26, 6.0]
["2026-09-30T13:54:19.331304+00:00", "trade", 10.26, 120.0]
["2026-09-30T13:54:19.331416+00:00", "trade", 10.2638, 20.0]
["2026-09-30T13:54:19.331430+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331443+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331452+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331747+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331805+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331855+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.331961+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332070+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332093+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332118+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332346+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332347+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332598+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332720+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332821+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332838+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.332861+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.333196+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.333252+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.333587+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.334620+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.334829+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.335081+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.335233+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.335709+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.335858+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.336195+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.336322+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.336672+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.336718+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.336785+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.337084+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337152+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337188+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.337243+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.337261+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337272+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337537+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337591+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.337652+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.338137+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.338194+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.338716+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.338724+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.339223+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.339664+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.339723+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.340135+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.340216+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.340601+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.340698+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.341067+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.341175+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.341526+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.341663+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.341989+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.342142+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.342449+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.342618+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.342911+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.343099+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.343377+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.343580+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.343864+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.344060+00:00", "quote", 10.25, 10.26]
["2026-09-30T13:54:19.355396+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.355414+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.355415+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:19.355527+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.355899+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.355931+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.355942+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.356377+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.356387+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.356405+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.356900+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.370066+00:00", "trade", 10.26, 6.0]
["2026-09-30T13:54:19.370679+00:00", "trade", 10.2601, 20.0]
["2026-09-30T13:54:19.458848+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.485556+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:19.517138+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:20.325787+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:20.326262+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:20.536470+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:20.536949+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:20.797768+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:22.542906+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:54:22.543722+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:22.544175+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:23.299453+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:23.864494+00:00", "trade", 10.26, 300.0]
["2026-09-30T13:54:23.865112+00:00", "trade", 10.26, 20.0]
["2026-09-30T13:54:23.865321+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:24.463155+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:24.463163+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:24.463619+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:24.463634+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:24.921596+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:25.865149+00:00", "trade", 10.26, 8.0]
["2026-09-30T13:54:25.865973+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:26.428847+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:26.429304+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:29.865817+00:00", "trade", 10.26, 5.0]
["2026-09-30T13:54:31.035098+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:31.035185+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:31.035323+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:31.037194+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:31.040097+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:34.527024+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:34.527932+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:34.528672+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:34.530715+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:34.530723+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:37.192115+00:00", "trade", 10.2697, 2.0]
["2026-09-30T13:54:37.193385+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:49.339252+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:52.850509+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:52.855252+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:53.866396+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:54:53.867717+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:53.868179+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:54:59.949814+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:55:00.107104+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:00.107585+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:00.810622+00:00", "trade", 10.2645, 2.0]
["2026-09-30T13:55:08.549053+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:08.549572+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:08.549956+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:09.348765+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:09.349599+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:15.045643+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:21.108742+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:21.109107+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:21.109380+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:21.110239+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:31.553779+00:00", "trade", 10.2701, 2.0]
["2026-09-30T13:55:34.894922+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:36.043848+00:00", "trade", 10.26, 100.0]
["2026-09-30T13:55:36.044470+00:00", "trade", 10.2601, 5.0]
["2026-09-30T13:55:38.521119+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:38.521860+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:41.722167+00:00", "trade", 10.2731, 59.0]
["2026-09-30T13:55:58.090099+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:55:58.090562+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:04.063546+00:00", "trade", 10.27, 50.0]
["2026-09-30T13:56:08.001829+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:08.002277+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:08.002291+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:08.938877+00:00", "trade", 10.26, 1.0]
["2026-09-30T13:56:09.850706+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:09.851177+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:11.946550+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:21.387881+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:28.008190+00:00", "trade", 10.2731, 100.0]
["2026-09-30T13:56:28.115598+00:00", "trade", 10.27, 200.0]
["2026-09-30T13:56:28.115598+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:28.115601+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.115601+00:00", "trade", 10.27, 30.0]
["2026-09-30T13:56:28.115603+00:00", "trade", 10.27, 3.0]
["2026-09-30T13:56:28.115605+00:00", "quote", 10.25, 10.27]
["2026-09-30T13:56:28.115606+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.115608+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.115634+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.115648+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.115655+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.115848+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.115855+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.115887+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.115888+00:00", "quote", 10.26, 10.27]
["2026-09-30T13:56:28.116168+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.116169+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116234+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:56:28.116280+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116284+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:56:28.116410+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116440+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116510+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116539+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116590+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116591+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:56:28.116594+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:56:28.116632+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116857+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116868+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116929+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.116973+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:56:28.117038+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.117064+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.117081+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.117083+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117088+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117109+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.117132+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117155+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117225+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.117337+00:00", "quote", 10.27, 10.28]
["2026-09-30T13:56:28.117402+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:56:28.117463+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117479+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.117495+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117744+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117790+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117814+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.117850+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117874+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117922+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117959+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.117968+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118187+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118214+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118253+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118279+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118372+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118397+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118559+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118629+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118656+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118677+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118698+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118706+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118734+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118760+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.118794+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.118818+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119022+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:56:28.119041+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119240+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119251+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119463+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119496+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.119699+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.216065+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.216440+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:56:28.216475+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:56:28.216483+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:56:28.216526+00:00", "quote", 10.25, 10.29]
["2026-09-30T13:56:28.216600+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.216635+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.216664+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.216883+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.217057+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.217084+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:28.713326+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:29.116309+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:56:29.117102+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:29.867997+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:29.868483+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:30.242634+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.116300+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:56:31.117102+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.745982+00:00", "trade", 10.275, 194.0]
["2026-09-30T13:56:31.746598+00:00", "trade", 10.271, 21.0]
["2026-09-30T13:56:31.872027+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.872177+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.872197+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.872488+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:31.993902+00:00", "trade", 10.2496, 18.0]
["2026-09-30T13:56:32.237122+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:32.237579+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:32.238332+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:32.238580+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:32.238762+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:32.238776+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:33.827386+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:34.487493+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:43.054006+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:47.727659+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:47.735195+00:00", "trade", 10.26, 200.0]
["2026-09-30T13:56:47.735939+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:56:48.028806+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:48.029100+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:48.029615+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:48.030149+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:48.030701+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:48.704448+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:53.812992+00:00", "trade", 10.2727, 100.0]
["2026-09-30T13:56:57.814021+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:56:57.814047+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:01.748421+00:00", "trade", 10.26, 4.0]
["2026-09-30T13:57:01.885035+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:57:04.931607+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:04.931635+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:04.932299+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:04.932822+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:10.221504+00:00", "trade", 10.2692, 2.0]
["2026-09-30T13:57:10.222348+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:22.644223+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:57:22.646978+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:57:23.313521+00:00", "trade", 10.29, 98.0]
["2026-09-30T13:57:23.313572+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:57:23.314271+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:57:28.522270+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:57:31.750400+00:00", "trade", 10.2853, 6.0]
["2026-09-30T13:57:37.613569+00:00", "trade", 10.2722, 5.0]
["2026-09-30T13:57:37.906153+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:37.915212+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:40.679328+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:40.679797+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:40.682299+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:40.683891+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:44.743042+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:57:44.743216+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:57:44.743259+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:57:44.743761+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:57:44.793540+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:57:47.033732+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:57:54.381734+00:00", "trade", 10.2726, 60.0]
["2026-09-30T13:57:56.133355+00:00", "trade", 10.2898, 10.0]
["2026-09-30T13:58:01.752399+00:00", "trade", 10.2829, 8.0]
["2026-09-30T13:58:03.456333+00:00", "trade", 10.275, 81.0]
["2026-09-30T13:58:03.456746+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:03.457080+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:03.457265+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:03.465716+00:00", "trade", 10.275, 50.0]
["2026-09-30T13:58:03.468200+00:00", "trade", 10.275, 65.0]
["2026-09-30T13:58:03.476439+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:03.640886+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:03.707675+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:03.707704+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:03.741072+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:03.741102+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.457396+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.457887+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:58:04.458346+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:58:04.458353+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:58:04.458803+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.458868+00:00", "quote", 10.26, 10.28]
["2026-09-30T13:58:04.459297+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.459804+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.459811+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:04.463360+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:04.471891+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.471955+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.472143+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.472170+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.472220+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.472810+00:00", "trade", 10.273, 20.0]
["2026-09-30T13:58:04.483219+00:00", "trade", 10.27, 100.0]
["2026-09-30T13:58:04.485654+00:00", "trade", 10.275, 137.0]
["2026-09-30T13:58:05.464079+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:07.464028+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:58:08.564141+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:08.564167+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:08.564685+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:10.240715+00:00", "trade", 10.2764, 2.0]
["2026-09-30T13:58:10.464041+00:00", "trade", 10.26, 2.0]
["2026-09-30T13:58:12.928513+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:12.929154+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:14.559181+00:00", "trade", 10.275, 60.0]
["2026-09-30T13:58:20.082389+00:00", "trade", 10.275, 70.0]
["2026-09-30T13:58:20.083520+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:58:27.594793+00:00", "trade", 10.275, 120.0]
["2026-09-30T13:58:43.109346+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:58:44.452401+00:00", "trade", 10.275, 5.0]
["2026-09-30T13:58:45.573696+00:00", "trade", 10.2732, 1.0]
["2026-09-30T13:58:45.574233+00:00", "trade", 10.2732, 3.0]
["2026-09-30T13:58:46.496704+00:00", "trade", 10.275, 81.0]
["2026-09-30T13:58:46.497424+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:46.543754+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:46.543940+00:00", "trade", 10.275, 99.0]
["2026-09-30T13:58:46.544110+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:46.544119+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:46.544261+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:46.545425+00:00", "trade", 10.275, 100.0]
["2026-09-30T13:58:46.568520+00:00", "trade", 10.275, 300.0]
["2026-09-30T13:58:46.569141+00:00", "trade", 10.275, 20.0]
["2026-09-30T13:58:46.578055+00:00", "trade", 10.275, 300.0]
["2026-09-30T13:58:49.578738+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:49.927866+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:58:51.928616+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:54.456273+00:00", "trade", 10.275, 1.0]
["2026-09-30T13:58:55.153987+00:00", "trade", 10.2655, 100.0]
["2026-09-30T13:58:55.456945+00:00", "trade", 10.275, 2.0]
["2026-09-30T13:58:59.410284+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:58:59.410310+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:01.315647+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:02.069112+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:03.200883+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:03.654448+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:03.654449+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.654472+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:03.654480+00:00", "quote", 10.26, 10.29]
["2026-09-30T13:59:03.654834+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:59:03.654909+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:59:03.655231+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:59:03.655294+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:59:03.655830+00:00", "quote", 10.27, 10.29]
["2026-09-30T13:59:03.655831+00:00", "trade", 10.29, 1226.0]
["2026-09-30T13:59:03.655879+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655882+00:00", "trade", 10.29, 364.0]
["2026-09-30T13:59:03.655886+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655892+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655916+00:00", "trade", 10.29, 210.0]
["2026-09-30T13:59:03.655917+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655918+00:00", "trade", 10.29, 6.0]
["2026-09-30T13:59:03.655919+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.655921+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.655929+00:00", "trade", 10.29, 200.0]
["2026-09-30T13:59:03.655932+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655939+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.655946+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.656116+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.656155+00:00", "trade", 10.29, 200.0]
["2026-09-30T13:59:03.656155+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.656169+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:59:03.656177+00:00", "trade", 10.29, 40.0]
["2026-09-30T13:59:03.656181+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:59:03.656185+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:59:03.656291+00:00", "quote", 10.28, 10.29]
["2026-09-30T13:59:03.656296+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.656337+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.656449+00:00", "trade", 10.2872, 33.0]
["2026-09-30T13:59:03.656529+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.656561+00:00", "trade", 10.29, 20.0]
["2026-09-30T13:59:03.656648+00:00", "trade", 10.29, 200.0]
["2026-09-30T13:59:03.656718+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.659954+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.660848+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.680612+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692174+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692199+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692251+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692287+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692431+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.692898+00:00", "trade", 10.29, 21.0]
["2026-09-30T13:59:03.692972+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:03.756229+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.756604+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.756979+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757085+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757123+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.757150+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.757437+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757462+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757495+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.757815+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757947+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757954+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.757975+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.758285+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.758310+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.758348+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.758444+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.758655+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.758740+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.758811+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.758861+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.759149+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759174+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759235+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.759284+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.759338+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.759520+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759631+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759668+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.759684+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759708+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.759732+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760020+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760044+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760045+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760052+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760056+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760079+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760109+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760138+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760390+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760549+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760575+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.760886+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760914+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760922+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.760950+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.761040+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.761257+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761371+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761423+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761445+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.761753+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761778+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761788+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.761817+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.761909+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.762125+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762202+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762267+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762302+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.762626+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762650+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762660+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.762678+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.762770+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.762999+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763133+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763139+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763159+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.763453+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.763467+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763492+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763532+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.763623+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.763839+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763912+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.763985+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764011+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.764325+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764334+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764344+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764381+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.764458+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.764698+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764791+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764821+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.764846+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.765170+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765202+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765211+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765220+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.765319+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.765540+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765608+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765663+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.765688+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.766025+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766036+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766046+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766062+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.766140+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.766399+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766496+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766517+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766540+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.766871+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766881+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.766914+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.767243+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.767318+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.767362+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.767389+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.767730+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.767742+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.767762+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.768103+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.768214+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.768242+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.768263+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.768587+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.768598+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.768633+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.768961+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769026+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769086+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769107+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.769433+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769446+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769484+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.769807+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769889+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769899+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.769956+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.770290+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.770300+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.770326+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.770329+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.770667+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.770783+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.770803+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.771149+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.771162+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.771175+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.771521+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.771610+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.771629+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.771653+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.772001+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772013+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772026+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.772372+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772444+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772485+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772507+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.772859+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772869+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.772879+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.773231+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.773323+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.773332+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.773353+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.773711+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.773724+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.773725+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.774085+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.774191+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.774213+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.774544+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.774554+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.774592+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.774916+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775005+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775039+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775060+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.775393+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775403+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775449+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.775768+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775834+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775891+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.775915+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.776229+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.776239+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.776291+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.776604+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.776747+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.776767+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.777079+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777090+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777142+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.777452+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777582+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777605+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.777907+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777937+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.777982+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.778280+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.778435+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.778453+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.778743+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.778753+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.778829+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.779118+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.779263+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.779291+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.779610+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.779622+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.779669+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.779989+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780107+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780129+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.780464+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780474+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780505+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.780839+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780960+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.780983+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.781303+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.781314+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.781359+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.781680+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.781800+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.781823+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.782157+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.782168+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.782198+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.782532+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.782652+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.782675+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.783009+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783018+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783047+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.783380+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783536+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783558+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.783842+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783853+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.783937+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.784212+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.784378+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.784399+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.784679+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.784689+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.784773+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.785050+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.785218+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.785260+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.785535+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.785550+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.785636+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.785905+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786077+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786097+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.786373+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786383+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786471+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.786747+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786908+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.786933+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.787082+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787216+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787230+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787306+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.787454+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787746+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787767+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.787937+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.787968+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.788139+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.788306+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.788579+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.788598+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.788800+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.788813+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.788970+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.789175+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.789412+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.789432+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.789650+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.789661+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.789805+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:03.790021+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.790243+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.790485+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.813546+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:03.816282+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:04.000821+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:04.087238+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:04.089038+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:04.089713+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:05.553760+00:00", "trade", 10.2759, 100.0]
["2026-09-30T13:59:05.657118+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:59:06.659933+00:00", "trade", 10.3, 2.0]
["2026-09-30T13:59:07.660597+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:59:09.057078+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.534531+00:00", "trade", 10.3, 40.0]
["2026-09-30T13:59:09.534835+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.534942+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535205+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535279+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535337+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:09.535419+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:09.535444+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.535516+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.535585+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535605+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535612+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535727+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535818+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535851+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535864+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.535907+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.536044+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.536053+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.536085+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.536110+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.536136+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:09.536164+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:09.536188+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.541986+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.542359+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.542436+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.542452+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.542480+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.542492+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.542520+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.542816+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.542861+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.543190+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.543254+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.543269+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.543336+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.543424+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.543635+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.543642+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.543721+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.543885+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.543892+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.543913+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.544020+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.544088+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.544114+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544121+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544131+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544141+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544163+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544188+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.544213+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.544486+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.544563+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.544640+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.544845+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.544912+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.544929+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.544943+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.545005+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.545030+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.545056+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.545101+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.545114+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.545138+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545283+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545313+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545349+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.545366+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.545396+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545719+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545721+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545784+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.545795+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.545874+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545895+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.545968+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546158+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546168+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.546188+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.546239+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.546249+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546430+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546440+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546461+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546543+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.546604+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.546634+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.546659+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.546669+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.546692+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.546715+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.546733+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.547001+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.547081+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.547155+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547357+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547424+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547442+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547453+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547463+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547508+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547524+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.547550+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547588+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547620+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547627+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547638+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547800+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.547802+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.547819+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.547830+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.547896+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.547917+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.548189+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.548259+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.548266+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.548296+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.548345+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.548381+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.548391+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.548453+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.548634+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.548699+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.548705+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.548753+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.548917+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.548925+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.548946+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549070+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549072+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549133+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.549141+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.549215+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549240+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549502+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549564+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.549577+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.549582+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.549655+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.549934+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.549941+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550001+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.550029+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.550053+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550080+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550117+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550130+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550141+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550373+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.550381+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.550398+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.550424+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.550765+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.550812+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.550837+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.550866+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.550882+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.550919+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.550945+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.551006+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551210+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551212+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.551223+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.551280+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.551293+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551467+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551474+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551494+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551588+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.551656+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.551678+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.551684+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.551694+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.551736+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.551762+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.551793+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.552024+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.552028+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.552088+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.552106+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.552135+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.552219+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552461+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552461+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552525+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.552533+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.552604+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552622+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552677+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552684+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552696+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552900+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.552906+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.552922+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.552979+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.553294+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.553339+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.553369+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.553381+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.553411+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.553430+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.553436+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.553501+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.553741+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.553805+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.553820+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.553961+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.553968+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.553988+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.554180+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.554188+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.554195+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.554243+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.554259+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.554274+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.554612+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.554628+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.554675+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.554729+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.554998+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.555066+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.555073+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.555081+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.555109+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.555127+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.555191+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.555204+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.555217+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.555356+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.555444+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.555500+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.555877+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.555886+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.555943+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.555950+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.555953+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.556017+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556317+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556326+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.556334+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556500+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556708+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556751+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.556772+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.556795+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.557170+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.557176+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.557194+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.557282+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557530+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557601+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.557622+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557674+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.557686+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557768+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557972+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.557976+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.557992+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.557996+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558045+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.558080+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.558086+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.558088+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.558365+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.558412+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.558437+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.558477+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.558553+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.558597+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558805+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558814+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.558850+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558891+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.558917+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:09.558942+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558953+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.558964+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.559002+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.559084+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.559184+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.559250+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.559256+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.559268+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.559307+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.559309+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.559543+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.559620+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:09.559704+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:09.559713+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:09.559731+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:10.001307+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:10.253176+00:00", "trade", 10.2855, 1.0]
["2026-09-30T13:59:10.520852+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:10.660563+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:59:12.660649+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:59:12.661912+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.662363+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.662590+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.662825+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.662967+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.663051+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663197+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663264+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663304+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663326+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.663434+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663486+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663532+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.663607+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.663624+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.663647+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.663675+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.663700+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.663743+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.663805+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.664111+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.664179+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.664223+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.664264+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.664281+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.664348+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.664548+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.664549+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.664615+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.664631+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.664823+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.664871+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.664986+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665013+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.665060+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.665097+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.665201+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.665430+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.665464+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.665567+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665569+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.665604+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665640+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665685+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665858+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665882+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665921+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.665947+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.665975+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666052+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.666169+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666185+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.666223+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.666290+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.666306+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.666322+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.666485+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.666521+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.666611+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.666676+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666691+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666733+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666767+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.666794+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.666844+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667136+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667147+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.667159+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.667210+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667243+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.667306+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.667308+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.667329+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.667352+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.667440+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.667520+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667527+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667575+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667599+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.667617+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.667624+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.667650+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667697+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667965+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.667992+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.668006+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:59:12.668015+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.668053+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.668102+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.668136+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.668144+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:59:12.668176+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.668212+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668235+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668272+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668377+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668446+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.668499+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668582+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.668686+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.668820+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.668825+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.668841+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.668866+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.668980+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669053+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669109+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669157+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.669190+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.669228+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669246+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.669266+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.669296+00:00", "quote", 10.27, 10.32]
["2026-09-30T13:59:12.669318+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.669330+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.669667+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.669730+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.669756+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.669767+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.669798+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.669799+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.669833+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669849+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.669880+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.670100+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.670124+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.670162+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.670168+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.670306+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.670365+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.670417+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.670441+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.670532+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.670547+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.670562+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.670615+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.670622+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.670655+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.670765+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.670929+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.670973+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.670998+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.671022+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.671096+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.671366+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.671378+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.671503+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.671567+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.671603+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.671603+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.671681+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.671752+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.671825+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.671833+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.671843+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.671868+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.671868+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.672025+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.672194+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.672258+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.672340+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.672457+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.672506+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.672543+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.672578+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.672626+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.672658+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.672708+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.672711+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.673076+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.673109+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.673212+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.673276+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.673476+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.673542+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.673596+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.673747+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.673791+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.673916+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.673924+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.674061+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.674295+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.674360+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.674366+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.674435+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.674515+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.674729+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.674770+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.674903+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.674935+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.674985+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.675034+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.675084+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.675117+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.675139+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.675176+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.675191+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.675245+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.675268+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.675271+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.675619+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.675682+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.675779+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.675852+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.676050+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.676115+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.676241+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.676243+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.676325+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.676372+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676485+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676488+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676548+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.676554+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.676608+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676918+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676922+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.676981+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.677082+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.677145+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.677350+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.677369+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.677390+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.677433+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.677460+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.677603+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.677657+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.677756+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.677816+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.677823+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.677875+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.677921+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.678243+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.678298+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.678369+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.678575+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.678644+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.678664+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.678688+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.678699+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.678739+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.678762+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.678780+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.678840+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.678877+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.678895+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.678916+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.679011+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.679033+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.679048+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.679074+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.679115+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.679139+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.679415+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.679479+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.679599+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.679672+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.679848+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.679910+00:00", "quote", 10.27, 10.31]
["2026-09-30T13:59:12.680061+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.680152+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.680210+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:12.680247+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.680271+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.680283+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:12.680292+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.680362+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:12.680557+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:12.680731+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:13.643259+00:00", "quote", 10.27, 10.3]
["2026-09-30T13:59:15.660615+00:00", "trade", 10.285, 2.0]
["2026-09-30T13:59:16.041731+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:16.042210+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:16.042240+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:16.042283+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.042543+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.042606+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.042690+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.042756+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:16.042806+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:16.043009+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:16.301817+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.302286+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:16.302343+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:16.302535+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:17.660600+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:59:18.663807+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:59:20.664504+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:59:22.665205+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:59:25.665187+00:00", "trade", 10.29, 2.0]
["2026-09-30T13:59:27.052317+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:27.054909+00:00", "trade", 10.29, 100.0]
["2026-09-30T13:59:28.509998+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:29.010967+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:30.462267+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:59:30.982643+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:37.127903+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:37.131355+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:39.593874+00:00", "trade", 10.2709, 10.0]
["2026-09-30T13:59:39.978334+00:00", "trade", 10.29, 1000.0]
["2026-09-30T13:59:39.978952+00:00", "trade", 10.2908, 21.0]
["2026-09-30T13:59:39.979031+00:00", "trade", 10.29, 1.0]
["2026-09-30T13:59:40.061989+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:40.062085+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:41.377528+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:41.377987+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:41.378013+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:41.397315+00:00", "trade", 10.29, 300.0]
["2026-09-30T13:59:41.398096+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:41.398553+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:41.472971+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:42.568298+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:42.701411+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:42.701865+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:42.701893+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:42.702219+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:42.984555+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:59:43.080355+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:43.081249+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:44.336105+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:44.336490+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.336602+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.336985+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.336998+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.337023+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:44.351505+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.352272+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:44.505590+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.506048+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.506077+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:44.506398+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:45.468232+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:45.468480+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:45.468725+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:46.364870+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:46.365685+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:46.974393+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:46.974897+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:47.064356+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:48.537488+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:48.537677+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:48.537951+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:48.538281+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:48.538406+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:48.539963+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:48.540152+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:52.548924+00:00", "trade", 10.2823, 64.0]
["2026-09-30T13:59:52.792508+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:52.877483+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:54.477222+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:54.479048+00:00", "quote", 10.28, 10.3]
["2026-09-30T13:59:56.100840+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:56.101320+00:00", "quote", 10.28, 10.31]
["2026-09-30T13:59:56.104334+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.693832+00:00", "trade", 10.3, 1.0]
["2026-09-30T13:59:58.693855+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.694594+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.695087+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.701551+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.714615+00:00", "trade", 10.3, 59.0]
["2026-09-30T13:59:58.714649+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.714660+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715363+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715430+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:59:58.715431+00:00", "trade", 10.3, 200.0]
["2026-09-30T13:59:58.715433+00:00", "trade", 10.3, 100.0]
["2026-09-30T13:59:58.715460+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715597+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715660+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715870+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.715879+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.716049+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.716123+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.720623+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.721004+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.721088+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.721104+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.721114+00:00", "quote", 10.28, 10.32]
["2026-09-30T13:59:58.721156+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.721596+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.721945+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.728316+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.826478+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:59:58.827273+00:00", "quote", 10.29, 10.32]
["2026-09-30T13:59:58.853704+00:00", "trade", 10.305, 100.0]
["2026-09-30T13:59:59.076139+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:00.044238+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:00.057950+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:00.814700+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:00:00.814729+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:00.815319+00:00", "trade", 10.2974, 21.0]
["2026-09-30T14:00:00.815890+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:00.817590+00:00", "trade", 10.305, 127.0]
["2026-09-30T14:00:01.060084+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:01.060522+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:01.474510+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:00:02.094736+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:02.125872+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:02.191463+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:02.191470+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:04.227509+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:04.366908+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:04.368729+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:06.361405+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:06.361918+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:06.395321+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:07.826366+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:08.034088+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:08.035930+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:08.384889+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:08.384901+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:08.384908+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:10.101674+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:10.528923+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:10.533233+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:11.105412+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:11.119460+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:12.348997+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:12.352124+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:14.295650+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:14.295713+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:14.296567+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:14.321867+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:00:22.340446+00:00", "trade", 10.305, 28.0]
["2026-09-30T14:00:22.343137+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:00:23.414909+00:00", "trade", 10.305, 33.0]
["2026-09-30T14:00:23.447979+00:00", "trade", 10.305, 2991.0]
["2026-09-30T14:00:23.448596+00:00", "trade", 10.305, 45.0]
["2026-09-30T14:00:23.455243+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:23.455299+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:23.456044+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:23.456270+00:00", "trade", 10.305, 9.0]
["2026-09-30T14:00:23.457010+00:00", "trade", 10.305, 41.0]
["2026-09-30T14:00:23.457065+00:00", "trade", 10.305, 50.0]
["2026-09-30T14:00:23.457124+00:00", "trade", 10.305, 33.0]
["2026-09-30T14:00:23.500923+00:00", "trade", 10.305, 100.0]
["2026-09-30T14:00:23.789956+00:00", "trade", 10.305, 23.0]
["2026-09-30T14:00:24.416026+00:00", "trade", 10.305, 400.0]
["2026-09-30T14:00:27.874076+00:00", "trade", 10.2805, 1.0]
["2026-09-30T14:00:27.955526+00:00", "trade", 10.305, 246.0]
["2026-09-30T14:00:29.019732+00:00", "trade", 10.29, 88.0]
["2026-09-30T14:00:29.019776+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019785+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019793+00:00", "trade", 10.29, 25.0]
["2026-09-30T14:00:29.019794+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019795+00:00", "trade", 10.29, 10.0]
["2026-09-30T14:00:29.019803+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019822+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019822+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019823+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019823+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019823+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019827+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019829+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.019830+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019837+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:00:29.019842+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:00:29.019864+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:00:29.019878+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:00:29.019920+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:00:29.019939+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.019960+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:00:29.020015+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020027+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.020192+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020212+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020223+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020231+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020251+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020314+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020468+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020645+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.020745+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020818+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.020874+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:00:29.020894+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021000+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021095+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021243+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021285+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021313+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021331+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021343+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021363+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021389+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021483+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021494+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021682+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:00:29.021688+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.021741+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.022147+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.022165+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:29.135987+00:00", "trade", 10.285, 5.0]
["2026-09-30T14:00:29.136044+00:00", "trade", 10.285, 100.0]
["2026-09-30T14:00:29.184533+00:00", "trade", 10.285, 37.0]
["2026-09-30T14:00:29.537590+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:30.448132+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:33.021330+00:00", "trade", 10.285, 1.0]
["2026-09-30T14:00:33.334417+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:33.492698+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556624+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:00:40.556626+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:00:40.556646+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556654+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556680+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:00:40.556694+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556701+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556708+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.556715+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.557070+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.557078+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.557093+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.557114+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:00:40.557174+00:00", "trade", 10.28, 300.0]
["2026-09-30T14:00:40.557175+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.557335+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.557560+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558057+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558073+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558098+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558228+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558276+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.558563+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.562380+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.568511+00:00", "quote", 10.27, 10.28]
["2026-09-30T14:00:40.577538+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.577614+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.577945+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.578472+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.578562+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.602267+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:00:40.615900+00:00", "trade", 10.28, 56.0]
["2026-09-30T14:00:40.628716+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.631851+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.632879+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.633600+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.634046+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:40.775553+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:41.310380+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:41.557526+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:43.293309+00:00", "trade", 10.2992, 1.0]
["2026-09-30T14:00:43.349186+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:45.603356+00:00", "trade", 10.28, 1.0]
["2026-09-30T14:00:45.603387+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:45.603414+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:45.604091+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:48.279674+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:54.073055+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:54.808123+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:54.808151+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:54.808860+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:55.313176+00:00", "trade", 10.2894, 1.0]
["2026-09-30T14:00:55.355713+00:00", "trade", 10.28, 51.0]
["2026-09-30T14:00:55.379545+00:00", "trade", 10.28, 12.0]
["2026-09-30T14:00:55.380298+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:55.380302+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:56.975852+00:00", "trade", 10.2954, 27.0]
["2026-09-30T14:00:57.631913+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.631925+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.632341+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.632371+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.632378+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.632435+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.632890+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.633348+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.633812+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:57.690114+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:59.343392+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:00:59.375541+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:04.827859+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:01:04.830697+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:04.867344+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:05.342708+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:05.343179+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:05.343636+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:06.808712+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:01:06.822018+00:00", "trade", 10.28, 200.0]
["2026-09-30T14:01:06.847330+00:00", "trade", 10.28, 100.0]
["2026-09-30T14:01:06.855715+00:00", "trade", 10.28, 4.0]
["2026-09-30T14:01:07.849528+00:00", "trade", 10.28, 8.0]
["2026-09-30T14:01:09.892594+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:09.929834+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:12.159964+00:00", "trade", 10.29, 9.0]
["2026-09-30T14:01:12.163686+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:12.163687+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:01:12.163688+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:01:12.163693+00:00", "quote", 10.27, 10.29]
["2026-09-30T14:01:12.163707+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163710+00:00", "trade", 10.29, 200.0]
["2026-09-30T14:01:12.163711+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:01:12.163721+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163728+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163735+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163747+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163757+00:00", "quote", 10.28, 10.29]
["2026-09-30T14:01:12.163783+00:00", "trade", 10.29, 1.0]
["2026-09-30T14:01:12.163794+00:00", "trade", 10.29, 100.0]
["2026-09-30T14:01:12.163936+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.163999+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164082+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164180+00:00", "trade", 10.29, 92.0]
["2026-09-30T14:01:12.164190+00:00", "trade", 10.29, 7.0]
["2026-09-30T14:01:12.164234+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164354+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164414+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164437+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164457+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164506+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164506+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164731+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164753+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164797+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164799+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164869+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.164933+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.164958+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165125+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.165168+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165235+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.165299+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165570+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165616+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.165634+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165656+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165696+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165717+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.165748+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165783+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.165993+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166002+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166088+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166118+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166135+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166225+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166444+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166493+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166515+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166536+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166543+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166582+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166602+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166860+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166887+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.166929+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.166961+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167048+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167089+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167104+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167125+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167304+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167325+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167348+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167382+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167388+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167409+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167449+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167461+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167469+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167473+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167704+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167717+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167781+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.167825+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.167960+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168034+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168072+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168112+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168231+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168251+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168271+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168289+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168332+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168352+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168406+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168427+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168445+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168481+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168623+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168645+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168726+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168787+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168803+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168891+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168911+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168948+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.168966+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.168988+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169072+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169093+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169116+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169133+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169166+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169193+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169239+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169307+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169317+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169334+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169463+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169485+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169563+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169613+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169786+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169911+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169930+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.169949+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.169978+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170020+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170042+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.170068+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170089+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170310+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.170317+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170403+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170408+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.170434+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170754+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170778+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.170797+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170818+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170847+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170868+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.170889+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.170909+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171148+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171166+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171233+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171252+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171286+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171338+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171359+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171390+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171407+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171427+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171588+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171610+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171641+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171661+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171670+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171726+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171746+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171757+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.171775+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.171978+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172007+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172083+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172099+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172282+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172318+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172334+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172356+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172416+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172437+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172455+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172476+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172523+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172544+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172561+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172583+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172710+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172717+00:00", "quote", 10.28, 10.3]
["2026-09-30T14:01:12.172789+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172818+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172835+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172839+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172845+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172852+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172859+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172864+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:01:12.172866+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.172899+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.173045+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.173053+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.173060+00:00", "quote", 10.29, 10.3]
["2026-09-30T14:01:12.173150+00:00", "trade", 10.3, 100.0]
["2026-09-30T14:01:12.173150+00:00", "quote", 10.29, 10.31]
["2026-09-30T14:01:12.173220+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.173324+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.173483+00:00", "trade", 10.2869, 20.0]
["2026-09-30T14:01:12.173537+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.173597+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.173725+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.173813+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.173945+00:00", "quote", 10.3, 10.31]
["2026-09-30T14:01:12.174151+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.174171+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.174179+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.174668+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.181258+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:12.212701+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.213176+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.213641+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.235486+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.235857+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.235978+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.235995+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.236066+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.236369+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.236383+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.236831+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.236869+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.236893+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.237311+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.237327+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.237760+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.264667+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.528863+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.529336+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.529353+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.529370+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.529417+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:12.529439+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.529913+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.529943+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.530023+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:12.530401+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.684359+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:16.684883+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:16.684903+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:16.685123+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:16.685235+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.686628+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.686736+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.686743+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.687837+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:16.687953+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:17.215601+00:00", "trade", 10.2867, 7.0]
["2026-09-30T14:01:17.218552+00:00", "trade", 10.305, 5.0]
["2026-09-30T14:01:17.229385+00:00", "trade", 10.305, 240.0]
["2026-09-30T14:01:19.999573+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:01:22.381815+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:23.629643+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.650530+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.653068+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.711669+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:25.712130+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:25.712148+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:25.712163+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:25.712211+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.712663+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.712735+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.712751+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713142+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713174+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713238+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713257+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713654+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713673+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.713757+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714074+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714153+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714173+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714245+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714537+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714669+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714689+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714724+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.714741+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:25.715177+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:28.384844+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:28.385320+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:28.385338+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:28.385381+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:28.385852+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:28.385881+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:28.385943+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:28.386335+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:29.037482+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:29.683687+00:00", "trade", 10.305, 1.0]
["2026-09-30T14:01:30.388967+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:30.389312+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:30.389435+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:30.389464+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:30.389491+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.389779+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.389945+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390006+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390035+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390428+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390452+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390515+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390539+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390928+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.390953+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391011+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391038+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391430+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391454+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391527+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391855+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391938+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.391960+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.392013+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.392320+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:30.392455+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:32.206776+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.355682+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.355957+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356128+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356138+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356145+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356164+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356178+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356185+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356417+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:33.356440+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356472+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356479+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356928+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356938+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356963+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.356971+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357404+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357414+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357435+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357442+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357892+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357902+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357920+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.357927+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358396+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358406+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358432+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358440+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358914+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358924+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358944+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.358954+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359434+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359444+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359464+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359471+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359949+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.359959+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360379+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360386+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360434+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360444+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360862+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360869+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.360919+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.361335+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.361395+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.361429+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.361885+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.361965+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.362394+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.362603+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.363130+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.363391+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.364031+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.364203+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.364516+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.364668+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.365002+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.365132+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.365492+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.365597+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.365973+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.366098+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.366460+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.366558+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.366938+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.367023+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.367419+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.367487+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.367901+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.367951+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.368382+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.368412+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.368863+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.368889+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.369372+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.369399+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.369848+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.369873+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.370360+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.370384+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.370835+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.370860+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.371344+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.371368+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.371820+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.371846+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.372331+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.372360+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.372808+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.372835+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.373328+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.373361+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.373807+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.373837+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.374316+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.374374+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.374797+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.374852+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.375277+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.375346+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.375758+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.375811+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.376261+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.376286+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.376765+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.376792+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:33.410468+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:34.000697+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.397701+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:39.398172+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:39.398227+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.398261+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.398757+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.398767+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.398782+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.398795+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.399268+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.399295+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.399776+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.399800+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.400274+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.400305+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.400755+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.400786+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.401243+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.401275+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.401762+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.401787+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.402241+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.402295+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.402726+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.402780+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.403209+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.403243+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.403694+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.403722+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.404200+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.404229+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.404680+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.404706+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.405186+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.405210+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.405665+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.405690+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.406171+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.406200+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.406646+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.406677+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.407159+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.407185+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.407633+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.407664+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.408144+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.408166+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.408244+00:00", "trade", 10.32, 2.0]
["2026-09-30T14:01:39.408647+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.408672+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.409146+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.409175+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.409623+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.409652+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.410105+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.410131+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.410608+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.410637+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.411087+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.411113+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.411594+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.411653+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.412069+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.412121+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.412563+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.412592+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.413041+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.413071+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.413528+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.413555+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.414040+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.414066+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.414513+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.414537+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.415022+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.415047+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.415498+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.415526+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.415983+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.416007+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.416491+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.416521+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.416971+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.416998+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.417475+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.417499+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.417978+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.418000+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:39.598860+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:40.000764+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.716456+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:41.716926+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:41.716952+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:41.716968+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:41.717007+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:41.717276+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.717423+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:01:41.717440+00:00", "trade", 10.31, 40.0]
["2026-09-30T14:01:41.717767+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.717777+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.717974+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.718261+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.718445+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.718756+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.718912+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.719246+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.719376+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.719737+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.719868+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.720223+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.720265+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.720271+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.720711+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.720741+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.721219+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.721248+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.721701+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.721759+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.722179+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.722224+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.722669+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.722697+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.723177+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.723234+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.723655+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.723714+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.724156+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.724182+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.724672+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.724698+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.725149+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.725181+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.725658+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.725688+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.726134+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.726168+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.726621+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.726654+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.727107+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.727136+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.727652+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.728044+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.728131+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.728534+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.728613+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.728996+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.729104+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.729458+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.729592+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.729924+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.730078+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.730391+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.730554+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.730854+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.731040+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.731318+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.731530+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.731777+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.732010+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.732243+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.732494+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.732711+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.732969+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.733172+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.733453+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.733640+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.733937+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.734100+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.734419+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.734564+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.734902+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.735028+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.735395+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.735499+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.735885+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.735962+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.736371+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.736424+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.736868+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:41.736889+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.001457+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.313401+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:42.313876+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:42.313894+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:42.313947+00:00", "quote", 10.29, 10.33]
["2026-09-30T14:01:42.314216+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.314710+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.315019+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.315207+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.315483+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.315698+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.315966+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.316182+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.316427+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.316664+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.316891+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.317153+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.317351+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.317635+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.317811+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.318150+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.318274+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.318626+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.318744+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.319118+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.319212+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.319601+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.319673+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.320089+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.320137+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.320569+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.320599+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.321095+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.321546+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.321584+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.322010+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.322088+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.322475+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.322573+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.322937+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.323065+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.323402+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.323544+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.323865+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.324027+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.324332+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.324524+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.324796+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.325003+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.325261+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.325495+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.325729+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.325974+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.326197+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.326455+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.326662+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.326942+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.327129+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.327426+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.327593+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.327908+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.328056+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.328397+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.328521+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.328874+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.328984+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.329360+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.329444+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.329845+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.329906+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.330339+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.330366+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.330853+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.330880+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.331330+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.331354+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.331834+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.331874+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.332317+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.332343+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.332826+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.332852+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.333306+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.333361+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.333790+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.333836+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.518792+00:00", "quote", 10.29, 10.32]
["2026-09-30T14:01:42.584553+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:42.584575+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:42.584726+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:42.585173+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:42.585202+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:42.595121+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:42.595623+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:42.595929+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:42.596145+00:00", "trade", 10.31, 100.0]
["2026-09-30T14:01:43.601049+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:43.601505+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:43.601858+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:44.001573+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:46.034598+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:46.757970+00:00", "trade", 10.31, 300.0]
["2026-09-30T14:01:47.775552+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:01:47.809854+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:47.809942+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:48.734792+00:00", "trade", 10.31, 200.0]
["2026-09-30T14:01:49.231777+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:49.232236+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:49.232277+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:51.847143+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.585067+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:54.585304+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:54.585577+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:54.585585+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:54.586077+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.587466+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.587494+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.587771+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.589084+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:54.589117+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:58.007404+00:00", "trade", 10.31, 9.0]
["2026-09-30T14:01:59.241972+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:59.242417+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:59.242425+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:59.242432+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:01:59.242476+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.242975+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.243283+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.243463+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.243750+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.243954+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.244224+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.244441+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.244685+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.244956+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.245149+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.245451+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.245614+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.245939+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.246075+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.246420+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.246537+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.246908+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.247001+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.247398+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.247465+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.247883+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.247933+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.248369+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.248396+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.248860+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.248910+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.249344+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.249396+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.249876+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.249892+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.250352+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.250368+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.250847+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.250866+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.251335+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.251350+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.251830+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.251843+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.252319+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.252336+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.252815+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.252830+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.253296+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.253317+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.253789+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.253804+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.254277+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.254291+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.254768+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.254782+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.255276+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.255303+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.255750+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.255768+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.256243+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.256252+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.256724+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.256740+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.257216+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.257231+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.257709+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.257724+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.258194+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.258207+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.258693+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.258713+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.259186+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.259205+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.259672+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.259691+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.260165+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.260184+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.260653+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.260675+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.261138+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.261159+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.261628+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.261643+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.262111+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.262129+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:01:59.304528+00:00", "trade", 10.2918, 80.0]
["2026-09-30T14:01:59.678542+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:00.647487+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:00.647524+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.647895+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.648395+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.648423+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.648713+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.650023+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.650049+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.650387+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.650440+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.650893+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.650924+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.651044+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.655286+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.655379+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.655415+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.655769+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.655793+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.656140+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.656201+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.656218+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.656284+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.656335+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.656411+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.656570+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.656592+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.656676+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.656852+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.656908+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.656964+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.657196+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.657208+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.657271+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.657288+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.657360+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.657404+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.657694+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.657740+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.657780+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.657866+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658066+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.658122+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658196+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658230+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.658246+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658319+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658344+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.658520+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.658609+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.658623+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.658718+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.658734+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.659084+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.659108+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.659168+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.659229+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.659245+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.659561+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.659597+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.659617+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.659653+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.659664+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.659735+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.659930+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.659969+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.660056+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.660085+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.660394+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.660423+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.660452+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.660507+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.660765+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.660800+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.660899+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.660939+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.660977+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.661031+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.661042+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.661209+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.661310+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.661346+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.661402+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.661427+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.661773+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.661774+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.661795+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.661858+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662118+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662146+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.662169+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662236+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662282+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.662298+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662368+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662378+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.662590+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.662656+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.662671+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.662804+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.662819+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.663179+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.663186+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.663263+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.663324+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.663340+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.663638+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.663658+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.663724+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.663741+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.663761+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.664007+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.664026+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.664448+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.664470+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.664487+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.664840+00:00", "quote", 10.31, 10.32]
["2026-09-30T14:02:00.664862+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.664924+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.665322+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.665339+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.665375+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.665403+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.665692+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:00.665710+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.665733+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:00.926102+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.926565+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.926593+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:00.926925+00:00", "quote", 10.3, 10.32]
["2026-09-30T14:02:04.795880+00:00", "trade", 10.32, 5.0]
["2026-09-30T14:02:04.795885+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:04.796393+00:00", "quote", 10.3, 10.33]
["2026-09-30T14:02:04.805158+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:05.419223+00:00", "trade", 10.3288, 1.0]
["2026-09-30T14:02:06.110468+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:06.110545+00:00", "trade", 10.32, 6.0]
["2026-09-30T14:02:06.110653+00:00", "trade", 10.32, 95.0]
["2026-09-30T14:02:06.110834+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:06.110887+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:06.110921+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:06.110974+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:06.110995+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:06.117018+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:06.117075+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:06.140544+00:00", "trade", 10.32, 100.0]
["2026-09-30T14:02:07.355924+00:00", "trade", 10.32, 1.0]
["2026-09-30T14:02:09.070633+00:00", "trade", 10.33, 64.0]
["2026-09-30T14:02:09.070697+00:00", "trade", 10.33, 11.0]
["2026-09-30T14:02:11.462145+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:13.347210+00:00", "trade", 10.33, 64.0]
["2026-09-30T14:02:13.347242+00:00", "trade", 10.33, 88.0]
["2026-09-30T14:02:15.336795+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:16.833249+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:16.833250+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:02:16.833250+00:00", "quote", 10.31, 10.33]
["2026-09-30T14:02:16.833252+00:00", "trade", 10.33, 50.0]
["2026-09-30T14:02:16.833272+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:16.833279+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:16.833293+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:16.833300+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:16.833302+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:02:16.833307+00:00", "trade", 10.33, 6.0]
["2026-09-30T14:02:16.833309+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:16.833349+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:16.833477+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:16.833726+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:16.833814+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.833885+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:02:16.833888+00:00", "trade", 10.335, 192.0]
["2026-09-30T14:02:16.833910+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:16.834089+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.834233+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:16.834248+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:16.834255+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:16.834327+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.834329+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:16.834346+00:00", "trade", 10.34, 42.0]
["2026-09-30T14:02:16.834358+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.834512+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:16.834642+00:00", "trade", 10.35, 58.0]
["2026-09-30T14:02:16.834669+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.834675+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835002+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835013+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835051+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835237+00:00", "trade", 10.34, 100.0]
["2026-09-30T14:02:16.835253+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835262+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835281+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835297+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.835687+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.837729+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838103+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838186+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838192+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838214+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838249+00:00", "trade", 10.34, 44.0]
["2026-09-30T14:02:16.838250+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838514+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838570+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838578+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838586+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838833+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838861+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838883+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.838953+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.838960+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.839075+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.839322+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.839350+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.839448+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.839720+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.839782+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.839829+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.839890+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.839911+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.839934+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840149+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840196+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.840222+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.840250+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.840277+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840562+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840594+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.840738+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840765+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.840967+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841035+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.841042+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.841103+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841400+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841414+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.841578+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841615+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841781+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.841842+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.841871+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.841942+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.842206+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.842226+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.842236+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.842281+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.842403+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.842452+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.842590+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.842650+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.842769+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843017+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843042+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843110+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843204+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843224+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843272+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843404+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843465+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843472+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843480+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843486+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.843585+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843834+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.843852+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844043+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844095+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844216+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844284+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844290+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844298+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844306+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844406+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844647+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844663+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.844863+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.844921+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845025+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845089+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.845229+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845453+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845461+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845521+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.845654+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.845669+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.845688+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845694+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845885+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.845950+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846051+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.846325+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.846388+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846445+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846455+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846503+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846511+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.846752+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.846773+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846783+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846841+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.846887+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.847139+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.847205+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847212+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847221+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847283+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847336+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.847569+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.847606+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847673+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.847712+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.847970+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848005+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848040+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848047+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848114+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848160+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848412+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848419+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848541+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848785+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848851+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.848974+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848981+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.848992+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.849340+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.849364+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.849606+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.849801+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.849817+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.849821+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850188+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850218+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850248+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850251+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.850258+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.850275+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850622+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850638+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850665+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.850808+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851066+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851077+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851097+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.851105+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.851138+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.851143+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851459+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851526+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.851530+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851901+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851910+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.851996+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.851997+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.852279+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.852346+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852353+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852362+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852365+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.852717+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.852725+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852735+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852797+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.852827+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.852844+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853096+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853164+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.853170+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.853180+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.853192+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853533+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853535+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853598+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.853608+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.853675+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853677+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853968+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.853969+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.854034+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:16.854046+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.854405+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.854500+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:16.859840+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:17.001948+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:02:18.769281+00:00", "trade", 10.33, 24.0]
["2026-09-30T14:02:18.769282+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:18.769284+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:18.769302+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769315+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769322+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769329+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769343+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769382+00:00", "trade", 10.33, 200.0]
["2026-09-30T14:02:18.769387+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:18.769455+00:00", "quote", 10.33, 10.34]
["2026-09-30T14:02:18.769504+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.769569+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.769721+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.769890+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.769909+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770004+00:00", "trade", 10.3337, 21.0]
["2026-09-30T14:02:18.770076+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770134+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770282+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.770363+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:18.770400+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.770576+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.770593+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770604+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770864+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770887+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.770905+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.770915+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.771102+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.771144+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.771349+00:00", "quote", 10.32, 10.33]
["2026-09-30T14:02:18.771674+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.771813+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.772113+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.772149+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.772595+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.779905+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.780315+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.780340+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.780843+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.781531+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.781581+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.781631+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.781984+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.790633+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.805500+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:18.806133+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.869352+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:18.875690+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:19.787916+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:19.788487+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:20.029976+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:21.083326+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.083779+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.083798+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.083816+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.083870+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.084262+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:21.975818+00:00", "trade", 10.33, 186.0]
["2026-09-30T14:02:21.992391+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:22.007570+00:00", "trade", 10.33, 100.0]
["2026-09-30T14:02:22.018477+00:00", "trade", 10.33, 14.0]
["2026-09-30T14:02:23.278954+00:00", "quote", 10.32, 10.34]
["2026-09-30T14:02:23.414177+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:23.437646+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:23.441926+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:23.447657+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:24.845888+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:25.682444+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:27.130549+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:27.130668+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:27.130910+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:02:27.131659+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:27.131959+00:00", "trade", 10.335, 50.0]
["2026-09-30T14:02:27.132002+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:27.132024+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:29.347878+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:31.518680+00:00", "trade", 10.335, 2.0]
["2026-09-30T14:02:35.215948+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:38.211242+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:40.842644+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:40.956607+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:42.718124+00:00", "trade", 10.3346, 1.0]
["2026-09-30T14:02:43.891086+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:43.927825+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:45.754400+00:00", "trade", 10.2883, 125.0]
["2026-09-30T14:02:45.754962+00:00", "trade", 10.2883, 61.0]
["2026-09-30T14:02:45.755951+00:00", "trade", 10.2883, 5.0]
["2026-09-30T14:02:50.092521+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:50.092562+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:52.283437+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:02:56.043935+00:00", "trade", 10.335, 100.0]
["2026-09-30T14:03:03.320405+00:00", "trade", 10.335, 11.0]
["2026-09-30T14:03:03.719377+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:03:03.719449+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:03:03.719450+00:00", "trade", 10.35, 131.0]
["2026-09-30T14:03:03.719456+00:00", "trade", 10.35, 765.0]
["2026-09-30T14:03:03.719456+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:03:03.719457+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:03:03.719459+00:00", "trade", 10.35, 200.0]
["2026-09-30T14:03:03.719464+00:00", "quote", 10.32, 10.35]
["2026-09-30T14:03:03.719491+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719499+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719505+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719511+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719518+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719524+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719537+00:00", "quote", 10.33, 10.35]
["2026-09-30T14:03:03.719557+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:03:03.719693+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:03:03.719733+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:03:03.719738+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:03:03.719779+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:03:03.719795+00:00", "quote", 10.34, 10.35]
["2026-09-30T14:03:03.719838+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:03.719901+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:03:03.720018+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:03:03.720020+00:00", "trade", 10.35, 61.0]
["2026-09-30T14:03:03.720029+00:00", "trade", 10.35, 6.0]
["2026-09-30T14:03:03.720069+00:00", "trade", 10.35, 25.0]
["2026-09-30T14:03:03.720072+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720078+00:00", "trade", 10.35, 39.0]
["2026-09-30T14:03:03.720116+00:00", "trade", 10.35, 100.0]
["2026-09-30T14:03:03.720129+00:00", "trade", 10.35, 84.0]
["2026-09-30T14:03:03.720136+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720155+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720160+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:03:03.720171+00:00", "trade", 10.36, 231.0]
["2026-09-30T14:03:03.720184+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720188+00:00", "trade", 10.35, 33.0]
["2026-09-30T14:03:03.720421+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720475+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.720515+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.720580+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:03.720626+00:00", "trade", 10.35, 22.0]
["2026-09-30T14:03:03.720723+00:00", "trade", 10.35, 23.0]
["2026-09-30T14:03:03.720788+00:00", "trade", 10.36, 44.0]
["2026-09-30T14:03:03.720839+00:00", "trade", 10.3511, 22.0]
["2026-09-30T14:03:03.720893+00:00", "trade", 10.36, 25.0]
["2026-09-30T14:03:03.720908+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.720926+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.720932+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.721383+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.722609+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:03:03.733172+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:03:03.755988+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:03:03.756294+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:03:03.756453+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:03:03.756482+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:03:04.020678+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:03:04.020947+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.022253+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.022314+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.022665+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.023859+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.023879+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.027024+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.028421+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.031812+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.033313+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.038136+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.039931+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.045482+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:04.046439+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.020837+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:05.021298+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:05.021318+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:05.021642+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.098644+00:00", "trade", 10.34, 200.0]
["2026-09-30T14:03:05.099262+00:00", "trade", 10.34, 22.0]
["2026-09-30T14:03:05.099439+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.099824+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.099924+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.100104+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.100409+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.100567+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.100897+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.101035+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.101384+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.101499+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.101905+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.101930+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.102398+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.102409+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.102884+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.102902+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.103373+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.103386+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.103863+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.103876+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.104379+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.104832+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.104900+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.105316+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.105386+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.105779+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.105873+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.106251+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.106358+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.106715+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.106850+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.107178+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.107330+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.107640+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.107817+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.108104+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.108301+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.108567+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.108783+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.109031+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.109268+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.109494+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.109758+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.109953+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.110233+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.110414+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.110719+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.110877+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.111207+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.111342+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.111685+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.111804+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.112171+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.112264+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.112654+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.112727+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.113129+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.113190+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.113617+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.113656+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.114099+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.114116+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.114589+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.114607+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.115073+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.115093+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.115558+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.115576+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.116051+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.116094+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.116542+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.116560+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.117031+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.117045+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.117523+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.117537+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.118013+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.118028+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.118500+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.118516+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:05.949257+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:06.000949+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:06.872080+00:00", "trade", 10.3413, 1.0]
["2026-09-30T14:03:07.183048+00:00", "trade", 10.349, 39.0]
["2026-09-30T14:03:09.478971+00:00", "trade", 10.35, 5.0]
["2026-09-30T14:03:10.470858+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:10.471668+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.472149+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.472338+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.472634+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.472800+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.473127+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.473271+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.473614+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.473771+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.474090+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.474106+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.474583+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.474597+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.475140+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.475154+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.475992+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.476002+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.476988+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.477001+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.477470+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.477484+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.477959+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.477976+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.478455+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.478468+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.478939+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.478953+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.479433+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.479449+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.479945+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.479960+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.480451+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.480468+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.480952+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.480961+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.481452+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.481461+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.481938+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.481970+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.482426+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.482447+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.482909+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.482925+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.483402+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.483418+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.483891+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.483902+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.484379+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.484392+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.484865+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.484883+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.485351+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.485372+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.485836+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.485854+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.486358+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.486815+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.486853+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.487281+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.487360+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.487746+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.487845+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.488215+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.488331+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.488678+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.488821+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.489143+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.489309+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.489611+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.489789+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.490077+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.490277+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.490540+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.490768+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.491007+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.491261+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.491470+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.491756+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.491934+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.492241+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.492403+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.615120+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.615168+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:10.615243+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:10.616050+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:15.490488+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:15.490497+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:16.522355+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:16.607433+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:16.608161+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:17.856644+00:00", "trade", 10.2931, 37.0]
["2026-09-30T14:03:17.857014+00:00", "trade", 10.2931, 3.0]
["2026-09-30T14:03:17.857670+00:00", "trade", 10.2931, 7.0]
["2026-09-30T14:03:22.425597+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:22.857482+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:22.857992+00:00", "trade", 10.355, 100.0]
["2026-09-30T14:03:22.858223+00:00", "trade", 10.355, 50.0]
["2026-09-30T14:03:22.858552+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:22.858841+00:00", "trade", 10.3537, 21.0]
["2026-09-30T14:03:26.044037+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:26.044600+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:27.184271+00:00", "trade", 10.3062, 60.0]
["2026-09-30T14:03:30.833968+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:30.834778+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.030531+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.031357+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.031691+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.032502+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.032883+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.034150+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.034950+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.035892+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.037105+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.038304+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.039248+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:31.040067+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:03:31.041076+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:32.639286+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:33.722391+00:00", "trade", 10.3516, 6.0]
["2026-09-30T14:03:36.598453+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:36.598931+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:36.612247+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:50.055509+00:00", "trade", 10.2968, 26.0]
["2026-09-30T14:03:51.573919+00:00", "trade", 10.3498, 21.0]
["2026-09-30T14:03:51.770599+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:51.771333+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:51.776261+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:51.776287+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:51.804313+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:52.860396+00:00", "trade", 10.3498, 2.0]
["2026-09-30T14:03:52.871530+00:00", "trade", 10.3141, 5.0]
["2026-09-30T14:03:53.465954+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.466254+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.466578+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.466990+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.467022+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.467546+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.467781+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.468212+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.474841+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:03:53.474867+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.474894+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:03:53.475243+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.475509+00:00", "trade", 10.36, 22.0]
["2026-09-30T14:03:53.475509+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.475607+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:03:53.475622+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.475690+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.475711+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:03:53.476098+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.476141+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.476154+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.476198+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.476406+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.476507+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.491911+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.507833+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.683986+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:53.876993+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.152920+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.463517+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.463574+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.463652+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.464836+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.464936+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:57.465412+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:03:59.545635+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:01.161388+00:00", "trade", 10.34, 3.0]
["2026-09-30T14:04:02.470137+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:03.187962+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:03.188472+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:03.507841+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:03.724390+00:00", "trade", 10.3593, 3.0]
["2026-09-30T14:04:06.388880+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:06.882476+00:00", "trade", 10.3491, 1.0]
["2026-09-30T14:04:06.887161+00:00", "trade", 10.3491, 1.0]
["2026-09-30T14:04:09.111394+00:00", "trade", 10.3423, 1.0]
["2026-09-30T14:04:10.816836+00:00", "trade", 10.3491, 1.0]
["2026-09-30T14:04:15.832124+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:15.902003+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:04:15.902625+00:00", "trade", 10.365, 22.0]
["2026-09-30T14:04:15.902807+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:15.921358+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:18.734701+00:00", "trade", 10.317, 4.0]
["2026-09-30T14:04:26.038380+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:04:26.039002+00:00", "trade", 10.36, 33.0]
["2026-09-30T14:04:26.665917+00:00", "trade", 10.36, 40.0]
["2026-09-30T14:04:26.674732+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.674798+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.675420+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.675523+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:26.675590+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:26.675897+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.675962+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.676037+00:00", "trade", 10.36, 21.0]
["2026-09-30T14:04:26.676171+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.680170+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:26.680622+00:00", "trade", 10.36, 36.0]
["2026-09-30T14:04:26.680783+00:00", "trade", 10.36, 28.0]
["2026-09-30T14:04:26.681383+00:00", "trade", 10.36, 14.0]
["2026-09-30T14:04:26.681440+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:26.681500+00:00", "trade", 10.36, 26.0]
["2026-09-30T14:04:30.134410+00:00", "trade", 10.3278, 6.0]
["2026-09-30T14:04:31.068178+00:00", "trade", 10.36, 187.0]
["2026-09-30T14:04:31.975945+00:00", "trade", 10.36, 400.0]
["2026-09-30T14:04:31.977171+00:00", "trade", 10.36, 50.0]
["2026-09-30T14:04:31.977994+00:00", "trade", 10.36, 18.0]
["2026-09-30T14:04:33.249668+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:33.250081+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:33.250220+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.250560+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.250626+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.250660+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.250707+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.250995+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.251020+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.251031+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.672641+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:33.685799+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:34.350157+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.350187+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.353149+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.353225+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:04:34.354017+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.354969+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.354975+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.356255+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.356279+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.357036+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.357441+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.360159+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.360692+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.360884+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.601807+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.601835+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.602453+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.602505+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.602546+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:34.615339+00:00", "trade", 10.37, 35.0]
["2026-09-30T14:04:34.682855+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:35.011467+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:36.880314+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:36.880364+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:36.880688+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:37.929777+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:38.251447+00:00", "trade", 10.3417, 3.0]
["2026-09-30T14:04:38.252676+00:00", "trade", 10.3611, 14.0]
["2026-09-30T14:04:38.310826+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:38.545064+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:39.463382+00:00", "trade", 10.3535, 1.0]
["2026-09-30T14:04:41.637108+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:42.718366+00:00", "trade", 10.3535, 1.0]
["2026-09-30T14:04:42.718424+00:00", "trade", 10.3535, 1.0]
["2026-09-30T14:04:43.690561+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:04:43.691722+00:00", "trade", 10.37, 25.0]
["2026-09-30T14:04:50.771939+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:50.771941+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:50.771958+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.771965+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.771979+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.771986+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.771993+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772200+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772232+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772239+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772240+00:00", "trade", 10.36, 39.0]
["2026-09-30T14:04:50.772254+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772261+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772336+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:04:50.772338+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:50.772338+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:04:50.772341+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.772411+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.772542+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.772612+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.772840+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.772960+00:00", "trade", 10.3619, 33.0]
["2026-09-30T14:04:50.773100+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.773141+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.773200+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:50.773243+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.773252+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.773610+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.773870+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.773943+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.774058+00:00", "trade", 10.36, 7.0]
["2026-09-30T14:04:50.774105+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.774153+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.774204+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.774215+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.774670+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.774941+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.775143+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.775168+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.775193+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.775204+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.775381+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.775633+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.775960+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.776096+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.776126+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:50.776444+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.776455+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.776902+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.782670+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.783179+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.783203+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.783609+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.783677+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.784251+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.785103+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.792333+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:50.794387+00:00", "trade", 10.36, 87.0]
["2026-09-30T14:04:50.796504+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:50.796663+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:50.796855+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:50.797025+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:04:50.797398+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:50.802593+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:04:50.803208+00:00", "trade", 10.36, 20.0]
["2026-09-30T14:04:50.804654+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:50.804680+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:50.822515+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:51.830733+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:52.283361+00:00", "trade", 10.3555, 53.0]
["2026-09-30T14:04:52.285358+00:00", "trade", 10.3555, 64.0]
["2026-09-30T14:04:53.036280+00:00", "trade", 10.35, 1.0]
["2026-09-30T14:04:53.036312+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:53.036975+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:53.037053+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.037552+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.037572+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.038091+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.038098+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.038566+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.038583+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.039054+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.039070+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.039538+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.039553+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.040029+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.040040+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.040516+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.040531+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.041004+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.041022+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.041494+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.041510+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.041988+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.042003+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.042488+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.042499+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:04:53.042844+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.042924+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043016+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043023+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043120+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:04:53.043226+00:00", "trade", 10.35, 50.0]
["2026-09-30T14:04:53.043274+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043493+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043511+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043984+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.043997+00:00", "quote", 10.34, 10.36]
["2026-09-30T14:04:53.044015+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044054+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044065+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044454+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044472+00:00", "quote", 10.34, 10.38]
["2026-09-30T14:04:53.044518+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044552+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044573+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044586+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.044911+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.045056+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.045381+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.045549+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.045838+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.046035+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.046085+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.046517+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.046621+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.046965+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047009+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047057+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047070+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047452+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047549+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047936+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.047978+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048385+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048424+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048442+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048485+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048873+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.048923+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049362+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049403+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049811+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049837+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049844+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.049879+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.050297+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.050338+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.050776+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.050823+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051227+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051264+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051270+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051306+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051747+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.051788+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052237+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052278+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052686+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052715+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052721+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.052755+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.053169+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.053210+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.053650+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.053694+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.054097+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.054138+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.054190+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.054599+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.054668+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055062+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055124+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055160+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055500+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055530+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055628+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.055993+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.056137+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.056474+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.056592+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.056915+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.167726+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.703011+00:00", "trade", 10.355, 91.0]
["2026-09-30T14:04:53.907031+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:53.911445+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:54.001100+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:54.001560+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:54.570228+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:55.672435+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:55.673171+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:55.673831+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:55.673885+00:00", "quote", 10.34, 10.37]
["2026-09-30T14:04:56.957400+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:56.957448+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:56.957574+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:04:56.957622+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:04:56.957628+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:01.333944+00:00", "trade", 10.3364, 12.0]
["2026-09-30T14:05:02.411362+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:03.690565+00:00", "trade", 10.365, 94.0]
["2026-09-30T14:05:05.638660+00:00", "trade", 10.3606, 15.0]
["2026-09-30T14:05:05.639586+00:00", "trade", 10.3606, 7.0]
["2026-09-30T14:05:05.640446+00:00", "trade", 10.3606, 2.0]
["2026-09-30T14:05:07.935371+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:07.950388+00:00", "trade", 10.3602, 10.0]
["2026-09-30T14:05:08.633112+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:08.823893+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.589714+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.589741+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.590444+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.601361+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:05:10.601798+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.601893+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:10.601972+00:00", "trade", 10.3576, 21.0]
["2026-09-30T14:05:10.602264+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:11.667601+00:00", "trade", 10.365, 60.0]
["2026-09-30T14:05:13.099364+00:00", "trade", 10.359, 1.0]
["2026-09-30T14:05:13.104485+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:13.104532+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:13.598887+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:14.216978+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:14.217716+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:14.217743+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:14.218243+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:18.154549+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:19.007605+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:19.007632+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:19.008353+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:23.045963+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:25.767995+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:25.767998+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:25.768025+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:27.045088+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:27.294663+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:34.737819+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:34.738532+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:34.739248+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.542861+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:05:36.543854+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.545642+00:00", "trade", 10.365, 100.0]
["2026-09-30T14:05:36.545666+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.546122+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.546430+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.546883+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.547338+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.655053+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:36.726296+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:37.038613+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:37.038887+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:05:37.038978+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:37.039031+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:37.040364+00:00", "trade", 10.37, 96.0]
["2026-09-30T14:05:37.040424+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:05:37.041041+00:00", "trade", 10.3668, 20.0]
["2026-09-30T14:05:37.046050+00:00", "trade", 10.37, 54.0]
["2026-09-30T14:05:37.257682+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:37.952400+00:00", "trade", 10.3659, 4.0]
["2026-09-30T14:05:40.618903+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:41.651087+00:00", "trade", 10.37, 6.0]
["2026-09-30T14:05:42.568047+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:42.570454+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:42.570952+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:42.571418+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:43.630594+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:43.639571+00:00", "trade", 10.36, 200.0]
["2026-09-30T14:05:43.640374+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:43.640832+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:43.641295+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:43.647247+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:05:43.648025+00:00", "trade", 10.37, 10.0]
["2026-09-30T14:05:43.648030+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:46.636369+00:00", "trade", 10.3608, 1.0]
["2026-09-30T14:05:47.331224+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:05:47.634730+00:00", "trade", 10.3613, 1.0]
["2026-09-30T14:05:48.487000+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:48.490261+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:48.490295+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:50.056377+00:00", "trade", 10.3612, 25.0]
["2026-09-30T14:05:50.056401+00:00", "trade", 10.3612, 1.0]
["2026-09-30T14:05:51.085973+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:51.114848+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:51.115309+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:52.122260+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:05:55.171957+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:55.172420+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:55.172429+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:55.210229+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:55.486126+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:57.978494+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:57.978860+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:57.978894+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:57.979240+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:59.496938+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:59.497400+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:59.978404+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:59.978868+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:05:59.979307+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:00.047700+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:00.299810+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:00.378692+00:00", "trade", 10.37, 100.0]
["2026-09-30T14:06:00.379309+00:00", "trade", 10.3653, 21.0]
["2026-09-30T14:06:01.830099+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:07.954399+00:00", "trade", 10.3646, 3.0]
["2026-09-30T14:06:08.476769+00:00", "trade", 10.3654, 2.0]
["2026-09-30T14:06:14.851200+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:18.735363+00:00", "trade", 10.3615, 1.0]
["2026-09-30T14:06:19.273389+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:19.273847+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:19.273857+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:19.626147+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:20.011514+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:25.355418+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:25.355873+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:26.637396+00:00", "trade", 10.3616, 68.0]
["2026-09-30T14:06:26.638361+00:00", "trade", 10.3616, 28.0]
["2026-09-30T14:06:32.874707+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:32.875421+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:35.939811+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:35.959904+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:35.971282+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.406142+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.407086+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.414736+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.414760+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.415381+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.415897+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:38.416241+00:00", "trade", 10.37, 139.0]
["2026-09-30T14:06:38.416302+00:00", "trade", 10.37, 161.0]
["2026-09-30T14:06:38.794106+00:00", "trade", 10.3126, 8.0]
["2026-09-30T14:06:39.583168+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.038056+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:06:40.038144+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.038549+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.038918+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.039439+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.039724+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:06:40.039792+00:00", "trade", 10.37, 50.0]
["2026-09-30T14:06:40.039921+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.040468+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.040911+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:40.041779+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041786+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041788+00:00", "trade", 10.36, 10.0]
["2026-09-30T14:06:40.041800+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041814+00:00", "trade", 10.36, 300.0]
["2026-09-30T14:06:40.041814+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041815+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041862+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041865+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.041865+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.041865+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.041869+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.041893+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.041907+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.041915+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.042000+00:00", "trade", 10.36, 40.0]
["2026-09-30T14:06:40.042065+00:00", "quote", 10.36, 10.37]
["2026-09-30T14:06:40.042066+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.042068+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.042072+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.042092+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042100+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042208+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042423+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042447+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042636+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042757+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.042802+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043215+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043303+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043372+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043598+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043861+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.043871+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.044318+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.044350+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.044844+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.044860+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.045262+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.045390+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.045911+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.045982+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.046300+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.047126+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.047309+00:00", "quote", 10.35, 10.36]
["2026-09-30T14:06:40.047503+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.047816+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.047910+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048319+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048412+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048425+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048457+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048788+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.048968+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.056072+00:00", "trade", 10.36, 11.0]
["2026-09-30T14:06:40.058003+00:00", "trade", 10.36, 78.0]
["2026-09-30T14:06:40.082180+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:40.113006+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:40.127488+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.127963+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.127970+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.127983+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.127990+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.128402+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.128438+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.342940+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.343796+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.343868+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.371714+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.371728+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.419385+00:00", "trade", 10.3482, 139.0]
["2026-09-30T14:06:40.427593+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.428082+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:40.428826+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:41.838894+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:43.691368+00:00", "trade", 10.3618, 24.0]
["2026-09-30T14:06:44.195116+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:44.490549+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:45.193199+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.268673+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.268772+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.269141+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269205+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269222+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269592+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269666+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269716+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.269742+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.270073+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.270106+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.270145+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.270570+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.270641+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.271038+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.271370+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.271531+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.271569+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.271993+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.272333+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.272488+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.272524+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.272950+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.273279+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.273447+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.273479+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.273917+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.274241+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.274418+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.274530+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.274881+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.275235+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.275374+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.275465+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.275840+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.276165+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.276328+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.276639+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.276794+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.277105+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.277284+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.277446+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.277750+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.278075+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.278238+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.278264+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.278702+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.279033+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.279219+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.279236+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.279685+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.280034+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.280187+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.280498+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.280648+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.280952+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.281140+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.281310+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.281633+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.281681+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.281932+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.282124+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.282149+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.282590+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.282920+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.283093+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.283111+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.283556+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.283888+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.284064+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.284366+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.284532+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.284855+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.285026+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.285181+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.285488+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.285825+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.285988+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.286023+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.286449+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.286818+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.286941+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.287268+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.287406+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.287718+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.287895+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.288039+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.288364+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.288692+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.288874+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.288905+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.289345+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.289675+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.289836+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.290153+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.290313+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.290624+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.290817+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.291010+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.291288+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.291661+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.291796+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.291845+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.292250+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.292594+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.292763+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.293066+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.293221+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.293552+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.293748+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.293877+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.294215+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.294546+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.294704+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.294728+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.295168+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.295499+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.295656+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.295994+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.296119+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.296460+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.296607+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.296821+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.297079+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.297404+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.297573+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.297635+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.298037+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.298366+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.298550+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.298846+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.299015+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.299352+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.299531+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.299548+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.299816+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.300148+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.300319+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.300377+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.300780+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.301121+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.301283+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.301599+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.301742+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.302060+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.302234+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.302412+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.302426+00:00", "trade", 10.36, 700.0]
["2026-09-30T14:06:46.302462+00:00", "trade", 10.36, 100.0]
["2026-09-30T14:06:46.302700+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.303033+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.303193+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.303215+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.303656+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.303964+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.304145+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.304172+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:46.304612+00:00", "quote", 10.35, 10.37]
["2026-09-30T14:06:46.304937+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:47.005989+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:47.009290+00:00", "trade", 10.365, 1.0]
["2026-09-30T14:06:47.010050+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:47.023659+00:00", "trade", 10.37, 600.0]
["2026-09-30T14:06:47.023659+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:06:47.023662+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:06:47.023666+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:06:47.023790+00:00", "trade", 10.37, 300.0]
["2026-09-30T14:06:47.024127+00:00", "quote", 10.35, 10.38]
["2026-09-30T14:06:47.024283+00:00", "trade", 10.3631, 23.0]
["2026-09-30T14:06:50.772364+00:00", "trade", 10.3642, 1.0]
["2026-09-30T14:06:51.802398+00:00", "trade", 10.3644, 1.0]
["2026-09-30T14:06:52.285364+00:00", "trade", 10.3644, 15.0]
["2026-09-30T14:06:57.661912+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.661942+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.662479+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.662953+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.663107+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.663322+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.663401+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.698455+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:06:57.721037+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:07:00.142663+00:00", "quote", 10.36, 10.38]
["2026-09-30T14:07:00.142664+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:00.142666+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:00.142678+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:07:00.142689+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:07:00.142690+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:00.142717+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:07:00.142748+00:00", "trade", 10.38, 3.0]
["2026-09-30T14:07:00.142749+00:00", "trade", 10.38, 1.0]
["2026-09-30T14:07:00.142817+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:00.142933+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:07:00.143038+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:00.143055+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:07:00.143121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.143169+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.143180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.143264+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.143266+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:07:00.143290+00:00", "quote", 10.37, 10.38]
["2026-09-30T14:07:00.143337+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:07:00.143453+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:07:00.143459+00:00", "quote", 10.37, 10.39]
["2026-09-30T14:07:00.143524+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.143816+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.243639+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.299737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.721398+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:00.721877+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:01.142746+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:02.257928+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:02.265642+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:04.654240+00:00", "trade", 10.3542, 100.0]
["2026-09-30T14:07:04.655044+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:04.655053+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:06.118316+00:00", "trade", 10.3542, 56.0]
["2026-09-30T14:07:09.196668+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:10.053868+00:00", "trade", 10.3663, 2.0]
["2026-09-30T14:07:17.025398+00:00", "trade", 10.373, 12.0]
["2026-09-30T14:07:18.309400+00:00", "trade", 10.38, 7.0]
["2026-09-30T14:07:19.893883+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:21.251905+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:21.251912+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:23.949068+00:00", "trade", 10.3662, 1.0]
["2026-09-30T14:07:28.243284+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:29.127610+00:00", "trade", 10.385, 337.0]
["2026-09-30T14:07:29.127674+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.128254+00:00", "trade", 10.385, 126.0]
["2026-09-30T14:07:29.129975+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.132540+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.135201+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.135535+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.136087+00:00", "trade", 10.385, 37.0]
["2026-09-30T14:07:29.136313+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:07:29.136472+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:07:29.136473+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:07:29.136829+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:29.137097+00:00", "trade", 10.3847, 20.0]
["2026-09-30T14:07:30.068366+00:00", "trade", 10.37, 1.0]
["2026-09-30T14:07:34.155507+00:00", "trade", 10.3629, 200.0]
["2026-09-30T14:07:34.935364+00:00", "trade", 10.37, 22.0]
["2026-09-30T14:07:37.933742+00:00", "trade", 10.385, 3.0]
["2026-09-30T14:07:42.353040+00:00", "trade", 10.3629, 100.0]
["2026-09-30T14:07:43.126507+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:07:43.126737+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.126738+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:07:43.126739+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:07:43.126761+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:07:43.126774+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.126781+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.126788+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.126827+00:00", "trade", 10.39, 6.0]
["2026-09-30T14:07:43.126913+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.127109+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:07:43.127110+00:00", "trade", 10.39, 12.0]
["2026-09-30T14:07:43.127110+00:00", "trade", 10.39, 3.0]
["2026-09-30T14:07:43.127122+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:07:43.127194+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.127893+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.128032+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147169+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147170+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:07:43.147173+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:07:43.147173+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:07:43.147175+00:00", "trade", 10.4, 122.0]
["2026-09-30T14:07:43.147213+00:00", "trade", 10.4, 78.0]
["2026-09-30T14:07:43.147215+00:00", "trade", 10.4, 22.0]
["2026-09-30T14:07:43.147233+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147247+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147451+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147458+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147479+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:07:43.147546+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:07:43.147547+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:07:43.147592+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.147655+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.147857+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148168+00:00", "trade", 10.3897, 20.0]
["2026-09-30T14:07:43.148256+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148313+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148332+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148430+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148459+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148570+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148790+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.148836+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.148929+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.149140+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.149267+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:07:43.149285+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.149322+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.149323+00:00", "trade", 10.41, 20.0]
["2026-09-30T14:07:43.149621+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.149646+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.149653+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.149659+00:00", "trade", 10.41, 6.0]
["2026-09-30T14:07:43.149665+00:00", "trade", 10.41, 94.0]
["2026-09-30T14:07:43.149839+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.150017+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.150093+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:07:43.150124+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:07:43.150281+00:00", "trade", 10.3977, 20.0]
["2026-09-30T14:07:43.150420+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.150462+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.150470+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.150505+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:07:43.150562+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.152424+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.160113+00:00", "trade", 10.405, 30.0]
["2026-09-30T14:07:43.160878+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:07:43.172535+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.187362+00:00", "trade", 10.405, 2.0]
["2026-09-30T14:07:43.196893+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:07:43.207647+00:00", "trade", 10.405, 104.0]
["2026-09-30T14:07:43.235546+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.236220+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.236265+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.236718+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.247631+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.248270+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:43.248587+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.127786+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:07:44.384970+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:07:44.385420+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:07:44.385456+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.385969+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.385995+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.386446+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.386465+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.386941+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.386953+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387389+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387403+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387434+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387441+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387882+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.387928+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388365+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388391+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388822+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388830+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388864+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.388875+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.389298+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.389310+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.389788+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.389802+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390241+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390248+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390278+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390296+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390723+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.390745+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391207+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391227+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391658+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391669+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391701+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.391713+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.392134+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.392154+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.392629+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.392641+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393076+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393087+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393118+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393133+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393553+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.393570+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394037+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394054+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394490+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394502+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394528+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394549+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394963+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.394981+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.395469+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.395482+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.395926+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.395959+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.395972+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.396404+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.951435+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.951463+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.951843+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.951985+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.952178+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.956275+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.956283+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:44.956293+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:45.138691+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:45.244286+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:46.636365+00:00", "trade", 10.3763, 1.0]
["2026-09-30T14:07:47.315139+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:48.884978+00:00", "trade", 10.39, 3.0]
["2026-09-30T14:07:50.656480+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:50.703989+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:07:50.710848+00:00", "trade", 10.4, 35.0]
["2026-09-30T14:07:51.705351+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:07:53.291694+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:53.291705+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:53.291724+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:53.292121+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:53.662087+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:07:53.662887+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:53.663291+00:00", "trade", 10.4, 25.0]
["2026-09-30T14:07:57.116915+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:58.277363+00:00", "trade", 10.3776, 1.0]
["2026-09-30T14:07:59.523899+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:59.523936+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:59.524470+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:07:59.524482+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:08:00.051387+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:08:00.359866+00:00", "trade", 10.4, 600.0]
["2026-09-30T14:08:00.359872+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:00.361914+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:00.362533+00:00", "trade", 10.4008, 20.0]
["2026-09-30T14:08:00.365264+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:00.366552+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:08:00.367570+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:08:00.368317+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:08:00.368378+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:08:00.368466+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:08:00.368467+00:00", "trade", 10.41, 400.0]
["2026-09-30T14:08:00.368469+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.368469+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.368473+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:08:00.368473+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368478+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368478+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:08:00.368480+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:08:00.368481+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368487+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368487+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.368487+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.368489+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368493+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368495+00:00", "trade", 10.47, 1300.0]
["2026-09-30T14:08:00.368495+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368497+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368500+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.368503+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.368503+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.368505+00:00", "trade", 10.5, 128.0]
["2026-09-30T14:08:00.368506+00:00", "trade", 10.5, 1211.0]
["2026-09-30T14:08:00.368524+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368544+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368565+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368587+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368629+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368642+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368685+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:00.368706+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:08:00.368732+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:08:00.368745+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368745+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368745+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368745+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368753+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368753+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368758+00:00", "trade", 10.42, 30.0]
["2026-09-30T14:08:00.368760+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368769+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:08:00.368776+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:08:00.368777+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:08:00.368778+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368787+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368792+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.368794+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.368797+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:00.368798+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368798+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:08:00.368799+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368806+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368807+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.368809+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368814+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368814+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:08:00.368816+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368821+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368821+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.368822+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368825+00:00", "trade", 10.48, 1100.0]
["2026-09-30T14:08:00.368829+00:00", "quote", 10.41, 10.41]
["2026-09-30T14:08:00.368834+00:00", "trade", 10.46, 1300.0]
["2026-09-30T14:08:00.368865+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:00.368872+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368872+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368872+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368925+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368925+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.368934+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:00.368943+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.368953+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:08:00.368954+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.368956+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:00.368966+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.368966+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368966+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.368966+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368973+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.368973+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368975+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.368975+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.368981+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.368981+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.369008+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:08:00.369011+00:00", "trade", 10.43, 71.0]
["2026-09-30T14:08:00.369011+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.369011+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.369015+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:08:00.369017+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.369021+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:08:00.369021+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.369022+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:08:00.369024+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.369030+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:00.369031+00:00", "trade", 10.45, 7.0]
["2026-09-30T14:08:00.369031+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.369031+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.369031+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.369044+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:00.369045+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:08:00.369055+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:00.369059+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:08:00.369063+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.369067+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.369075+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.369082+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.369086+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.369090+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.369096+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:08:00.369097+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.369105+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:00.369107+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.369110+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.369114+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.369124+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.369130+00:00", "trade", 10.4181, 21.0]
["2026-09-30T14:08:00.369133+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.369137+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.369189+00:00", "trade", 10.446, 20.0]
["2026-09-30T14:08:00.369226+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:00.369233+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.369242+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.369250+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.369251+00:00", "trade", 10.4687, 20.0]
["2026-09-30T14:08:00.369253+00:00", "trade", 10.47, 200.0]
["2026-09-30T14:08:00.369257+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.369265+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.369274+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:08:00.369278+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:08:00.369283+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:00.369299+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.369311+00:00", "trade", 10.4372, 22.0]
["2026-09-30T14:08:00.369348+00:00", "quote", 10.41, 10.46]
["2026-09-30T14:08:00.369367+00:00", "trade", 10.4935, 24.0]
["2026-09-30T14:08:00.369415+00:00", "quote", 10.42, 10.46]
["2026-09-30T14:08:00.369449+00:00", "trade", 10.4376, 20.0]
["2026-09-30T14:08:00.369487+00:00", "quote", 10.42, 10.46]
["2026-09-30T14:08:00.369489+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:08:00.369516+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:08:00.369516+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:08:00.369525+00:00", "trade", 10.4481, 24.0]
["2026-09-30T14:08:00.369530+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:08:00.369579+00:00", "trade", 10.461, 21.0]
["2026-09-30T14:08:00.369606+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:08:00.369630+00:00", "trade", 10.4692, 33.0]
["2026-09-30T14:08:00.369683+00:00", "trade", 10.4446, 20.0]
["2026-09-30T14:08:00.369758+00:00", "trade", 10.4567, 20.0]
["2026-09-30T14:08:00.369809+00:00", "trade", 10.4429, 23.0]
["2026-09-30T14:08:00.369861+00:00", "trade", 10.4407, 20.0]
["2026-09-30T14:08:00.369914+00:00", "trade", 10.4333, 20.0]
["2026-09-30T14:08:00.369934+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.369946+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:08:00.369946+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.369969+00:00", "trade", 10.4414, 20.0]
["2026-09-30T14:08:00.369976+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:08:00.369980+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.369988+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.370020+00:00", "trade", 10.4588, 21.0]
["2026-09-30T14:08:00.370089+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:08:00.370149+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.370173+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.370204+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.370496+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.370696+00:00", "trade", 10.4367, 20.0]
["2026-09-30T14:08:00.370861+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:08:00.370931+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:08:00.370935+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.370949+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.371023+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.371099+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.371232+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.371249+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.371307+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371378+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371426+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371438+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371477+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.371486+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.371667+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371829+00:00", "trade", 10.43, 600.0]
["2026-09-30T14:08:00.371829+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371830+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.371832+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.371833+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.371835+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.371836+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.371836+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371837+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.371838+00:00", "trade", 10.43, 48.0]
["2026-09-30T14:08:00.371841+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.371841+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.371845+00:00", "trade", 10.47, 29.0]
["2026-09-30T14:08:00.371845+00:00", "trade", 10.47, 58.0]
["2026-09-30T14:08:00.371848+00:00", "trade", 10.47, 600.0]
["2026-09-30T14:08:00.371880+00:00", "trade", 10.44, 250.0]
["2026-09-30T14:08:00.371885+00:00", "trade", 10.44, 48.0]
["2026-09-30T14:08:00.371908+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.371910+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.371914+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.371928+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371949+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371956+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.371977+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372005+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372060+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372064+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372067+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372077+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372079+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372082+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.372083+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:08:00.372083+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372090+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372097+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372097+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372102+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372104+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:08:00.372104+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:08:00.372104+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372105+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.372109+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.372109+00:00", "trade", 10.47, 19.0]
["2026-09-30T14:08:00.372111+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372113+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.372114+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.372119+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.372122+00:00", "trade", 10.47, 19.0]
["2026-09-30T14:08:00.372126+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.372131+00:00", "trade", 10.43, 8.0]
["2026-09-30T14:08:00.372134+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.372134+00:00", "trade", 10.43, 68.0]
["2026-09-30T14:08:00.372134+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372139+00:00", "trade", 10.43, 137.0]
["2026-09-30T14:08:00.372150+00:00", "trade", 10.43, 47.0]
["2026-09-30T14:08:00.372151+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372155+00:00", "trade", 10.43, 16.0]
["2026-09-30T14:08:00.372157+00:00", "trade", 10.43, 68.0]
["2026-09-30T14:08:00.372158+00:00", "trade", 10.43, 16.0]
["2026-09-30T14:08:00.372158+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372160+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.372165+00:00", "trade", 10.43, 48.0]
["2026-09-30T14:08:00.372165+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372173+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372180+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372185+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372185+00:00", "trade", 10.43, 4.0]
["2026-09-30T14:08:00.372187+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372194+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.372200+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372209+00:00", "trade", 10.43, 48.0]
["2026-09-30T14:08:00.372214+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:08:00.372215+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372220+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372222+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372222+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372246+00:00", "trade", 10.43, 91.0]
["2026-09-30T14:08:00.372246+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372254+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.372259+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372262+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372274+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372280+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372287+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372294+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372298+00:00", "trade", 10.43, 600.0]
["2026-09-30T14:08:00.372298+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372298+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372298+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.372299+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372299+00:00", "trade", 10.43, 600.0]
["2026-09-30T14:08:00.372301+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372302+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.372303+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.372303+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.372303+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.372304+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.372306+00:00", "trade", 10.45, 83.0]
["2026-09-30T14:08:00.372308+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372310+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372311+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.372313+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.372313+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.372314+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.372317+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:08:00.372318+00:00", "trade", 10.47, 25.0]
["2026-09-30T14:08:00.372320+00:00", "trade", 10.47, 42.0]
["2026-09-30T14:08:00.372321+00:00", "trade", 10.5, 1400.0]
["2026-09-30T14:08:00.372326+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372332+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372345+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372346+00:00", "trade", 10.43, 79.0]
["2026-09-30T14:08:00.372350+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.372356+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372359+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372360+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372365+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372366+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:08:00.372366+00:00", "trade", 10.43, 62.0]
["2026-09-30T14:08:00.372366+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372369+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.372371+00:00", "trade", 10.43, 28.0]
["2026-09-30T14:08:00.372380+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372383+00:00", "trade", 10.43, 319.0]
["2026-09-30T14:08:00.372388+00:00", "trade", 10.43, 57.0]
["2026-09-30T14:08:00.372389+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372391+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.372392+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:08:00.372393+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372395+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372405+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:00.372406+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:08:00.372417+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372423+00:00", "trade", 10.435, 32.0]
["2026-09-30T14:08:00.372423+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372427+00:00", "trade", 10.43, 152.0]
["2026-09-30T14:08:00.372427+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372429+00:00", "trade", 10.44, 204.0]
["2026-09-30T14:08:00.372436+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372451+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372454+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372461+00:00", "trade", 10.4333, 20.0]
["2026-09-30T14:08:00.372465+00:00", "trade", 10.43, 16.0]
["2026-09-30T14:08:00.372475+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372476+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:08:00.372483+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372486+00:00", "trade", 10.43, 16.0]
["2026-09-30T14:08:00.372486+00:00", "trade", 10.43, 15.0]
["2026-09-30T14:08:00.372491+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.372493+00:00", "trade", 10.43, 91.0]
["2026-09-30T14:08:00.372493+00:00", "trade", 10.43, 3.0]
["2026-09-30T14:08:00.372494+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372499+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372502+00:00", "trade", 10.43, 11.0]
["2026-09-30T14:08:00.372514+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372515+00:00", "trade", 10.4367, 20.0]
["2026-09-30T14:08:00.372520+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372525+00:00", "trade", 10.43, 69.0]
["2026-09-30T14:08:00.372526+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372529+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372530+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372531+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372532+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372539+00:00", "trade", 10.44, 31.0]
["2026-09-30T14:08:00.372540+00:00", "trade", 10.43, 50.0]
["2026-09-30T14:08:00.372542+00:00", "trade", 10.43, 19.0]
["2026-09-30T14:08:00.372550+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372554+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372560+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372561+00:00", "trade", 10.435, 158.0]
["2026-09-30T14:08:00.372567+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372568+00:00", "trade", 10.435, 21.0]
["2026-09-30T14:08:00.372569+00:00", "trade", 10.457, 21.0]
["2026-09-30T14:08:00.372574+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.372581+00:00", "trade", 10.43, 119.0]
["2026-09-30T14:08:00.372587+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372589+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:08:00.372590+00:00", "trade", 10.43, 156.0]
["2026-09-30T14:08:00.372591+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372597+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372600+00:00", "trade", 10.43, 44.0]
["2026-09-30T14:08:00.372602+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372606+00:00", "trade", 10.43, 56.0]
["2026-09-30T14:08:00.372606+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372613+00:00", "trade", 10.43, 59.0]
["2026-09-30T14:08:00.372615+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.372617+00:00", "trade", 10.43, 41.0]
["2026-09-30T14:08:00.372617+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.372618+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:08:00.372625+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.372632+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372633+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372635+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372642+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372693+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:08:00.372722+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372729+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.372734+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372740+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372747+00:00", "trade", 10.4382, 26.0]
["2026-09-30T14:08:00.372766+00:00", "trade", 10.45, 83.0]
["2026-09-30T14:08:00.372769+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372779+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:08:00.372784+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.372790+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.372817+00:00", "trade", 10.43, 84.0]
["2026-09-30T14:08:00.372822+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372823+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.372898+00:00", "trade", 10.4473, 20.0]
["2026-09-30T14:08:00.372949+00:00", "trade", 10.4463, 20.0]
["2026-09-30T14:08:00.373000+00:00", "trade", 10.4313, 24.0]
["2026-09-30T14:08:00.373027+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.373066+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.373081+00:00", "trade", 10.4864, 26.0]
["2026-09-30T14:08:00.373088+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:08:00.373090+00:00", "trade", 10.42, 41.0]
["2026-09-30T14:08:00.373090+00:00", "trade", 10.42, 57.0]
["2026-09-30T14:08:00.373104+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.373105+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.373108+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.373112+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.373113+00:00", "trade", 10.42, 24.0]
["2026-09-30T14:08:00.373118+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.373135+00:00", "trade", 10.4541, 20.0]
["2026-09-30T14:08:00.373187+00:00", "trade", 10.4306, 20.0]
["2026-09-30T14:08:00.373398+00:00", "trade", 10.4338, 20.0]
["2026-09-30T14:08:00.373520+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374386+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374400+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374400+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374401+00:00", "trade", 10.42, 58.0]
["2026-09-30T14:08:00.374406+00:00", "trade", 10.42, 29.0]
["2026-09-30T14:08:00.374406+00:00", "trade", 10.42, 48.0]
["2026-09-30T14:08:00.374407+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374409+00:00", "trade", 10.42, 29.0]
["2026-09-30T14:08:00.374409+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374413+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374413+00:00", "trade", 10.42, 29.0]
["2026-09-30T14:08:00.374414+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374416+00:00", "trade", 10.42, 58.0]
["2026-09-30T14:08:00.374420+00:00", "trade", 10.42, 29.0]
["2026-09-30T14:08:00.374421+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374421+00:00", "trade", 10.42, 58.0]
["2026-09-30T14:08:00.374430+00:00", "trade", 10.42, 24.0]
["2026-09-30T14:08:00.374430+00:00", "trade", 10.42, 48.0]
["2026-09-30T14:08:00.374430+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374432+00:00", "trade", 10.42, 48.0]
["2026-09-30T14:08:00.374484+00:00", "trade", 10.42, 20.0]
["2026-09-30T14:08:00.374484+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:08:00.374485+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:08:00.374489+00:00", "trade", 10.42, 42.0]
["2026-09-30T14:08:00.374489+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374491+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:08:00.374493+00:00", "trade", 10.42, 83.0]
["2026-09-30T14:08:00.374493+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374495+00:00", "trade", 10.42, 83.0]
["2026-09-30T14:08:00.374497+00:00", "trade", 10.42, 12.0]
["2026-09-30T14:08:00.374497+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374504+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374504+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374508+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374510+00:00", "trade", 10.42, 214.0]
["2026-09-30T14:08:00.374511+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374511+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374514+00:00", "trade", 10.42, 58.0]
["2026-09-30T14:08:00.374514+00:00", "trade", 10.42, 72.0]
["2026-09-30T14:08:00.374514+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374519+00:00", "trade", 10.42, 58.0]
["2026-09-30T14:08:00.374519+00:00", "trade", 10.42, 72.0]
["2026-09-30T14:08:00.374519+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374522+00:00", "trade", 10.42, 214.0]
["2026-09-30T14:08:00.374522+00:00", "trade", 10.42, 1200.0]
["2026-09-30T14:08:00.374526+00:00", "trade", 10.42, 14.0]
["2026-09-30T14:08:00.374527+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374528+00:00", "trade", 10.43, 138.0]
["2026-09-30T14:08:00.374530+00:00", "trade", 10.43, 8.0]
["2026-09-30T14:08:00.374530+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374533+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374536+00:00", "trade", 10.43, 91.0]
["2026-09-30T14:08:00.374536+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.374538+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374538+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.374540+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374546+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374546+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374546+00:00", "trade", 10.43, 31.0]
["2026-09-30T14:08:00.374546+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.374553+00:00", "trade", 10.43, 33.0]
["2026-09-30T14:08:00.374553+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374555+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374557+00:00", "trade", 10.43, 152.0]
["2026-09-30T14:08:00.374557+00:00", "trade", 10.44, 39.0]
["2026-09-30T14:08:00.374560+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.374561+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:08:00.374562+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374564+00:00", "trade", 10.44, 76.0]
["2026-09-30T14:08:00.374564+00:00", "trade", 10.45, 2000.0]
["2026-09-30T14:08:00.374568+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.374568+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.374570+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374572+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.374572+00:00", "trade", 10.46, 600.0]
["2026-09-30T14:08:00.374575+00:00", "trade", 10.47, 1000.0]
["2026-09-30T14:08:00.374576+00:00", "trade", 10.48, 48.0]
["2026-09-30T14:08:00.374579+00:00", "trade", 10.48, 75.0]
["2026-09-30T14:08:00.374579+00:00", "trade", 10.48, 48.0]
["2026-09-30T14:08:00.374580+00:00", "trade", 10.42, 19.0]
["2026-09-30T14:08:00.374581+00:00", "trade", 10.5, 1000.0]
["2026-09-30T14:08:00.374582+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374583+00:00", "trade", 10.42, 14.0]
["2026-09-30T14:08:00.374583+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374585+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374586+00:00", "trade", 10.43, 14.0]
["2026-09-30T14:08:00.374586+00:00", "trade", 10.42, 19.0]
["2026-09-30T14:08:00.374588+00:00", "trade", 10.43, 72.0]
["2026-09-30T14:08:00.374590+00:00", "trade", 10.42, 19.0]
["2026-09-30T14:08:00.374590+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374591+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374595+00:00", "trade", 10.42, 19.0]
["2026-09-30T14:08:00.374596+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374596+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374598+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374598+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374599+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:00.374600+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374608+00:00", "trade", 10.42, 16.0]
["2026-09-30T14:08:00.374612+00:00", "trade", 10.43, 41.0]
["2026-09-30T14:08:00.374612+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374622+00:00", "trade", 10.43, 14.0]
["2026-09-30T14:08:00.374626+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374633+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.374633+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374635+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:00.374636+00:00", "trade", 10.43, 13.0]
["2026-09-30T14:08:00.374648+00:00", "trade", 10.43, 28.0]
["2026-09-30T14:08:00.374649+00:00", "trade", 10.43, 14.0]
["2026-09-30T14:08:00.374650+00:00", "trade", 10.43, 30.0]
["2026-09-30T14:08:00.374654+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374660+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374667+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374684+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374690+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374699+00:00", "trade", 10.43, 30.0]
["2026-09-30T14:08:00.374705+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374707+00:00", "trade", 10.425, 40.0]
["2026-09-30T14:08:00.374711+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374718+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374723+00:00", "trade", 10.43, 72.0]
["2026-09-30T14:08:00.374725+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374736+00:00", "trade", 10.43, 77.0]
["2026-09-30T14:08:00.374736+00:00", "trade", 10.43, 92.0]
["2026-09-30T14:08:00.374736+00:00", "trade", 10.43, 115.0]
["2026-09-30T14:08:00.374738+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374745+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374749+00:00", "trade", 10.43, 72.0]
["2026-09-30T14:08:00.374752+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374754+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:00.374758+00:00", "trade", 10.43, 30.0]
["2026-09-30T14:08:00.374758+00:00", "trade", 10.43, 35.0]
["2026-09-30T14:08:00.374760+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374770+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374771+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374775+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374781+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.374785+00:00", "trade", 10.43, 72.0]
["2026-09-30T14:08:00.374787+00:00", "trade", 10.425, 300.0]
["2026-09-30T14:08:00.374787+00:00", "trade", 10.425, 300.0]
["2026-09-30T14:08:00.374788+00:00", "trade", 10.43, 37.0]
["2026-09-30T14:08:00.374788+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374789+00:00", "trade", 10.43, 37.0]
["2026-09-30T14:08:00.374790+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374792+00:00", "trade", 10.43, 56.0]
["2026-09-30T14:08:00.374794+00:00", "trade", 10.43, 424.0]
["2026-09-30T14:08:00.374795+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374796+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:00.374797+00:00", "trade", 10.44, 37.0]
["2026-09-30T14:08:00.374797+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374799+00:00", "trade", 10.43, 675.0]
["2026-09-30T14:08:00.374799+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.374801+00:00", "trade", 10.44, 38.0]
["2026-09-30T14:08:00.374802+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.374803+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374807+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:08:00.374807+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:08:00.374808+00:00", "trade", 10.44, 77.0]
["2026-09-30T14:08:00.374813+00:00", "trade", 10.45, 2600.0]
["2026-09-30T14:08:00.374814+00:00", "trade", 10.43, 40.0]
["2026-09-30T14:08:00.374815+00:00", "trade", 10.44, 76.0]
["2026-09-30T14:08:00.374816+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.374817+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:00.374817+00:00", "trade", 10.43, 71.0]
["2026-09-30T14:08:00.374822+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:08:00.374823+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.374825+00:00", "trade", 10.46, 3.0]
["2026-09-30T14:08:00.374827+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.374830+00:00", "trade", 10.48, 75.0]
["2026-09-30T14:08:00.374832+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.374834+00:00", "trade", 10.5, 1300.0]
["2026-09-30T14:08:00.374836+00:00", "trade", 10.5, 835.0]
["2026-09-30T14:08:00.374837+00:00", "trade", 10.46, 3.0]
["2026-09-30T14:08:00.374838+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.374839+00:00", "trade", 10.43, 40.0]
["2026-09-30T14:08:00.374840+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.374841+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.374851+00:00", "trade", 10.48, 10.0]
["2026-09-30T14:08:00.374859+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374862+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.374862+00:00", "trade", 10.42, 38.0]
["2026-09-30T14:08:00.374863+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:08:00.374865+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:08:00.374865+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374869+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374873+00:00", "trade", 10.43, 29.0]
["2026-09-30T14:08:00.374873+00:00", "trade", 10.43, 13.0]
["2026-09-30T14:08:00.374892+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.374914+00:00", "trade", 10.425, 300.0]
["2026-09-30T14:08:00.374922+00:00", "trade", 10.43, 400.0]
["2026-09-30T14:08:00.374925+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374926+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:00.374926+00:00", "trade", 10.43, 69.0]
["2026-09-30T14:08:00.374928+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374929+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374933+00:00", "trade", 10.43, 279.0]
["2026-09-30T14:08:00.374933+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374940+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.374943+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.374947+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.374950+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374951+00:00", "trade", 10.44, 600.0]
["2026-09-30T14:08:00.374955+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374955+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374959+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.374960+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374960+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374962+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.374963+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.374966+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.374968+00:00", "trade", 10.43, 41.0]
["2026-09-30T14:08:00.374968+00:00", "trade", 10.43, 287.0]
["2026-09-30T14:08:00.374970+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.374974+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.374978+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.374981+00:00", "trade", 10.47, 200.0]
["2026-09-30T14:08:00.374983+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.374993+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374993+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374993+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.374999+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375004+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375005+00:00", "trade", 10.42, 62.0]
["2026-09-30T14:08:00.375005+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375005+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375010+00:00", "trade", 10.43, 50.0]
["2026-09-30T14:08:00.375010+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.375013+00:00", "trade", 10.43, 233.0]
["2026-09-30T14:08:00.375013+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375015+00:00", "trade", 10.4279, 20.0]
["2026-09-30T14:08:00.375017+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.375017+00:00", "trade", 10.44, 39.0]
["2026-09-30T14:08:00.375019+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375020+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:08:00.375021+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:08:00.375024+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:00.375025+00:00", "trade", 10.44, 78.0]
["2026-09-30T14:08:00.375025+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.375026+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.375027+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.375031+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.375031+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375033+00:00", "trade", 10.46, 500.0]
["2026-09-30T14:08:00.375033+00:00", "trade", 10.47, 1500.0]
["2026-09-30T14:08:00.375034+00:00", "trade", 10.47, 800.0]
["2026-09-30T14:08:00.375038+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.375039+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375040+00:00", "trade", 10.47, 33.0]
["2026-09-30T14:08:00.375050+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375076+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375085+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.375091+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375093+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.375113+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375113+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375140+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375155+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375162+00:00", "trade", 10.43, 13.0]
["2026-09-30T14:08:00.375176+00:00", "trade", 10.4284, 20.0]
["2026-09-30T14:08:00.375192+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.375200+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:08:00.375218+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375225+00:00", "trade", 10.425, 22.0]
["2026-09-30T14:08:00.375230+00:00", "trade", 10.42, 20.0]
["2026-09-30T14:08:00.375231+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375232+00:00", "trade", 10.425, 2.0]
["2026-09-30T14:08:00.375232+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.375235+00:00", "trade", 10.42, 43.0]
["2026-09-30T14:08:00.375240+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375244+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375260+00:00", "trade", 10.43, 126.0]
["2026-09-30T14:08:00.375260+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375280+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375283+00:00", "trade", 10.42, 22.0]
["2026-09-30T14:08:00.375287+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375296+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375311+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375324+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375340+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375351+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375354+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375357+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375378+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375385+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375401+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.375409+00:00", "trade", 10.4424, 44.0]
["2026-09-30T14:08:00.375419+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375421+00:00", "trade", 10.43, 36.0]
["2026-09-30T14:08:00.375422+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.375422+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.375423+00:00", "trade", 10.43, 126.0]
["2026-09-30T14:08:00.375424+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.375424+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.375425+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375427+00:00", "trade", 10.43, 24.0]
["2026-09-30T14:08:00.375429+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.375431+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375432+00:00", "trade", 10.425, 120.0]
["2026-09-30T14:08:00.375444+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375452+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375458+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375459+00:00", "trade", 10.4337, 22.0]
["2026-09-30T14:08:00.375467+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375472+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.375475+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375486+00:00", "trade", 10.43, 15.0]
["2026-09-30T14:08:00.375487+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.375488+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375489+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:08:00.375496+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375497+00:00", "trade", 10.43, 24.0]
["2026-09-30T14:08:00.375499+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375508+00:00", "trade", 10.42, 14.0]
["2026-09-30T14:08:00.375510+00:00", "trade", 10.4636, 25.0]
["2026-09-30T14:08:00.375516+00:00", "trade", 10.42, 26.0]
["2026-09-30T14:08:00.375516+00:00", "trade", 10.42, 11.0]
["2026-09-30T14:08:00.375537+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.375539+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.375547+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375549+00:00", "trade", 10.43, 13.0]
["2026-09-30T14:08:00.375559+00:00", "trade", 10.43, 62.0]
["2026-09-30T14:08:00.375559+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:08:00.375559+00:00", "trade", 10.42, 18.0]
["2026-09-30T14:08:00.375560+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375561+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375564+00:00", "trade", 10.4803, 20.0]
["2026-09-30T14:08:00.375574+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375581+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375596+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375597+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.375597+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375621+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.375628+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375638+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375640+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375664+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375679+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375686+00:00", "trade", 10.43, 31.0]
["2026-09-30T14:08:00.375717+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:08:00.375719+00:00", "trade", 10.42, 37.0]
["2026-09-30T14:08:00.375719+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:08:00.375722+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375735+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375738+00:00", "trade", 10.4578, 20.0]
["2026-09-30T14:08:00.375750+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375759+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.375790+00:00", "trade", 10.4266, 23.0]
["2026-09-30T14:08:00.375810+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.375860+00:00", "trade", 10.4432, 53.0]
["2026-09-30T14:08:00.375866+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.375911+00:00", "trade", 10.4419, 21.0]
["2026-09-30T14:08:00.375922+00:00", "trade", 10.43, 39.0]
["2026-09-30T14:08:00.375961+00:00", "trade", 10.4751, 32.0]
["2026-09-30T14:08:00.376038+00:00", "trade", 10.4697, 20.0]
["2026-09-30T14:08:00.376050+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376092+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376113+00:00", "trade", 10.4323, 20.0]
["2026-09-30T14:08:00.376166+00:00", "trade", 10.4621, 21.0]
["2026-09-30T14:08:00.376220+00:00", "trade", 10.4369, 22.0]
["2026-09-30T14:08:00.376252+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376283+00:00", "trade", 10.444, 20.0]
["2026-09-30T14:08:00.376349+00:00", "trade", 10.4632, 32.0]
["2026-09-30T14:08:00.376371+00:00", "trade", 10.43, 60.0]
["2026-09-30T14:08:00.376401+00:00", "trade", 10.4515, 21.0]
["2026-09-30T14:08:00.376454+00:00", "trade", 10.4531, 20.0]
["2026-09-30T14:08:00.376468+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376510+00:00", "trade", 10.4295, 6.0]
["2026-09-30T14:08:00.376647+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376768+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.376774+00:00", "trade", 10.43, 19.0]
["2026-09-30T14:08:00.376774+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:08:00.376774+00:00", "trade", 10.43, 18.0]
["2026-09-30T14:08:00.376920+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.377200+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.377361+00:00", "trade", 10.43, 66.0]
["2026-09-30T14:08:00.377516+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:00.377905+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.377946+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:08:00.378098+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.378511+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:00.378713+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:08:00.378722+00:00", "trade", 10.43, 26.0]
["2026-09-30T14:08:00.378740+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.378747+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378752+00:00", "trade", 10.43, 85.0]
["2026-09-30T14:08:00.378752+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378772+00:00", "trade", 10.43, 36.0]
["2026-09-30T14:08:00.378773+00:00", "trade", 10.43, 24.0]
["2026-09-30T14:08:00.378775+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.378776+00:00", "trade", 10.43, 13.0]
["2026-09-30T14:08:00.378780+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.378780+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:08:00.378782+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.378783+00:00", "trade", 10.46, 600.0]
["2026-09-30T14:08:00.378786+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.378787+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.378803+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.378809+00:00", "trade", 10.43, 24.0]
["2026-09-30T14:08:00.378809+00:00", "trade", 10.43, 12.0]
["2026-09-30T14:08:00.378865+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378872+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378892+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378906+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378913+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378920+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:00.378953+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.378967+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.378975+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.378975+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.378975+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.378975+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.378997+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:08:00.378999+00:00", "trade", 10.43, 62.0]
["2026-09-30T14:08:00.379001+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.379002+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.379006+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:08:00.379006+00:00", "trade", 10.5, 465.0]
["2026-09-30T14:08:00.379016+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379030+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379044+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379053+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.379057+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379064+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379079+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379099+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:08:00.379105+00:00", "trade", 10.43, 11.0]
["2026-09-30T14:08:00.379105+00:00", "trade", 10.43, 47.0]
["2026-09-30T14:08:00.379105+00:00", "trade", 10.43, 77.0]
["2026-09-30T14:08:00.379130+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379136+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379159+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.379159+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379167+00:00", "trade", 10.43, 309.0]
["2026-09-30T14:08:00.379187+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:08:00.379188+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379195+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379199+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.379204+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.379207+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379209+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379218+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.379222+00:00", "trade", 10.43, 3.0]
["2026-09-30T14:08:00.379226+00:00", "trade", 10.43, 19.0]
["2026-09-30T14:08:00.379229+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379230+00:00", "trade", 10.45, 500.0]
["2026-09-30T14:08:00.379230+00:00", "trade", 10.47, 62.0]
["2026-09-30T14:08:00.379230+00:00", "trade", 10.47, 600.0]
["2026-09-30T14:08:00.379231+00:00", "trade", 10.43, 11.0]
["2026-09-30T14:08:00.379233+00:00", "trade", 10.43, 77.0]
["2026-09-30T14:08:00.379236+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379244+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379248+00:00", "trade", 10.43, 37.0]
["2026-09-30T14:08:00.379249+00:00", "trade", 10.43, 77.0]
["2026-09-30T14:08:00.379249+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:08:00.379249+00:00", "trade", 10.44, 27.0]
["2026-09-30T14:08:00.379254+00:00", "trade", 10.44, 28.0]
["2026-09-30T14:08:00.379321+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379322+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.379323+00:00", "trade", 10.44, 38.0]
["2026-09-30T14:08:00.379341+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379380+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379499+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379565+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.379567+00:00", "trade", 10.44, 34.0]
["2026-09-30T14:08:00.379706+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379756+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.379758+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.379809+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.379820+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379827+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.379856+00:00", "trade", 10.43, 8.0]
["2026-09-30T14:08:00.379878+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.379894+00:00", "trade", 10.44, 42.0]
["2026-09-30T14:08:00.379894+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.379895+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.379896+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.379932+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.379939+00:00", "trade", 10.425, 6.0]
["2026-09-30T14:08:00.379962+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379964+00:00", "trade", 10.44, 286.0]
["2026-09-30T14:08:00.379965+00:00", "trade", 10.44, 214.0]
["2026-09-30T14:08:00.379968+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.379968+00:00", "trade", 10.44, 78.0]
["2026-09-30T14:08:00.379983+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.379990+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380004+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380011+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380030+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:08:00.380035+00:00", "trade", 10.44, 48.0]
["2026-09-30T14:08:00.380036+00:00", "trade", 10.44, 29.0]
["2026-09-30T14:08:00.380036+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:08:00.380040+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380061+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380151+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.380161+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.380162+00:00", "trade", 10.44, 60.0]
["2026-09-30T14:08:00.380162+00:00", "trade", 10.44, 40.0]
["2026-09-30T14:08:00.380176+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.380225+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:08:00.380225+00:00", "trade", 10.44, 8.0]
["2026-09-30T14:08:00.380226+00:00", "trade", 10.44, 30.0]
["2026-09-30T14:08:00.380302+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.380382+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.380400+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:08:00.380453+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:08:00.380456+00:00", "trade", 10.44, 99.0]
["2026-09-30T14:08:00.380456+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.380458+00:00", "trade", 10.43, 58.0]
["2026-09-30T14:08:00.380458+00:00", "trade", 10.43, 69.0]
["2026-09-30T14:08:00.380465+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380489+00:00", "trade", 10.43, 19.0]
["2026-09-30T14:08:00.380494+00:00", "trade", 10.43, 19.0]
["2026-09-30T14:08:00.380501+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380528+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380547+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380548+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380567+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380574+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380584+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.380587+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.380681+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.380733+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.380745+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.381027+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.381076+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.381077+00:00", "trade", 10.44, 91.0]
["2026-09-30T14:08:00.381077+00:00", "trade", 10.44, 40.0]
["2026-09-30T14:08:00.381079+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:08:00.381161+00:00", "trade", 10.44, 40.0]
["2026-09-30T14:08:00.381541+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382066+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382148+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382149+00:00", "trade", 10.44, 87.0]
["2026-09-30T14:08:00.382150+00:00", "trade", 10.44, 28.0]
["2026-09-30T14:08:00.382152+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.382152+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:08:00.382156+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382178+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382185+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382411+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.382418+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382441+00:00", "trade", 10.45, 61.0]
["2026-09-30T14:08:00.382443+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:08:00.382449+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:08:00.382453+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382478+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.382492+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.382499+00:00", "trade", 10.44, 262.0]
["2026-09-30T14:08:00.382508+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.382549+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.382550+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.382559+00:00", "trade", 10.44, 152.0]
["2026-09-30T14:08:00.382562+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.382567+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.382570+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382575+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382578+00:00", "trade", 10.46, 300.0]
["2026-09-30T14:08:00.382608+00:00", "trade", 10.44, 573.0]
["2026-09-30T14:08:00.382626+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.382626+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.382630+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.382630+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:08:00.382636+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.382637+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.382637+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.382638+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382638+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382639+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382642+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.382646+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.382646+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.382647+00:00", "trade", 10.47, 21.0]
["2026-09-30T14:08:00.382647+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.382653+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.382655+00:00", "trade", 10.47, 600.0]
["2026-09-30T14:08:00.382655+00:00", "trade", 10.48, 79.0]
["2026-09-30T14:08:00.382732+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382766+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.382839+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.382844+00:00", "trade", 10.44, 373.0]
["2026-09-30T14:08:00.382845+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382859+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382865+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382883+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382930+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.382937+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383036+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383047+00:00", "trade", 10.44, 41.0]
["2026-09-30T14:08:00.383069+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383077+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.383141+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.383169+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383716+00:00", "trade", 10.43, 138.0]
["2026-09-30T14:08:00.383805+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383912+00:00", "trade", 10.44, 192.0]
["2026-09-30T14:08:00.383912+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383914+00:00", "trade", 10.44, 113.0]
["2026-09-30T14:08:00.383915+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.383916+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.383919+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.383919+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383920+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.383924+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.383926+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.383926+00:00", "trade", 10.47, 600.0]
["2026-09-30T14:08:00.383927+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.383963+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.384001+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384016+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384022+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384050+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384057+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384080+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384154+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.384162+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:08:00.384169+00:00", "trade", 10.44, 53.0]
["2026-09-30T14:08:00.384173+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.384173+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384202+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384204+00:00", "trade", 10.47, 96.0]
["2026-09-30T14:08:00.384204+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384209+00:00", "trade", 10.47, 262.0]
["2026-09-30T14:08:00.384211+00:00", "trade", 10.47, 23.0]
["2026-09-30T14:08:00.384216+00:00", "trade", 10.47, 30.0]
["2026-09-30T14:08:00.384221+00:00", "trade", 10.47, 16.0]
["2026-09-30T14:08:00.384222+00:00", "trade", 10.47, 17.0]
["2026-09-30T14:08:00.384223+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.384226+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:08:00.384231+00:00", "trade", 10.47, 345.0]
["2026-09-30T14:08:00.384232+00:00", "trade", 10.47, 37.0]
["2026-09-30T14:08:00.384248+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.384249+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.384255+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384261+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:08:00.384262+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384265+00:00", "trade", 10.44, 19.0]
["2026-09-30T14:08:00.384271+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384280+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:08:00.384281+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.384286+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:08:00.384301+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:08:00.384303+00:00", "trade", 10.45, 81.0]
["2026-09-30T14:08:00.384303+00:00", "trade", 10.44, 11.0]
["2026-09-30T14:08:00.384307+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.384316+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:08:00.384318+00:00", "trade", 10.445, 12.0]
["2026-09-30T14:08:00.384319+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:08:00.384321+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.384324+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:08:00.384326+00:00", "trade", 10.45, 60.0]
["2026-09-30T14:08:00.384327+00:00", "trade", 10.44, 47.0]
["2026-09-30T14:08:00.384327+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384330+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.384336+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384345+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384350+00:00", "trade", 10.47, 21.0]
["2026-09-30T14:08:00.384352+00:00", "trade", 10.44, 3.0]
["2026-09-30T14:08:00.384353+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384357+00:00", "trade", 10.45, 36.0]
["2026-09-30T14:08:00.384358+00:00", "trade", 10.44, 47.0]
["2026-09-30T14:08:00.384360+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384370+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384371+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.384383+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.384395+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.384396+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.384396+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384398+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384398+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.384399+00:00", "trade", 10.44, 29.0]
["2026-09-30T14:08:00.384400+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.384400+00:00", "trade", 10.47, 62.0]
["2026-09-30T14:08:00.384400+00:00", "trade", 10.48, 721.0]
["2026-09-30T14:08:00.384402+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384403+00:00", "trade", 10.44, 3.0]
["2026-09-30T14:08:00.384405+00:00", "trade", 10.48, 41.0]
["2026-09-30T14:08:00.384407+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.384411+00:00", "trade", 10.45, 37.0]
["2026-09-30T14:08:00.384411+00:00", "trade", 10.44, 263.0]
["2026-09-30T14:08:00.384416+00:00", "trade", 10.44, 19.0]
["2026-09-30T14:08:00.384421+00:00", "trade", 10.44, 39.0]
["2026-09-30T14:08:00.384423+00:00", "trade", 10.45, 28.0]
["2026-09-30T14:08:00.384449+00:00", "trade", 10.45, 37.0]
["2026-09-30T14:08:00.384452+00:00", "trade", 10.44, 3.0]
["2026-09-30T14:08:00.384458+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384461+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384465+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384478+00:00", "trade", 10.445, 195.0]
["2026-09-30T14:08:00.384480+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384489+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:08:00.384503+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.384514+00:00", "trade", 10.44, 11.0]
["2026-09-30T14:08:00.384521+00:00", "trade", 10.44, 28.0]
["2026-09-30T14:08:00.384523+00:00", "trade", 10.4375, 100.0]
["2026-09-30T14:08:00.384524+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.384548+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384567+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384570+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384581+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384586+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384593+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:08:00.384594+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.384596+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384612+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384614+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.384617+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384620+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384642+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384645+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.384646+00:00", "trade", 10.455, 38.0]
["2026-09-30T14:08:00.384649+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384653+00:00", "trade", 10.45, 36.0]
["2026-09-30T14:08:00.384656+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384665+00:00", "trade", 10.455, 62.0]
["2026-09-30T14:08:00.384665+00:00", "trade", 10.45, 42.0]
["2026-09-30T14:08:00.384683+00:00", "trade", 10.435, 87.0]
["2026-09-30T14:08:00.384693+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384699+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.384699+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.384699+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384701+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.384733+00:00", "trade", 10.45, 96.0]
["2026-09-30T14:08:00.384733+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.384733+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384741+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.384743+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:08:00.384746+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.384746+00:00", "trade", 10.45, 46.0]
["2026-09-30T14:08:00.384747+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384749+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.384760+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:08:00.384812+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384823+00:00", "trade", 10.44, 4.0]
["2026-09-30T14:08:00.384834+00:00", "trade", 10.44, 96.0]
["2026-09-30T14:08:00.384837+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384838+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384852+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384898+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.384909+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384931+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384952+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.384958+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.385011+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385015+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.385015+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385015+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385129+00:00", "trade", 10.44, 32.0]
["2026-09-30T14:08:00.385132+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.385132+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385132+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:08:00.385133+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.385136+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385138+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.385140+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:08:00.385140+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.385154+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.385160+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.385187+00:00", "trade", 10.44, 19.0]
["2026-09-30T14:08:00.385195+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.385215+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.385233+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.385250+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.385280+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.385335+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.385387+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.385748+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.385984+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.385984+00:00", "trade", 10.44, 38.0]
["2026-09-30T14:08:00.385984+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.385992+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386023+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386052+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386154+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386179+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386304+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386355+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.386356+00:00", "trade", 10.44, 29.0]
["2026-09-30T14:08:00.386358+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.386359+00:00", "trade", 10.44, 202.0]
["2026-09-30T14:08:00.386365+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.386365+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.386365+00:00", "trade", 10.45, 41.0]
["2026-09-30T14:08:00.386367+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.386374+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386374+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.386374+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386374+00:00", "trade", 10.47, 250.0]
["2026-09-30T14:08:00.386381+00:00", "trade", 10.47, 29.0]
["2026-09-30T14:08:00.386382+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386383+00:00", "trade", 10.49, 29.0]
["2026-09-30T14:08:00.386383+00:00", "trade", 10.49, 58.0]
["2026-09-30T14:08:00.386383+00:00", "trade", 10.49, 48.0]
["2026-09-30T14:08:00.386384+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386387+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.386389+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.386391+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.386391+00:00", "trade", 10.5, 58.0]
["2026-09-30T14:08:00.386398+00:00", "trade", 10.47, 48.0]
["2026-09-30T14:08:00.386428+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386502+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386515+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386536+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386564+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386586+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386592+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386599+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386619+00:00", "trade", 10.46, 73.0]
["2026-09-30T14:08:00.386619+00:00", "trade", 10.46, 39.0]
["2026-09-30T14:08:00.386619+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386619+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386626+00:00", "trade", 10.47, 15.0]
["2026-09-30T14:08:00.386626+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.386628+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386628+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386634+00:00", "trade", 10.49, 92.0]
["2026-09-30T14:08:00.386634+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.386635+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386640+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.386641+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386644+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.386645+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:08:00.386648+00:00", "trade", 10.5, 7.0]
["2026-09-30T14:08:00.386648+00:00", "trade", 10.44, 400.0]
["2026-09-30T14:08:00.386649+00:00", "trade", 10.44, 11.0]
["2026-09-30T14:08:00.386649+00:00", "trade", 10.45, 97.0]
["2026-09-30T14:08:00.386649+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386654+00:00", "trade", 10.45, 135.0]
["2026-09-30T14:08:00.386655+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.386656+00:00", "trade", 10.45, 1563.0]
["2026-09-30T14:08:00.386656+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386663+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.386663+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386666+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:08:00.386670+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.386671+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:00.386673+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386678+00:00", "trade", 10.47, 22.0]
["2026-09-30T14:08:00.386693+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386700+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386708+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386715+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386723+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386730+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386744+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386752+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386759+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386765+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386772+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.386784+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.386785+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.386797+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.386799+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.386800+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.386808+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.386810+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:08:00.386811+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386811+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.386811+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386811+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.386818+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.386824+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.386825+00:00", "trade", 10.46, 64.0]
["2026-09-30T14:08:00.386836+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.386841+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.386843+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386843+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386844+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.386847+00:00", "trade", 10.45, 28.0]
["2026-09-30T14:08:00.386847+00:00", "trade", 10.45, 12.0]
["2026-09-30T14:08:00.386847+00:00", "trade", 10.48, 133.0]
["2026-09-30T14:08:00.386892+00:00", "trade", 10.44, 401.0]
["2026-09-30T14:08:00.386896+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.386896+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.386896+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.386899+00:00", "trade", 10.45, 12.0]
["2026-09-30T14:08:00.386904+00:00", "trade", 10.44, 301.0]
["2026-09-30T14:08:00.386905+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.386905+00:00", "trade", 10.47, 41.0]
["2026-09-30T14:08:00.386907+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.386909+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386909+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.386913+00:00", "trade", 10.48, 500.0]
["2026-09-30T14:08:00.386913+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.386916+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:08:00.386916+00:00", "trade", 10.49, 50.0]
["2026-09-30T14:08:00.386920+00:00", "trade", 10.49, 42.0]
["2026-09-30T14:08:00.386920+00:00", "trade", 10.49, 21.0]
["2026-09-30T14:08:00.386924+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.386924+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.386928+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.386928+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.386931+00:00", "trade", 10.5, 41.0]
["2026-09-30T14:08:00.386931+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.386950+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.386959+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.386962+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.387014+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.387015+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.387056+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387059+00:00", "trade", 10.46, 36.0]
["2026-09-30T14:08:00.387070+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387077+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387112+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.387127+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387128+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.387131+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.387131+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.387132+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.387134+00:00", "trade", 10.45, 28.0]
["2026-09-30T14:08:00.387135+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387143+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.387150+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.387185+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.387186+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.387186+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.387210+00:00", "trade", 10.46, 37.0]
["2026-09-30T14:08:00.387214+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.387217+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387297+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.387312+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387339+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387346+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387354+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387361+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387368+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387382+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387389+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.387399+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.387400+00:00", "trade", 10.46, 44.0]
["2026-09-30T14:08:00.387402+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.387402+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.387423+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.387424+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387437+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.387438+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387443+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387445+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.387450+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387467+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387483+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.387485+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387530+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387531+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.387544+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387555+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.387556+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.387622+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387649+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387660+00:00", "trade", 10.46, 35.0]
["2026-09-30T14:08:00.387665+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.387665+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387684+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387869+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.387905+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387912+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.387969+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.388002+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388025+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.388083+00:00", "trade", 10.46, 18.0]
["2026-09-30T14:08:00.388085+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.388085+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:08:00.388085+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388086+00:00", "trade", 10.46, 401.0]
["2026-09-30T14:08:00.388440+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388470+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.388470+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388523+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388525+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388553+00:00", "trade", 10.45, 168.0]
["2026-09-30T14:08:00.388620+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.388709+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.388762+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.388810+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.388891+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.388895+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:08:00.388898+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388902+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.388912+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388915+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388933+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388992+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.388995+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.388998+00:00", "trade", 10.46, 20.0]
["2026-09-30T14:08:00.388998+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.389000+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.389113+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.389114+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.389116+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.389129+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.389144+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.389158+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.389212+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:08:00.389212+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.389212+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389273+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:08:00.389393+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389485+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389503+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389515+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389577+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.389850+00:00", "trade", 10.45, 20.0]
["2026-09-30T14:08:00.389858+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.389968+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390029+00:00", "trade", 10.48, 144.0]
["2026-09-30T14:08:00.390037+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.390038+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.390039+00:00", "trade", 10.45, 395.0]
["2026-09-30T14:08:00.390042+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.390045+00:00", "trade", 10.47, 48.0]
["2026-09-30T14:08:00.390045+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390047+00:00", "trade", 10.47, 29.0]
["2026-09-30T14:08:00.390051+00:00", "trade", 10.47, 58.0]
["2026-09-30T14:08:00.390051+00:00", "trade", 10.47, 41.0]
["2026-09-30T14:08:00.390052+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390054+00:00", "trade", 10.48, 29.0]
["2026-09-30T14:08:00.390060+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.390060+00:00", "trade", 10.48, 500.0]
["2026-09-30T14:08:00.390060+00:00", "trade", 10.49, 29.0]
["2026-09-30T14:08:00.390061+00:00", "trade", 10.49, 58.0]
["2026-09-30T14:08:00.390068+00:00", "trade", 10.49, 48.0]
["2026-09-30T14:08:00.390068+00:00", "trade", 10.49, 29.0]
["2026-09-30T14:08:00.390068+00:00", "trade", 10.49, 600.0]
["2026-09-30T14:08:00.390069+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.390077+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.390077+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.390078+00:00", "trade", 10.5, 58.0]
["2026-09-30T14:08:00.390078+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.390078+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390089+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390184+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390191+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390197+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390205+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390211+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390225+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390232+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390247+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390255+00:00", "trade", 10.46, 92.0]
["2026-09-30T14:08:00.390255+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390256+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390256+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.390260+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390281+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390289+00:00", "trade", 10.47, 19.0]
["2026-09-30T14:08:00.390292+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390295+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390297+00:00", "trade", 10.47, 47.0]
["2026-09-30T14:08:00.390300+00:00", "trade", 10.47, 47.0]
["2026-09-30T14:08:00.390301+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390302+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390305+00:00", "trade", 10.48, 3.0]
["2026-09-30T14:08:00.390309+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.390309+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.390310+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390313+00:00", "trade", 10.5, 32.0]
["2026-09-30T14:08:00.390314+00:00", "trade", 10.48, 3.0]
["2026-09-30T14:08:00.390316+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.390319+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.390321+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.390323+00:00", "trade", 10.49, 19.0]
["2026-09-30T14:08:00.390325+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390326+00:00", "trade", 10.5, 32.0]
["2026-09-30T14:08:00.390327+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.390328+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.390332+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.390333+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390340+00:00", "trade", 10.5, 11.0]
["2026-09-30T14:08:00.390356+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390362+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390377+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390384+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390396+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.390398+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390405+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:08:00.390409+00:00", "trade", 10.46, 300.0]
["2026-09-30T14:08:00.390413+00:00", "trade", 10.47, 130.0]
["2026-09-30T14:08:00.390417+00:00", "trade", 10.47, 200.0]
["2026-09-30T14:08:00.390420+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390421+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.390424+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:08:00.390428+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:08:00.390428+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390432+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:08:00.390435+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390442+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390449+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390470+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390496+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390498+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.390498+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:08:00.390499+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390514+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390521+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390523+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.390525+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.390525+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390527+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390530+00:00", "trade", 10.48, 21.0]
["2026-09-30T14:08:00.390532+00:00", "trade", 10.48, 161.0]
["2026-09-30T14:08:00.390536+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390574+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.390576+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:08:00.390576+00:00", "trade", 10.45, 30.0]
["2026-09-30T14:08:00.390576+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.390579+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390581+00:00", "trade", 10.45, 288.0]
["2026-09-30T14:08:00.390587+00:00", "trade", 10.46, 20.0]
["2026-09-30T14:08:00.390587+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.390587+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.390588+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.390593+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:08:00.390594+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.390595+00:00", "trade", 10.48, 21.0]
["2026-09-30T14:08:00.390596+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.390597+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.390597+00:00", "trade", 10.48, 41.0]
["2026-09-30T14:08:00.390600+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:08:00.390601+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.390602+00:00", "trade", 10.49, 21.0]
["2026-09-30T14:08:00.390604+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.390605+00:00", "trade", 10.49, 41.0]
["2026-09-30T14:08:00.390606+00:00", "trade", 10.5, 41.0]
["2026-09-30T14:08:00.390608+00:00", "trade", 10.5, 41.0]
["2026-09-30T14:08:00.390608+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.390610+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:08:00.390611+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.390613+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.390615+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.390616+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.390617+00:00", "trade", 10.5, 42.0]
["2026-09-30T14:08:00.390618+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:08:00.390619+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.390622+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.390623+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.390632+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390651+00:00", "trade", 10.45, 37.0]
["2026-09-30T14:08:00.390655+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390656+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390660+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.390679+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390788+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390816+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390822+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390843+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390850+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390864+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390871+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.390996+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.391003+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.391007+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.391060+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.391060+00:00", "trade", 10.46, 12.0]
["2026-09-30T14:08:00.391214+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:08:00.391227+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.391283+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.391362+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.391686+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.391737+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:08:00.391737+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.391891+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.391979+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.392158+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.392280+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.392769+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393652+00:00", "trade", 10.45, 24.0]
["2026-09-30T14:08:00.393653+00:00", "trade", 10.45, 48.0]
["2026-09-30T14:08:00.393654+00:00", "trade", 10.45, 48.0]
["2026-09-30T14:08:00.393654+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.393655+00:00", "trade", 10.45, 214.0]
["2026-09-30T14:08:00.393657+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.393658+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.393662+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393663+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.393663+00:00", "trade", 10.45, 48.0]
["2026-09-30T14:08:00.393665+00:00", "trade", 10.45, 92.0]
["2026-09-30T14:08:00.393665+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.393669+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393670+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.393670+00:00", "trade", 10.45, 24.0]
["2026-09-30T14:08:00.393676+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393682+00:00", "trade", 10.45, 76.0]
["2026-09-30T14:08:00.393682+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393683+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.393686+00:00", "trade", 10.45, 52.0]
["2026-09-30T14:08:00.393686+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.393691+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.393691+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.393694+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.393694+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.393726+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393749+00:00", "trade", 10.45, 15.0]
["2026-09-30T14:08:00.393783+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393790+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393797+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393804+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393818+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393838+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393846+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393853+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393860+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393889+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393896+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393902+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393909+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393916+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393969+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.393972+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393973+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.393976+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.393977+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.393979+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393981+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.393981+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.393985+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.393986+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.393987+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.393991+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.393991+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.393994+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.393995+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:08:00.394000+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:08:00.394004+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394006+00:00", "trade", 10.45, 34.0]
["2026-09-30T14:08:00.394011+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394040+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394084+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394226+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394234+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394240+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394254+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.394269+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394269+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.394272+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.394272+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394272+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.394277+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394277+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.394279+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.394279+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.394281+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.394330+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.394330+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.394333+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.394333+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.394350+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394357+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394363+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394377+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394383+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394389+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.394415+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394442+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394449+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394517+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.394519+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394520+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394520+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394521+00:00", "trade", 10.45, 46.0]
["2026-09-30T14:08:00.394524+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.394526+00:00", "trade", 10.45, 214.0]
["2026-09-30T14:08:00.394527+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394528+00:00", "trade", 10.45, 214.0]
["2026-09-30T14:08:00.394533+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.394533+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394533+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394533+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394535+00:00", "trade", 10.46, 76.0]
["2026-09-30T14:08:00.394539+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.394542+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394542+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.394543+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.394543+00:00", "trade", 10.45, 202.0]
["2026-09-30T14:08:00.394544+00:00", "trade", 10.45, 284.0]
["2026-09-30T14:08:00.394547+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394548+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.394554+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394561+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394611+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394623+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394630+00:00", "trade", 10.445, 131.0]
["2026-09-30T14:08:00.394630+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394637+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394659+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394672+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394700+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394707+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394714+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394721+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394727+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394742+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394762+00:00", "trade", 10.46, 32.0]
["2026-09-30T14:08:00.394763+00:00", "trade", 10.45, 64.0]
["2026-09-30T14:08:00.394764+00:00", "trade", 10.46, 32.0]
["2026-09-30T14:08:00.394765+00:00", "trade", 10.45, 205.0]
["2026-09-30T14:08:00.394770+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394849+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.394858+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394865+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394872+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394879+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.394880+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:08:00.394883+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394888+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394892+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394894+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394896+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394896+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.394900+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.394903+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.394916+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394920+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394923+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.394923+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394929+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:08:00.394937+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394940+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394953+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.394967+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:08:00.394982+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394985+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394991+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394992+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394992+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.394997+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.394997+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:08:00.394998+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395000+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.395000+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.395000+00:00", "trade", 10.46, 78.0]
["2026-09-30T14:08:00.395001+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.395002+00:00", "trade", 10.48, 39.0]
["2026-09-30T14:08:00.395004+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.395004+00:00", "trade", 10.46, 78.0]
["2026-09-30T14:08:00.395005+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.395007+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.395007+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.395011+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.395014+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.395014+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.395014+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.395014+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.395017+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.395018+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.395019+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.395020+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.395021+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.395025+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.395033+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.395036+00:00", "trade", 10.45, 11.0]
["2026-09-30T14:08:00.395040+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.395043+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395046+00:00", "trade", 10.455, 1.0]
["2026-09-30T14:08:00.395050+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.395056+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.395072+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.395152+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.395160+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.395197+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.395234+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395253+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395273+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395280+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395287+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395292+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395351+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395358+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395366+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395395+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395401+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395429+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395432+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.395432+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:08:00.395435+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395436+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395436+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:08:00.395440+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:08:00.395440+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.395443+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.395452+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395453+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395492+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:08:00.395527+00:00", "trade", 10.425, 94.0]
["2026-09-30T14:08:00.395548+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395611+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395692+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395721+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395756+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.395778+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.395837+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395853+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.395872+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395908+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.395958+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.395973+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.396011+00:00", "trade", 10.46, 472.0]
["2026-09-30T14:08:00.396027+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.396092+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.396342+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396372+00:00", "trade", 10.45, 29.0]
["2026-09-30T14:08:00.396887+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396940+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.396941+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.396943+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.396943+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.396947+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396953+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396960+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396967+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396976+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396983+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.396997+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.397018+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.397055+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.397183+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.397197+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:08:00.397197+00:00", "trade", 10.48, 44.0]
["2026-09-30T14:08:00.397199+00:00", "trade", 10.48, 29.0]
["2026-09-30T14:08:00.397199+00:00", "trade", 10.48, 58.0]
["2026-09-30T14:08:00.397200+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.397201+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397205+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.397205+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.397207+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.397245+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397252+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397259+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397266+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397273+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397293+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.397301+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397308+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397322+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397336+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397363+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397383+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397385+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.397408+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397422+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397430+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397437+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397443+00:00", "trade", 10.455, 209.0]
["2026-09-30T14:08:00.397443+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.397444+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397445+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.397446+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.397449+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.397450+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.397450+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.397454+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.397454+00:00", "trade", 10.5, 5.0]
["2026-09-30T14:08:00.397459+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.397463+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.397490+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397531+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397537+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.397541+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:00.397552+00:00", "trade", 10.46, 37.0]
["2026-09-30T14:08:00.397567+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397571+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.397575+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.397580+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.397582+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397584+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.397588+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.397594+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397596+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397611+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397626+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397628+00:00", "trade", 10.46, 144.0]
["2026-09-30T14:08:00.397629+00:00", "trade", 10.47, 48.0]
["2026-09-30T14:08:00.397629+00:00", "trade", 10.47, 60.0]
["2026-09-30T14:08:00.397631+00:00", "trade", 10.47, 40.0]
["2026-09-30T14:08:00.397633+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397640+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397653+00:00", "trade", 10.47, 174.0]
["2026-09-30T14:08:00.397655+00:00", "trade", 10.47, 72.0]
["2026-09-30T14:08:00.397655+00:00", "trade", 10.47, 72.0]
["2026-09-30T14:08:00.397656+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397657+00:00", "trade", 10.47, 29.0]
["2026-09-30T14:08:00.397667+00:00", "trade", 10.48, 167.0]
["2026-09-30T14:08:00.397667+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.397669+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.397669+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.397670+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397677+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397680+00:00", "trade", 10.47, 62.0]
["2026-09-30T14:08:00.397680+00:00", "trade", 10.48, 50.0]
["2026-09-30T14:08:00.397682+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.397682+00:00", "trade", 10.49, 41.0]
["2026-09-30T14:08:00.397683+00:00", "quote", 10.47, 10.51]
["2026-09-30T14:08:00.397687+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.397692+00:00", "quote", 10.47, 10.51]
["2026-09-30T14:08:00.397700+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397705+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397712+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397735+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397741+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397755+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397759+00:00", "trade", 10.46, 38.0]
["2026-09-30T14:08:00.397762+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397767+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397769+00:00", "trade", 10.46, 145.0]
["2026-09-30T14:08:00.397783+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397793+00:00", "trade", 10.47, 12.0]
["2026-09-30T14:08:00.397795+00:00", "trade", 10.46, 69.0]
["2026-09-30T14:08:00.397796+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.397798+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397799+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.397799+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.397799+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397803+00:00", "trade", 10.46, 48.0]
["2026-09-30T14:08:00.397803+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.397805+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397807+00:00", "trade", 10.46, 49.0]
["2026-09-30T14:08:00.397808+00:00", "trade", 10.46, 78.0]
["2026-09-30T14:08:00.397813+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397820+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397828+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397835+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397850+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397857+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:08:00.397862+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:08:00.397898+00:00", "trade", 10.46, 24.0]
["2026-09-30T14:08:00.397902+00:00", "quote", 10.47, 10.47]
["2026-09-30T14:08:00.397905+00:00", "trade", 10.46, 38.0]
["2026-09-30T14:08:00.397936+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.397937+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.397937+00:00", "trade", 10.47, 46.0]
["2026-09-30T14:08:00.397941+00:00", "trade", 10.47, 58.0]
["2026-09-30T14:08:00.397942+00:00", "trade", 10.47, 83.0]
["2026-09-30T14:08:00.397945+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.397945+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:08:00.397961+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:08:00.397961+00:00", "trade", 10.46, 300.0]
["2026-09-30T14:08:00.397964+00:00", "trade", 10.46, 33.0]
["2026-09-30T14:08:00.397967+00:00", "trade", 10.47, 115.0]
["2026-09-30T14:08:00.397969+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:00.397973+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397977+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397991+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.397995+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.397998+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:08:00.397998+00:00", "trade", 10.47, 41.0]
["2026-09-30T14:08:00.398039+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398088+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398097+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.398105+00:00", "trade", 10.47, 11.0]
["2026-09-30T14:08:00.398133+00:00", "trade", 10.46, 37.0]
["2026-09-30T14:08:00.398142+00:00", "trade", 10.47, 38.0]
["2026-09-30T14:08:00.398168+00:00", "trade", 10.47, 30.0]
["2026-09-30T14:08:00.398168+00:00", "trade", 10.47, 30.0]
["2026-09-30T14:08:00.398244+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398351+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398368+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398390+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398430+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398499+00:00", "trade", 10.46, 99.0]
["2026-09-30T14:08:00.398499+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.398501+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.398501+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.398506+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.398506+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.398538+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.398538+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398539+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.398541+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.398559+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398560+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398566+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398574+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398581+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398596+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398622+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398622+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398642+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398644+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398662+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398693+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.398781+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398795+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398818+00:00", "trade", 10.46, 37.0]
["2026-09-30T14:08:00.398820+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398944+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398951+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398958+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.398989+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.399049+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.399049+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.399050+00:00", "trade", 10.46, 41.0]
["2026-09-30T14:08:00.399050+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399113+00:00", "trade", 10.47, 46.0]
["2026-09-30T14:08:00.399120+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.399122+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.399123+00:00", "trade", 10.46, 73.0]
["2026-09-30T14:08:00.399125+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.399128+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399131+00:00", "trade", 10.46, 43.0]
["2026-09-30T14:08:00.399131+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.399131+00:00", "trade", 10.47, 152.0]
["2026-09-30T14:08:00.399132+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.399134+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399142+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.399142+00:00", "trade", 10.48, 87.0]
["2026-09-30T14:08:00.399142+00:00", "trade", 10.48, 144.0]
["2026-09-30T14:08:00.399142+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.399142+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399148+00:00", "trade", 10.48, 58.0]
["2026-09-30T14:08:00.399150+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:08:00.399150+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:08:00.399150+00:00", "trade", 10.49, 25.0]
["2026-09-30T14:08:00.399155+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.399156+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399158+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.399158+00:00", "trade", 10.5, 58.0]
["2026-09-30T14:08:00.399159+00:00", "trade", 10.5, 29.0]
["2026-09-30T14:08:00.399161+00:00", "trade", 10.5, 58.0]
["2026-09-30T14:08:00.399163+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.399233+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.399276+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399289+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399303+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399310+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399330+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399358+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399364+00:00", "trade", 10.48, 33.0]
["2026-09-30T14:08:00.399366+00:00", "trade", 10.47, 11.0]
["2026-09-30T14:08:00.399372+00:00", "trade", 10.47, 19.0]
["2026-09-30T14:08:00.399373+00:00", "trade", 10.49, 40.0]
["2026-09-30T14:08:00.399373+00:00", "trade", 10.47, 37.0]
["2026-09-30T14:08:00.399373+00:00", "trade", 10.49, 87.0]
["2026-09-30T14:08:00.399374+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:08:00.399375+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.399378+00:00", "trade", 10.47, 88.0]
["2026-09-30T14:08:00.399379+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.399384+00:00", "trade", 10.49, 19.0]
["2026-09-30T14:08:00.399390+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:08:00.399391+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:08:00.399395+00:00", "trade", 10.5, 19.0]
["2026-09-30T14:08:00.399400+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:08:00.399407+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399421+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399428+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399435+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399442+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399458+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399473+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399480+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399487+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399489+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.399494+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399516+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399523+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399561+00:00", "trade", 10.48, 28.0]
["2026-09-30T14:08:00.399561+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.399562+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.399573+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.399604+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.399604+00:00", "trade", 10.46, 38.0]
["2026-09-30T14:08:00.399606+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399607+00:00", "trade", 10.46, 24.0]
["2026-09-30T14:08:00.399607+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:00.399610+00:00", "trade", 10.46, 400.0]
["2026-09-30T14:08:00.399611+00:00", "trade", 10.47, 93.0]
["2026-09-30T14:08:00.399627+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:08:00.399630+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399636+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399641+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399647+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.399647+00:00", "trade", 10.46, 47.0]
["2026-09-30T14:08:00.399650+00:00", "trade", 10.46, 53.0]
["2026-09-30T14:08:00.399680+00:00", "trade", 10.47, 40.0]
["2026-09-30T14:08:00.399686+00:00", "trade", 10.47, 48.0]
["2026-09-30T14:08:00.399692+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399696+00:00", "trade", 10.47, 12.0]
["2026-09-30T14:08:00.399700+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399701+00:00", "trade", 10.47, 7.0]
["2026-09-30T14:08:00.399702+00:00", "trade", 10.47, 25.0]
["2026-09-30T14:08:00.399707+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399710+00:00", "trade", 10.46, 123.0]
["2026-09-30T14:08:00.399714+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399722+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399729+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399736+00:00", "trade", 10.46, 47.0]
["2026-09-30T14:08:00.399736+00:00", "trade", 10.46, 53.0]
["2026-09-30T14:08:00.399752+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399760+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399762+00:00", "trade", 10.47, 7.0]
["2026-09-30T14:08:00.399782+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399787+00:00", "trade", 10.45, 33.0]
["2026-09-30T14:08:00.399787+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399815+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399822+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399828+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399837+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399841+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399880+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399887+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399893+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399907+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399921+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399923+00:00", "trade", 10.47, 12.0]
["2026-09-30T14:08:00.399927+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399934+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399948+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399956+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.399962+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400070+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400075+00:00", "trade", 10.46, 19.0]
["2026-09-30T14:08:00.400076+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400221+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.400221+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400224+00:00", "trade", 10.47, 62.0]
["2026-09-30T14:08:00.400224+00:00", "trade", 10.47, 62.0]
["2026-09-30T14:08:00.400224+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.400224+00:00", "trade", 10.46, 31.0]
["2026-09-30T14:08:00.400228+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400231+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400246+00:00", "trade", 10.47, 88.0]
["2026-09-30T14:08:00.400365+00:00", "trade", 10.46, 53.0]
["2026-09-30T14:08:00.400365+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400366+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.400368+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.400369+00:00", "trade", 10.46, 48.0]
["2026-09-30T14:08:00.400373+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.400373+00:00", "trade", 10.46, 14.0]
["2026-09-30T14:08:00.400374+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.400375+00:00", "trade", 10.46, 26.0]
["2026-09-30T14:08:00.400386+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400438+00:00", "trade", 10.47, 21.0]
["2026-09-30T14:08:00.400473+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.400473+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.400473+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400473+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400473+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400481+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400495+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.400495+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.400495+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.400496+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400502+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400504+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.400504+00:00", "trade", 10.46, 25.0]
["2026-09-30T14:08:00.400504+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400505+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.400512+00:00", "trade", 10.46, 16.0]
["2026-09-30T14:08:00.400512+00:00", "trade", 10.46, 43.0]
["2026-09-30T14:08:00.400512+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:08:00.400558+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400615+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400623+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400649+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400761+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.400762+00:00", "trade", 10.46, 74.0]
["2026-09-30T14:08:00.400764+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:08:00.400764+00:00", "trade", 10.46, 24.0]
["2026-09-30T14:08:00.400915+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.400916+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.400945+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401098+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.401116+00:00", "trade", 10.47, 54.0]
["2026-09-30T14:08:00.401117+00:00", "trade", 10.47, 72.0]
["2026-09-30T14:08:00.401118+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401121+00:00", "trade", 10.47, 14.0]
["2026-09-30T14:08:00.401123+00:00", "trade", 10.49, 29.0]
["2026-09-30T14:08:00.401124+00:00", "trade", 10.49, 58.0]
["2026-09-30T14:08:00.401126+00:00", "trade", 10.49, 280.0]
["2026-09-30T14:08:00.401140+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401169+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401176+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401184+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401191+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401198+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401212+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401226+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401233+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401240+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401242+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401244+00:00", "trade", 10.47, 58.0]
["2026-09-30T14:08:00.401245+00:00", "trade", 10.47, 214.0]
["2026-09-30T14:08:00.401247+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401249+00:00", "trade", 10.46, 48.0]
["2026-09-30T14:08:00.401251+00:00", "trade", 10.46, 24.0]
["2026-09-30T14:08:00.401251+00:00", "trade", 10.46, 29.0]
["2026-09-30T14:08:00.401258+00:00", "trade", 10.45, 19.0]
["2026-09-30T14:08:00.401263+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.401271+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:08:00.401282+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401296+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401303+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.401310+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.401317+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.401347+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401353+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401363+00:00", "trade", 10.47, 19.0]
["2026-09-30T14:08:00.401366+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401368+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.401373+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.401374+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401380+00:00", "trade", 10.47, 47.0]
["2026-09-30T14:08:00.401383+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.401388+00:00", "trade", 10.47, 32.0]
["2026-09-30T14:08:00.401393+00:00", "trade", 10.48, 32.0]
["2026-09-30T14:08:00.401402+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401414+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401428+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401441+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401459+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401467+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401471+00:00", "trade", 10.47, 152.0]
["2026-09-30T14:08:00.401479+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401482+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401487+00:00", "trade", 10.47, 48.0]
["2026-09-30T14:08:00.401494+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401519+00:00", "trade", 10.46, 8.0]
["2026-09-30T14:08:00.401545+00:00", "trade", 10.46, 77.0]
["2026-09-30T14:08:00.401560+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401588+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401591+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.401592+00:00", "trade", 10.48, 17.0]
["2026-09-30T14:08:00.401593+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.401593+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:08:00.401593+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.401593+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.401599+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401601+00:00", "trade", 10.48, 25.0]
["2026-09-30T14:08:00.401603+00:00", "trade", 10.49, 50.0]
["2026-09-30T14:08:00.401603+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:08:00.401606+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.401607+00:00", "trade", 10.5, 50.0]
["2026-09-30T14:08:00.401607+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401610+00:00", "trade", 10.5, 25.0]
["2026-09-30T14:08:00.401610+00:00", "trade", 10.5, 21.0]
["2026-09-30T14:08:00.401612+00:00", "trade", 10.5, 16.0]
["2026-09-30T14:08:00.401614+00:00", "trade", 10.5, 41.0]
["2026-09-30T14:08:00.401652+00:00", "trade", 10.46, 26.0]
["2026-09-30T14:08:00.401665+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401666+00:00", "trade", 10.46, 11.0]
["2026-09-30T14:08:00.401675+00:00", "trade", 10.46, 3.0]
["2026-09-30T14:08:00.401688+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401705+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:08:00.401709+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.401714+00:00", "trade", 10.46, 3.0]
["2026-09-30T14:08:00.401714+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401722+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401724+00:00", "trade", 10.46, 61.0]
["2026-09-30T14:08:00.401725+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:08:00.401725+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.401729+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.401729+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.401732+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:08:00.401737+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401751+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401773+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.401786+00:00", "trade", 10.46, 9.0]
["2026-09-30T14:08:00.401790+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.401816+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:08:00.401824+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.401824+00:00", "trade", 10.46, 79.0]
["2026-09-30T14:08:00.401834+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401838+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.401849+00:00", "trade", 10.46, 391.0]
["2026-09-30T14:08:00.401871+00:00", "trade", 10.46, 17.0]
["2026-09-30T14:08:00.401872+00:00", "trade", 10.46, 78.0]
["2026-09-30T14:08:00.401907+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401919+00:00", "trade", 10.46, 14.0]
["2026-09-30T14:08:00.401928+00:00", "trade", 10.46, 21.0]
["2026-09-30T14:08:00.401934+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401954+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401976+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401983+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401989+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.401991+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.402012+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.402019+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.402041+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.402104+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.402104+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.402106+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.402106+00:00", "trade", 10.46, 23.0]
["2026-09-30T14:08:00.402106+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402107+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402124+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.402166+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402185+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402228+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402575+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402709+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:08:00.402709+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402711+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.402712+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.402712+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.402716+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.402716+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402717+00:00", "trade", 10.46, 9.0]
["2026-09-30T14:08:00.402719+00:00", "trade", 10.46, 14.0]
["2026-09-30T14:08:00.402729+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402736+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402772+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402779+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402786+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402820+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402827+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402834+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.402898+00:00", "trade", 10.46, 8.0]
["2026-09-30T14:08:00.402901+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.402902+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:08:00.402902+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.402902+00:00", "trade", 10.46, 107.0]
["2026-09-30T14:08:00.402904+00:00", "trade", 10.46, 265.0]
["2026-09-30T14:08:00.402969+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.402983+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.402990+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.403077+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.403112+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.403134+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.403174+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.403186+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:08:00.403313+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.403523+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.403553+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.403555+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:08:00.404399+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.404400+00:00", "trade", 10.46, 58.0]
["2026-09-30T14:08:00.404402+00:00", "trade", 10.46, 48.0]
["2026-09-30T14:08:00.404403+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.404403+00:00", "trade", 10.46, 72.0]
["2026-09-30T14:08:00.404405+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.404407+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:08:00.404414+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:08:00.404435+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.404770+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.404795+00:00", "trade", 10.46, 52.0]
["2026-09-30T14:08:00.404833+00:00", "trade", 10.46, 2.0]
["2026-09-30T14:08:00.404841+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:08:00.404925+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405056+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405085+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405134+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405264+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405321+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405648+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.405783+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405806+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405816+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.405823+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:08:00.405824+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406024+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406085+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.406138+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406176+00:00", "trade", 10.455, 300.0]
["2026-09-30T14:08:00.406176+00:00", "trade", 10.45, 47.0]
["2026-09-30T14:08:00.406177+00:00", "trade", 10.45, 74.0]
["2026-09-30T14:08:00.406296+00:00", "trade", 10.455, 264.0]
["2026-09-30T14:08:00.406324+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406483+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.406484+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.406484+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:08:00.406603+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406626+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406641+00:00", "trade", 10.46, 47.0]
["2026-09-30T14:08:00.406641+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.406905+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.406906+00:00", "trade", 10.45, 9.0]
["2026-09-30T14:08:00.406911+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.407150+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.407257+00:00", "trade", 10.45, 18.0]
["2026-09-30T14:08:00.407257+00:00", "trade", 10.45, 35.0]
["2026-09-30T14:08:00.407287+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.407676+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.407825+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.407930+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:08:00.407930+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.408019+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.408298+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.408383+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.408839+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409142+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409244+00:00", "trade", 10.46, 302.0]
["2026-09-30T14:08:00.409350+00:00", "trade", 10.455, 40.0]
["2026-09-30T14:08:00.409354+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.409357+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409361+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.409410+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.409478+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.409818+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409828+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409838+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409858+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409933+00:00", "trade", 10.45, 91.0]
["2026-09-30T14:08:00.409935+00:00", "trade", 10.45, 16.0]
["2026-09-30T14:08:00.409963+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409970+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.409977+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410304+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410339+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410342+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.410364+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410381+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410435+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410452+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.410462+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.410466+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.410470+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.410479+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410500+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410536+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.410539+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:08:00.410539+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:08:00.410558+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410573+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410649+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410860+00:00", "trade", 10.455, 260.0]
["2026-09-30T14:08:00.410924+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:08:00.410924+00:00", "trade", 10.45, 62.0]
["2026-09-30T14:08:00.410924+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.410960+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.411196+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.411227+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.411246+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.411315+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.411630+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.413236+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.413236+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413237+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.413244+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413259+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413273+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413280+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413287+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413608+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413707+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413813+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.413905+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.413980+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.413986+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.414054+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:08:00.414164+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.414175+00:00", "quote", 10.45, 10.45]
["2026-09-30T14:08:00.414304+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.414392+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.414474+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.417035+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.417060+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.417067+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.417698+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418051+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.418051+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418053+00:00", "trade", 10.45, 42.0]
["2026-09-30T14:08:00.418070+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418077+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418084+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418110+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418371+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.418625+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420047+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420047+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420048+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420050+00:00", "trade", 10.44, 214.0]
["2026-09-30T14:08:00.420051+00:00", "trade", 10.44, 400.0]
["2026-09-30T14:08:00.420054+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420055+00:00", "trade", 10.44, 24.0]
["2026-09-30T14:08:00.420055+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420055+00:00", "trade", 10.44, 42.0]
["2026-09-30T14:08:00.420062+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420075+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420090+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420096+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420103+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420109+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420117+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420139+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420146+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420220+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420234+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420240+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420257+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420267+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420276+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.420349+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420381+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:08:00.420429+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420539+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420572+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.420598+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420611+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420623+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.420649+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.420671+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.420678+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.420710+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.420720+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420725+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420727+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420732+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420748+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420856+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420862+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420876+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.420945+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.421066+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.421133+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.421400+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.425078+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427349+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.427349+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427350+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.427352+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:08:00.427353+00:00", "trade", 10.44, 24.0]
["2026-09-30T14:08:00.427356+00:00", "trade", 10.44, 48.0]
["2026-09-30T14:08:00.427356+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427357+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.427383+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427391+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427397+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427401+00:00", "trade", 10.44, 24.0]
["2026-09-30T14:08:00.427404+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427411+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427412+00:00", "trade", 10.44, 28.0]
["2026-09-30T14:08:00.427419+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427426+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427453+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427474+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427481+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427488+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.427818+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.427820+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.427878+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.427887+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.427901+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.427908+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.428018+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.428040+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.429379+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.429837+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.437753+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.441819+00:00", "trade", 10.44, 41.0]
["2026-09-30T14:08:00.441827+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.441831+00:00", "trade", 10.44, 214.0]
["2026-09-30T14:08:00.441832+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.441834+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.441838+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.441839+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.441840+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.441852+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441861+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441869+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441876+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441882+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441890+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.441908+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.441939+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.442007+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442021+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442022+00:00", "trade", 10.44, 9.0]
["2026-09-30T14:08:00.442028+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442221+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442228+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442260+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442267+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442302+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442377+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442386+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442412+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442681+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442720+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.442862+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.443177+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.443463+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.443463+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.443464+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.443465+00:00", "trade", 10.44, 5.0]
["2026-09-30T14:08:00.443484+00:00", "trade", 10.44, 34.0]
["2026-09-30T14:08:00.443513+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.443534+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.443964+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444020+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444026+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444073+00:00", "trade", 10.44, 4.0]
["2026-09-30T14:08:00.444086+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:08:00.444090+00:00", "trade", 10.44, 52.0]
["2026-09-30T14:08:00.444090+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:08:00.444090+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.444127+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444171+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444443+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.444538+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.444544+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.444930+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.445326+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.445635+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.446622+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.446958+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.448782+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.448796+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.448828+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.448842+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.448849+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.448854+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.448907+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.448947+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.448947+00:00", "trade", 10.44, 62.0]
["2026-09-30T14:08:00.448948+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.448948+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.449088+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.449401+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.449510+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.451319+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.463716+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464397+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.464399+00:00", "trade", 10.44, 214.0]
["2026-09-30T14:08:00.464419+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464421+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464426+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464432+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464438+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464446+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464699+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.464775+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.464776+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.464777+00:00", "trade", 10.445, 245.0]
["2026-09-30T14:08:00.464793+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.464802+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.464972+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.464973+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.464998+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.465036+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465053+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465066+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465113+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465161+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:08:00.465161+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.465252+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465331+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465377+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.465386+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465413+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465434+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465522+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465523+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.465524+00:00", "trade", 10.44, 58.0]
["2026-09-30T14:08:00.465525+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.465550+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465557+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465571+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465578+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465585+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465642+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.465788+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.465851+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.465859+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.465866+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.465880+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.465888+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.466110+00:00", "quote", 10.44, 10.44]
["2026-09-30T14:08:00.466163+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.466164+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.466207+00:00", "trade", 10.44, 27.0]
["2026-09-30T14:08:00.466263+00:00", "trade", 10.44, 35.0]
["2026-09-30T14:08:00.466511+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.468308+00:00", "trade", 10.45, 58.0]
["2026-09-30T14:08:00.468309+00:00", "trade", 10.45, 142.0]
["2026-09-30T14:08:00.468315+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.468332+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.468595+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.468596+00:00", "trade", 10.45, 258.0]
["2026-09-30T14:08:00.468597+00:00", "trade", 10.45, 92.0]
["2026-09-30T14:08:00.468603+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.468615+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.468621+00:00", "trade", 10.45, 25.0]
["2026-09-30T14:08:00.468629+00:00", "trade", 10.45, 10.0]
["2026-09-30T14:08:00.468653+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.468846+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.468969+00:00", "trade", 10.45, 60.0]
["2026-09-30T14:08:00.469305+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.471367+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.472143+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.472347+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.473262+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.473285+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.473300+00:00", "trade", 10.45, 3.0]
["2026-09-30T14:08:00.473304+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.473320+00:00", "trade", 10.45, 8.0]
["2026-09-30T14:08:00.473342+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.473349+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.473352+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.473441+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.473520+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.473665+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.473746+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.474117+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.474276+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.474304+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.474359+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.474789+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.474868+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.475321+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.476371+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:08:00.477140+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.477206+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:08:00.481763+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.481765+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:08:00.482237+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.482248+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.482698+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.486039+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.487224+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.492997+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.493497+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.493927+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.493974+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.504671+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.506012+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507151+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507224+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507634+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507699+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507752+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507811+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.507846+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508007+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508198+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508255+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508316+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508464+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508667+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.508716+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.565866+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.573188+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.573841+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:00.573890+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.574341+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.574602+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.575077+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.619421+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.636066+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637017+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637618+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:08:00.637654+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:08:00.637695+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:08:00.637697+00:00", "trade", 10.45, 72.0]
["2026-09-30T14:08:00.637736+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637792+00:00", "trade", 10.44, 40.0]
["2026-09-30T14:08:00.637812+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637819+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637943+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637974+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.637982+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.638012+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:08:00.638013+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:08:00.638048+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.638058+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:08:00.638100+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.638128+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638163+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638294+00:00", "trade", 10.44, 174.0]
["2026-09-30T14:08:00.638295+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.638296+00:00", "trade", 10.44, 72.0]
["2026-09-30T14:08:00.638301+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638317+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638324+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638331+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638353+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638378+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638388+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.638457+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:08:00.638520+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.638565+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.638590+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:08:00.638593+00:00", "trade", 10.47, 300.0]
["2026-09-30T14:08:00.638593+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.638599+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.638825+00:00", "trade", 10.44, 90.0]
["2026-09-30T14:08:00.638875+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.638902+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.642790+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:08:00.643248+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.643278+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.650436+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.652510+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:08:00.681554+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.681937+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.682406+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.682420+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.682435+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:00.682514+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.682964+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.682973+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.683015+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.683022+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.683435+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.684630+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:00.738362+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:00.738587+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.057996+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.058454+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.058467+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.058528+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.058978+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.059449+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.059778+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:01.060544+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.065280+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.069841+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.070246+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.070703+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.070728+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.071047+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.071498+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.071506+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.071523+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.071844+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.071976+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.357595+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.358059+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.358073+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:01.358202+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.358653+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:01.369652+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:02.510186+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:02.510644+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:02.510756+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:02.511214+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:02.649262+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:03.790418+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:03.828331+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:04.130779+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:06.010987+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:20.164255+00:00", "trade", 10.435, 30.0]
["2026-09-30T14:08:20.172908+00:00", "trade", 10.435, 30.0]
["2026-09-30T14:08:20.297474+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:20.299510+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:20.301609+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:20.304436+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:20.306678+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:21.711326+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:22.462083+00:00", "trade", 10.435, 72.0]
["2026-09-30T14:08:22.468579+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:22.469190+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:22.469774+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:23.685365+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:23.685715+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685719+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:23.685728+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:08:23.685750+00:00", "trade", 10.43, 67.0]
["2026-09-30T14:08:23.685750+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685751+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:23.685754+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:23.685755+00:00", "trade", 10.43, 3.0]
["2026-09-30T14:08:23.685759+00:00", "trade", 10.43, 28.0]
["2026-09-30T14:08:23.685765+00:00", "trade", 10.43, 72.0]
["2026-09-30T14:08:23.685786+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685789+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.685800+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685807+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685813+00:00", "trade", 10.43, 67.0]
["2026-09-30T14:08:23.685816+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:08:23.685818+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.685818+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685819+00:00", "trade", 10.43, 600.0]
["2026-09-30T14:08:23.685821+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685834+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:08:23.685892+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.685978+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:08:23.686024+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.686051+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.686082+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.686102+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:23.686103+00:00", "trade", 10.42, 8.0]
["2026-09-30T14:08:23.686105+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:08:23.686106+00:00", "trade", 10.42, 74.0]
["2026-09-30T14:08:23.686283+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686352+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.686354+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686416+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686578+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.686587+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.686595+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686788+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686807+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:23.686837+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.686885+00:00", "trade", 10.43, 28.0]
["2026-09-30T14:08:23.686891+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.686891+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.686930+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.687285+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.687294+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.687376+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.687675+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.688941+00:00", "trade", 10.42, 128.0]
["2026-09-30T14:08:23.701812+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.702885+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:08:23.725643+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.885845+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.886431+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:23.894345+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:23.898445+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:24.409281+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:26.636365+00:00", "trade", 10.4479, 26.0]
["2026-09-30T14:08:27.035456+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:27.035761+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:27.036024+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:08:27.041104+00:00", "trade", 10.425, 75.0]
["2026-09-30T14:08:27.041124+00:00", "trade", 10.425, 200.0]
["2026-09-30T14:08:27.041135+00:00", "trade", 10.425, 25.0]
["2026-09-30T14:08:27.041361+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041367+00:00", "trade", 10.42, 26.0]
["2026-09-30T14:08:27.041369+00:00", "trade", 10.42, 49.0]
["2026-09-30T14:08:27.041391+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.041392+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041399+00:00", "trade", 10.42, 20.0]
["2026-09-30T14:08:27.041399+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041405+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041420+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.041420+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041427+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041433+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041440+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041555+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041645+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:08:27.041660+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:08:27.041660+00:00", "trade", 10.42, 588.0]
["2026-09-30T14:08:27.041660+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:27.041674+00:00", "trade", 10.42, 12.0]
["2026-09-30T14:08:27.041745+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.041893+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.041932+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.041942+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042129+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042191+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.042307+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042365+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042370+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.042386+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042416+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042422+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042432+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.042463+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042473+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.042477+00:00", "trade", 10.415, 275.0]
["2026-09-30T14:08:27.042491+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.043274+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.043332+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:08:27.043909+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.044332+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.045868+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.046550+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.052728+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.076093+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.141743+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:27.831686+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:27.832438+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:27.832891+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:27.836665+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:28.004450+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.017768+00:00", "trade", 10.415, 51.0]
["2026-09-30T14:08:28.045521+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.074453+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.076302+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.078511+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.080251+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.083143+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.836528+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.836589+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:28.864446+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:29.920479+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:31.760375+00:00", "trade", 10.4473, 25.0]
["2026-09-30T14:08:32.766903+00:00", "trade", 10.42, 28.0]
["2026-09-30T14:08:33.407958+00:00", "trade", 10.415, 32.0]
["2026-09-30T14:08:34.494152+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:34.496316+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:34.497632+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:34.503695+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:34.504089+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:34.504541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:08:34.504650+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:08:35.508813+00:00", "trade", 10.4127, 1.0]
["2026-09-30T14:08:36.077404+00:00", "trade", 10.4473, 1.0]
["2026-09-30T14:08:36.845317+00:00", "trade", 10.42, 66.0]
["2026-09-30T14:08:40.430372+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:40.431348+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:40.772421+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.272903+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.273954+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.273984+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.273991+00:00", "trade", 10.41, 37.0]
["2026-09-30T14:08:42.273992+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274019+00:00", "trade", 10.41, 63.0]
["2026-09-30T14:08:42.274086+00:00", "trade", 10.415, 39.0]
["2026-09-30T14:08:42.274126+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274134+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274151+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274159+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274163+00:00", "trade", 10.41, 600.0]
["2026-09-30T14:08:42.274164+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274172+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:42.274174+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274176+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274183+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274201+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274239+00:00", "trade", 10.41, 37.0]
["2026-09-30T14:08:42.274240+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:08:42.274268+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:08:42.274442+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274502+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:42.274509+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.274509+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274537+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274639+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274661+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:42.274795+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.274819+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274938+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.274941+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:42.274959+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.275028+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.275030+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:08:42.275047+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.275096+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.275151+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.275157+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.275461+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.275909+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.276529+00:00", "trade", 10.405, 183.0]
["2026-09-30T14:08:42.279350+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:42.293785+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.294373+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.299605+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.301902+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.301921+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.302811+00:00", "trade", 10.41, 6.0]
["2026-09-30T14:08:42.302837+00:00", "trade", 10.41, 94.0]
["2026-09-30T14:08:42.305167+00:00", "trade", 10.41, 50.0]
["2026-09-30T14:08:42.305825+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.318226+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.318317+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.320673+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.321888+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:42.340358+00:00", "trade", 10.41, 50.0]
["2026-09-30T14:08:42.513242+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:46.423274+00:00", "trade", 10.405, 400.0]
["2026-09-30T14:08:46.423275+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:08:46.865929+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:47.269094+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:49.690549+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:49.690984+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:49.691732+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:50.772396+00:00", "trade", 10.4486, 1.0]
["2026-09-30T14:08:51.113616+00:00", "trade", 10.405, 6.0]
["2026-09-30T14:08:51.523435+00:00", "trade", 10.405, 300.0]
["2026-09-30T14:08:55.453537+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:55.767139+00:00", "trade", 10.4485, 14.0]
["2026-09-30T14:08:55.767200+00:00", "trade", 10.4485, 14.0]
["2026-09-30T14:08:55.781521+00:00", "trade", 10.4, 4.0]
["2026-09-30T14:08:55.941920+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:55.942937+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:57.471185+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:08:57.749091+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:00.381829+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:02.143366+00:00", "trade", 10.4487, 1.0]
["2026-09-30T14:09:04.075752+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:08.572884+00:00", "trade", 10.405, 2.0]
["2026-09-30T14:09:11.842860+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:09:14.352965+00:00", "trade", 10.405, 44.0]
["2026-09-30T14:09:14.353696+00:00", "trade", 10.405, 56.0]
["2026-09-30T14:09:15.071871+00:00", "trade", 10.405, 50.0]
["2026-09-30T14:09:15.072522+00:00", "trade", 10.405, 50.0]
["2026-09-30T14:09:15.073068+00:00", "trade", 10.405, 7.0]
["2026-09-30T14:09:17.022249+00:00", "trade", 10.405, 61.0]
["2026-09-30T14:09:17.022250+00:00", "trade", 10.405, 39.0]
["2026-09-30T14:09:17.763771+00:00", "trade", 10.405, 3.0]
["2026-09-30T14:09:17.764039+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764045+00:00", "trade", 10.4, 639.0]
["2026-09-30T14:09:17.764047+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764154+00:00", "trade", 10.405, 3.0]
["2026-09-30T14:09:17.764172+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764228+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764267+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764327+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764332+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:09:17.764362+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:09:17.764434+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:09:17.764434+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:09:17.764439+00:00", "trade", 10.405, 11.0]
["2026-09-30T14:09:17.764483+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:09:17.764537+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.764560+00:00", "trade", 10.4, 3.0]
["2026-09-30T14:09:17.764561+00:00", "trade", 10.4, 7.0]
["2026-09-30T14:09:17.764591+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.764636+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.764720+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.764849+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.764890+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.765003+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.765026+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.765247+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.765280+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.765971+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.771044+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.776705+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.831381+00:00", "trade", 10.39, 57.0]
["2026-09-30T14:09:17.831406+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.831415+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.831441+00:00", "trade", 10.395, 93.0]
["2026-09-30T14:09:17.831442+00:00", "trade", 10.395, 21.0]
["2026-09-30T14:09:17.831447+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.831799+00:00", "trade", 10.395, 300.0]
["2026-09-30T14:09:17.831881+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.832681+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.842271+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.842755+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.869921+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.871268+00:00", "trade", 10.395, 79.0]
["2026-09-30T14:09:17.871269+00:00", "trade", 10.395, 55.0]
["2026-09-30T14:09:17.872349+00:00", "trade", 10.395, 6.0]
["2026-09-30T14:09:17.945264+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.945992+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.946422+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:17.967216+00:00", "trade", 10.395, 145.0]
["2026-09-30T14:09:17.974312+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:17.974368+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:17.974880+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:18.022905+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.023660+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.024093+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028122+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:18.028174+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:18.028175+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028193+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:18.028203+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028206+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:09:18.028210+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028217+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028224+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028245+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028254+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:18.028260+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:18.028263+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:18.028286+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:09:18.028357+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.028754+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.028761+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.028768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.028911+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029076+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029093+00:00", "trade", 10.39, 9.0]
["2026-09-30T14:09:18.029148+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029158+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029289+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029311+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:18.029567+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029598+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029638+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029652+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.029734+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.030080+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.030425+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.031195+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.031205+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.042402+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.048549+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:18.099979+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:20.576109+00:00", "trade", 10.4136, 1.0]
["2026-09-30T14:09:22.866097+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:22.866121+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:22.866240+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:22.867099+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.404180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.404228+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.404594+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.405071+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.405084+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.405721+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:27.811810+00:00", "trade", 10.385, 60.0]
["2026-09-30T14:09:27.934448+00:00", "trade", 10.385, 400.0]
["2026-09-30T14:09:27.936266+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:09:27.944347+00:00", "trade", 10.385, 1100.0]
["2026-09-30T14:09:27.945032+00:00", "trade", 10.385, 21.0]
["2026-09-30T14:09:28.812400+00:00", "trade", 10.39, 2.0]
["2026-09-30T14:09:28.812402+00:00", "trade", 10.39, 200.0]
["2026-09-30T14:09:28.812440+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.812455+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.812529+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.812820+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.812827+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:09:28.812895+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.812909+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.812912+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.812967+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.812990+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:09:28.812990+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.813017+00:00", "trade", 10.39, 32.0]
["2026-09-30T14:09:28.813017+00:00", "trade", 10.39, 66.0]
["2026-09-30T14:09:28.813130+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813136+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813147+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813155+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813192+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813225+00:00", "trade", 10.39, 90.0]
["2026-09-30T14:09:28.813310+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813336+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813373+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813436+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813532+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813542+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813593+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813597+00:00", "trade", 10.395, 7.0]
["2026-09-30T14:09:28.813598+00:00", "trade", 10.395, 101.0]
["2026-09-30T14:09:28.813600+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.813661+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.814828+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.839181+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:28.840234+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847015+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.847305+00:00", "trade", 10.39, 50.0]
["2026-09-30T14:09:28.847362+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847577+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847579+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.847597+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847610+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847632+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847639+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847646+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847653+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:09:28.847685+00:00", "trade", 10.39, 86.0]
["2026-09-30T14:09:28.847688+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.847693+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.847693+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.847780+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:09:28.847859+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.847881+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848028+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:09:28.848144+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848161+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848197+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848203+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848226+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848400+00:00", "trade", 10.385, 11.0]
["2026-09-30T14:09:28.848441+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:09:28.848587+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.848597+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.849656+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.849670+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.850106+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.852452+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.852527+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.885760+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:28.895724+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:29.083363+00:00", "trade", 10.4466, 25.0]
["2026-09-30T14:09:29.815179+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:29.815673+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:29.816130+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:29.843044+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:29.843105+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:30.792850+00:00", "trade", 10.4314, 16.0]
["2026-09-30T14:09:33.917144+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:35.136397+00:00", "trade", 10.4471, 1.0]
["2026-09-30T14:09:37.255019+00:00", "trade", 10.4476, 8.0]
["2026-09-30T14:09:39.923857+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:39.924308+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:40.964595+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:45.651564+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.416448+00:00", "trade", 10.385, 90.0]
["2026-09-30T14:09:48.417239+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:09:48.421874+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.422686+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.422895+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.423142+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.423171+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.423342+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:48.423484+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:51.127364+00:00", "trade", 10.4476, 1.0]
["2026-09-30T14:09:55.167618+00:00", "trade", 10.385, 6.0]
["2026-09-30T14:09:55.706368+00:00", "trade", 10.4477, 16.0]
["2026-09-30T14:09:55.707217+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.707668+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.910143+00:00", "trade", 10.385, 88.0]
["2026-09-30T14:09:55.921573+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.921868+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922089+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922218+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922542+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922660+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922679+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.922996+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.923007+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.923017+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.923101+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.923476+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:55.923927+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:56.513475+00:00", "trade", 10.4324, 10.0]
["2026-09-30T14:09:56.516231+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:09:56.525754+00:00", "trade", 10.39, 2.0]
["2026-09-30T14:09:56.525784+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:09:56.526148+00:00", "trade", 10.38, 6.0]
["2026-09-30T14:09:56.526149+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:09:56.526164+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:56.555714+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:09:56.580979+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.516269+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.516768+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.517734+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.518172+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.764906+00:00", "trade", 10.385, 300.0]
["2026-09-30T14:09:57.765625+00:00", "trade", 10.385, 10.0]
["2026-09-30T14:09:57.766163+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.766192+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:09:57.766615+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:05.924152+00:00", "trade", 10.4436, 60.0]
["2026-09-30T14:10:05.925069+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:06.384180+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:08.061381+00:00", "trade", 10.4069, 1.0]
["2026-09-30T14:10:13.268523+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.308180+00:00", "trade", 10.385, 44.0]
["2026-09-30T14:10:16.556344+00:00", "trade", 10.385, 200.0]
["2026-09-30T14:10:16.583917+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.584120+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:10:16.584154+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:10:16.584163+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:10:16.584166+00:00", "trade", 10.38, 200.0]
["2026-09-30T14:10:16.584171+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:10:16.584195+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.584196+00:00", "trade", 10.385, 100.0]
["2026-09-30T14:10:16.584197+00:00", "trade", 10.385, 90.0]
["2026-09-30T14:10:16.584596+00:00", "trade", 10.38, 7.0]
["2026-09-30T14:10:16.584668+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.585453+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.585473+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.586975+00:00", "trade", 10.38, 100.0]
["2026-09-30T14:10:16.587004+00:00", "trade", 10.38, 16.0]
["2026-09-30T14:10:16.690310+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:16.778893+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:17.211655+00:00", "trade", 10.385, 50.0]
["2026-09-30T14:10:19.209797+00:00", "trade", 10.385, 50.0]
["2026-09-30T14:10:19.211154+00:00", "trade", 10.385, 50.0]
["2026-09-30T14:10:19.457609+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:19.458093+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:20.047031+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:20.048363+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:21.654125+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:23.686373+00:00", "trade", 10.4018, 23.0]
["2026-09-30T14:10:23.687175+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:23.687215+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:23.687642+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:24.048756+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:27.210133+00:00", "trade", 10.385, 3.0]
["2026-09-30T14:10:27.214003+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:27.302956+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:28.851864+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:28.852357+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:29.031331+00:00", "trade", 10.3949, 16.0]
["2026-09-30T14:10:30.211893+00:00", "trade", 10.385, 25.0]
["2026-09-30T14:10:30.212587+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:36.706455+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706456+00:00", "trade", 10.39, 27.0]
["2026-09-30T14:10:36.706458+00:00", "trade", 10.39, 149.0]
["2026-09-30T14:10:36.706462+00:00", "trade", 10.39, 51.0]
["2026-09-30T14:10:36.706462+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706464+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706471+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:36.706472+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706486+00:00", "trade", 10.39, 77.0]
["2026-09-30T14:10:36.706525+00:00", "trade", 10.39, 27.0]
["2026-09-30T14:10:36.706533+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706538+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706547+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706577+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:36.706580+00:00", "trade", 10.39, 23.0]
["2026-09-30T14:10:36.706600+00:00", "trade", 10.39, 27.0]
["2026-09-30T14:10:36.706623+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706624+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706626+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706628+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:36.706642+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:10:36.706663+00:00", "trade", 10.39, 9.0]
["2026-09-30T14:10:36.706844+00:00", "quote", 10.38, 10.39]
["2026-09-30T14:10:36.706869+00:00", "trade", 10.39, 42.0]
["2026-09-30T14:10:36.706871+00:00", "trade", 10.39, 30.0]
["2026-09-30T14:10:36.706871+00:00", "trade", 10.39, 27.0]
["2026-09-30T14:10:36.706874+00:00", "trade", 10.39, 14.0]
["2026-09-30T14:10:36.706887+00:00", "quote", 10.38, 10.4]
["2026-09-30T14:10:36.706960+00:00", "trade", 10.39, 154.0]
["2026-09-30T14:10:36.706970+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.706984+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707018+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707033+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707067+00:00", "trade", 10.39, 32.0]
["2026-09-30T14:10:36.707068+00:00", "trade", 10.39, 44.0]
["2026-09-30T14:10:36.707148+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707163+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707504+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707520+00:00", "trade", 10.39, 8.0]
["2026-09-30T14:10:36.707636+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707763+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.707832+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708141+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708151+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708162+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708314+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708326+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708467+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708479+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708486+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708500+00:00", "trade", 10.395, 46.0]
["2026-09-30T14:10:36.708773+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.708990+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.709480+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.779395+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.806543+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:36.806958+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:37.709302+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:37.709384+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:37.835754+00:00", "trade", 10.395, 1.0]
["2026-09-30T14:10:38.034213+00:00", "trade", 10.4, 30.0]
["2026-09-30T14:10:38.034237+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.034243+00:00", "trade", 10.4, 70.0]
["2026-09-30T14:10:38.034243+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:10:38.034244+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:10:38.034245+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:10:38.034251+00:00", "trade", 10.4, 41.0]
["2026-09-30T14:10:38.034251+00:00", "trade", 10.4, 223.0]
["2026-09-30T14:10:38.034251+00:00", "trade", 10.4, 177.0]
["2026-09-30T14:10:38.034253+00:00", "trade", 10.4, 23.0]
["2026-09-30T14:10:38.034344+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.034352+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.034384+00:00", "trade", 10.4, 30.0]
["2026-09-30T14:10:38.034598+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.034649+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.034756+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:10:38.034759+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.034787+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.034820+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.034836+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.034873+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.034916+00:00", "trade", 10.4, 44.0]
["2026-09-30T14:10:38.034973+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.034989+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035005+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035061+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035077+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:10:38.035151+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035200+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035310+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035351+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035361+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035405+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035434+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035477+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035517+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035808+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.035838+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036189+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:38.036298+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036304+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036321+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:38.036516+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:38.036655+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:38.036721+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:38.036775+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:38.036776+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036817+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:10:38.036928+00:00", "trade", 10.4, 25.0]
["2026-09-30T14:10:38.036930+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:10:38.036951+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036965+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036978+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.036985+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037005+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037301+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037313+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037328+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037493+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037505+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:38.037520+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.037607+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037641+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037648+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037682+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037741+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037782+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037789+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.037935+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.038762+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.040224+00:00", "trade", 10.39, 9.0]
["2026-09-30T14:10:38.041798+00:00", "trade", 10.4, 66.0]
["2026-09-30T14:10:38.056756+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.056775+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.061061+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.091426+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.091872+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:10:38.827311+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.827755+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.828217+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.829283+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:38.989962+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:10:41.153078+00:00", "trade", 10.4362, 1.0]
["2026-09-30T14:10:41.161845+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:10:44.030767+00:00", "trade", 10.4, 25.0]
["2026-09-30T14:10:44.030768+00:00", "trade", 10.4, 3.0]
["2026-09-30T14:10:44.030789+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:44.030797+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:10:44.031197+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031240+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031453+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031740+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031951+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031984+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.031994+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.032163+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.035637+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:10:44.035645+00:00", "trade", 10.41, 71.0]
["2026-09-30T14:10:44.041414+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.041651+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.042177+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.042584+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.051619+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.054771+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.062827+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.073716+00:00", "trade", 10.41, 230.0]
["2026-09-30T14:10:44.098828+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.099340+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.099728+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.099779+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.099835+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.100169+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.196846+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.197598+00:00", "trade", 10.4, 8.0]
["2026-09-30T14:10:44.197638+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.199875+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.200375+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.200812+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.209826+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.259252+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.259743+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.260172+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.298287+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.299195+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.299230+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.308865+00:00", "trade", 10.41, 170.0]
["2026-09-30T14:10:44.308929+00:00", "trade", 10.41, 61.0]
["2026-09-30T14:10:44.320897+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.357446+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.358358+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.358396+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:44.423534+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:44.738112+00:00", "trade", 10.3938, 28.0]
["2026-09-30T14:10:45.032291+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.033060+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.034022+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.034035+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.044765+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:45.385629+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.386127+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:45.386572+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:48.237281+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:48.601006+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:48.602263+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:48.602275+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:50.034005+00:00", "trade", 10.41, 186.0]
["2026-09-30T14:10:50.058112+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:50.058903+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:50.059333+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:52.796591+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:53.613542+00:00", "trade", 10.436, 10.0]
["2026-09-30T14:10:53.614121+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:53.614631+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:53.615066+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.068154+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.068612+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.068697+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.069452+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.069653+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:54.508443+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:10:54.574440+00:00", "trade", 10.41, 480.0]
["2026-09-30T14:10:54.575159+00:00", "trade", 10.4, 14.0]
["2026-09-30T14:10:55.997832+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:55.998069+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:55.998466+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:55.998800+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:10:56.021974+00:00", "trade", 10.41, 154.0]
["2026-09-30T14:10:56.752677+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:10:59.774595+00:00", "trade", 10.4359, 100.0]
["2026-09-30T14:11:00.706754+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:00.707293+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:00.707725+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:02.019656+00:00", "trade", 10.41, 60.0]
["2026-09-30T14:11:02.019707+00:00", "trade", 10.41, 72.0]
["2026-09-30T14:11:02.348071+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:02.348604+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:02.349315+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:04.670010+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:08.017496+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:08.017559+00:00", "trade", 10.41, 116.0]
["2026-09-30T14:11:08.064511+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:08.065512+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:08.065534+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:08.066086+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:08.066096+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:08.066561+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:11:08.066563+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:08.066821+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:08.066830+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:08.066839+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:11:08.066845+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:08.066853+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.066880+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.067220+00:00", "trade", 10.39, 7.0]
["2026-09-30T14:11:08.067233+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067315+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067448+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067697+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067706+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067737+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067777+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067816+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.067865+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.068177+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.068289+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.068320+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.068342+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:11:08.071315+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.071770+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.071777+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.071783+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.071791+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.071813+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.137629+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:11:08.168044+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.168503+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.264961+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:11:08.265184+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:11:08.265461+00:00", "trade", 10.4, 37.0]
["2026-09-30T14:11:08.265566+00:00", "trade", 10.4, 90.0]
["2026-09-30T14:11:08.265568+00:00", "trade", 10.4, 130.0]
["2026-09-30T14:11:08.265571+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:08.266162+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:11:08.275997+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:11:08.296852+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:11:08.311796+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.312696+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.312774+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:08.573368+00:00", "trade", 10.3948, 1.0]
["2026-09-30T14:11:09.067274+00:00", "trade", 10.39, 5.0]
["2026-09-30T14:11:09.734001+00:00", "trade", 10.4, 80.0]
["2026-09-30T14:11:10.067301+00:00", "trade", 10.4, 3.0]
["2026-09-30T14:11:10.653966+00:00", "trade", 10.4443, 7.0]
["2026-09-30T14:11:11.500573+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:11.500583+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:11.501276+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:11.503388+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:11.506198+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:12.732381+00:00", "trade", 10.3949, 21.0]
["2026-09-30T14:11:14.225555+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:14.225812+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:14.226037+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:14.226063+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.226526+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.226555+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.226575+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227002+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227015+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227063+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227077+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227492+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227508+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227552+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227567+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227980+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.227998+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228042+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228056+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228471+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228490+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228530+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228543+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228960+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.228975+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229017+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229035+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229441+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229461+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229500+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229519+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229923+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229945+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.229982+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230005+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230415+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230431+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230473+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230485+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230904+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230919+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230961+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.230981+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231395+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231414+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231455+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231471+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231888+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231904+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231946+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.231959+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232378+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232397+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232439+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232453+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232866+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232881+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232924+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.232942+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233356+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233372+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233419+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233428+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233841+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233857+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233942+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.233949+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234331+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234349+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234432+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234444+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234817+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234835+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234921+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.234936+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235309+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235325+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235405+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235427+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235793+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235808+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235890+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.235910+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.236282+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:14.236304+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:15.000750+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:16.867355+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:17.238014+00:00", "trade", 10.4, 21.0]
["2026-09-30T14:11:23.048427+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:26.303070+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:26.303574+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:26.304493+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:26.317977+00:00", "trade", 10.39, 100.0]
["2026-09-30T14:11:26.318757+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:26.319218+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:29.543621+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:29.610988+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:30.546003+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:30.546457+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:31.909071+00:00", "trade", 10.4, 80.0]
["2026-09-30T14:11:32.012095+00:00", "trade", 10.41, 80.0]
["2026-09-30T14:11:32.012162+00:00", "trade", 10.41, 20.0]
["2026-09-30T14:11:32.012225+00:00", "trade", 10.41, 80.0]
["2026-09-30T14:11:32.012528+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:32.012950+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:32.013009+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:32.013277+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:11:32.013406+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:32.013456+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:32.013652+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:32.013656+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:32.014047+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:32.014443+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:32.014897+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:38.009883+00:00", "trade", 10.41, 80.0]
["2026-09-30T14:11:38.009950+00:00", "trade", 10.41, 20.0]
["2026-09-30T14:11:38.010010+00:00", "trade", 10.41, 90.0]
["2026-09-30T14:11:38.010318+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:38.010781+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:39.409795+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:40.420747+00:00", "trade", 10.4422, 86.0]
["2026-09-30T14:11:40.909042+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:40.909498+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:40.920771+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:42.236993+00:00", "trade", 10.4, 21.0]
["2026-09-30T14:11:44.293984+00:00", "trade", 10.4, 26.0]
["2026-09-30T14:11:44.462880+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:44.463392+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:44.463423+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:44.463645+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:44.463647+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:44.463881+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:44.463890+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:47.257475+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:47.257942+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:47.914638+00:00", "trade", 10.4, 80.0]
["2026-09-30T14:11:48.004438+00:00", "trade", 10.41, 39.0]
["2026-09-30T14:11:48.004489+00:00", "trade", 10.41, 61.0]
["2026-09-30T14:11:48.007341+00:00", "trade", 10.41, 27.0]
["2026-09-30T14:11:48.007343+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007344+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007345+00:00", "trade", 10.41, 251.0]
["2026-09-30T14:11:48.007362+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:48.007369+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:48.007386+00:00", "trade", 10.41, 49.0]
["2026-09-30T14:11:48.007387+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007391+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007391+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:11:48.007394+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007394+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007399+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:11:48.007399+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007402+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007403+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:11:48.007407+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:11:48.007407+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:11:48.007480+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:48.007750+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.007830+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.007871+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.007935+00:00", "trade", 10.41, 25.0]
["2026-09-30T14:11:48.007985+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.008203+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.008236+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.008381+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.008485+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.008519+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.010856+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.012113+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.012615+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.012636+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.013054+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.014800+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:11:48.018256+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018440+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.018549+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.018550+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018747+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018800+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018832+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018872+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.018976+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.019172+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.019272+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.019289+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.019313+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.019336+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.019683+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.019966+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.020159+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.020184+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.020217+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.020225+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.020642+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.020652+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.020665+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.020971+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.021104+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.021132+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.021164+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.021174+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.021594+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.021918+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.022068+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022102+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022109+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022365+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.022549+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022624+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022754+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.022866+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.023080+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023106+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023165+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023204+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.023552+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023596+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023628+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.023888+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.024067+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.024089+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.024123+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.024132+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.024564+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.024574+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.024580+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.024905+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.025026+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.025058+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.025087+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.025099+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.025521+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.025846+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.025976+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.025997+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.026032+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.026300+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.026440+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.026507+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.026514+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.026757+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.026974+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027000+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.027020+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027030+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027461+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.027468+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.027491+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.027791+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027926+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027948+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.027977+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.027986+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.028408+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.028735+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.028865+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.028909+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.028916+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029181+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.029330+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029421+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029428+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029631+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.029881+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029922+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.029979+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.030082+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.030344+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.030405+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.030427+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.030670+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.030883+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.030924+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.031146+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.031157+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.031390+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.031714+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.031857+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.031877+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.031904+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.031926+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.032341+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.032669+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.032810+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.032834+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.032866+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.032875+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.033297+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.033622+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.033764+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.033785+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.033813+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.033823+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.034243+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.034577+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.034711+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.034750+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.034765+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.034785+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.035216+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.035545+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.035689+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.035717+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.035732+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.035751+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.036184+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.036508+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.036648+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.036671+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.036704+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.036723+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.037133+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.037462+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.037607+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.037645+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.037686+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.037704+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.038108+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.038439+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.038577+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.038637+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.038650+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.038896+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.039065+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039158+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039241+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039354+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.039646+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039662+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039693+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.039717+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.039741+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.040107+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.040435+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.040602+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.040640+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.040657+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.040675+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.041101+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.041129+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.041141+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.041427+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.041574+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.041613+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.041627+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.041647+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.042085+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.042424+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.042558+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.042601+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.042607+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.042882+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.043023+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043109+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043115+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043340+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.043574+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043620+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043643+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.043785+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.044029+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.044096+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.044117+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.044366+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.044563+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.044608+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.044628+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:48.045071+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.045080+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.045087+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:48.045399+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:49.001081+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:11:49.064573+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:11:49.064612+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.064630+00:00", "trade", 10.41, 30.0]
["2026-09-30T14:11:49.064936+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065238+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.065307+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065309+00:00", "trade", 10.4, 12.0]
["2026-09-30T14:11:49.065320+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065369+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.065667+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065698+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065726+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.065787+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.065851+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.066151+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066225+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066247+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.066271+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066281+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066351+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066705+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.066723+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.066892+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.067170+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.067391+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.067402+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.067493+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.067499+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.067633+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.067667+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.067693+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.067703+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068124+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068170+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.068181+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.068244+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.068454+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068635+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068668+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.068734+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068744+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.068788+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:11:49.069128+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.069138+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.069182+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.069453+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.069609+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.069626+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.069647+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.069675+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.069688+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.069698+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.070110+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:11:49.070431+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.070614+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.070903+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.070909+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:49.235258+00:00", "trade", 10.4055, 10.0]
["2026-09-30T14:11:52.709940+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:52.710866+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:53.369312+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:54.541370+00:00", "trade", 10.3989, 2.0]
["2026-09-30T14:11:54.653247+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.011901+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.072986+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.074108+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.075355+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.075807+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.076155+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.076286+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.076621+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.076762+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:55.077115+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:57.533326+00:00", "trade", 10.437, 100.0]
["2026-09-30T14:11:58.250369+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:11:58.250827+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:02.149931+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:03.449159+00:00", "trade", 10.4, 189.0]
["2026-09-30T14:12:06.118530+00:00", "trade", 10.4438, 145.0]
["2026-09-30T14:12:09.894368+00:00", "trade", 10.4007, 24.0]
["2026-09-30T14:12:17.070208+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:12:17.236962+00:00", "trade", 10.4, 21.0]
["2026-09-30T14:12:18.011265+00:00", "trade", 10.41, 32.0]
["2026-09-30T14:12:18.011328+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:12:18.012155+00:00", "trade", 10.4, 2.0]
["2026-09-30T14:12:20.156546+00:00", "trade", 10.4439, 100.0]
["2026-09-30T14:12:25.509746+00:00", "trade", 10.41, 44.0]
["2026-09-30T14:12:25.509808+00:00", "trade", 10.41, 32.0]
["2026-09-30T14:12:28.322649+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:12:28.322801+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:12:28.322960+00:00", "trade", 10.41, 28.0]
["2026-09-30T14:12:28.550702+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:29.034194+00:00", "trade", 10.4038, 23.0]
["2026-09-30T14:12:32.951528+00:00", "trade", 10.4, 51.0]
["2026-09-30T14:12:34.768450+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:37.370845+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:38.824749+00:00", "trade", 10.4443, 100.0]
["2026-09-30T14:12:38.990390+00:00", "trade", 10.4063, 3.0]
["2026-09-30T14:12:42.988747+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:12:47.807776+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:12:55.018425+00:00", "trade", 10.4048, 2.0]
["2026-09-30T14:13:00.397369+00:00", "trade", 10.4044, 2.0]
["2026-09-30T14:13:02.020373+00:00", "trade", 10.4043, 22.0]
["2026-09-30T14:13:07.173467+00:00", "trade", 10.4049, 100.0]
["2026-09-30T14:13:08.018647+00:00", "trade", 10.4041, 1.0]
["2026-09-30T14:13:13.029428+00:00", "trade", 10.4, 21.0]
["2026-09-30T14:13:13.030050+00:00", "trade", 10.4004, 1.0]
["2026-09-30T14:13:17.296321+00:00", "trade", 10.4, 13.0]
["2026-09-30T14:13:18.494509+00:00", "trade", 10.4, 75.0]
["2026-09-30T14:13:18.495244+00:00", "trade", 10.4, 10.0]
["2026-09-30T14:13:18.827652+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:13:19.543522+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:13:25.308100+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:13:28.087299+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:13:28.099030+00:00", "trade", 10.4, 89.0]
["2026-09-30T14:13:28.757854+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:13:29.229332+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:13:34.229869+00:00", "trade", 10.4, 18.0]
["2026-09-30T14:13:34.695972+00:00", "trade", 10.39, 3.0]
["2026-09-30T14:13:42.348959+00:00", "trade", 10.4, 78.0]
["2026-09-30T14:13:42.348960+00:00", "trade", 10.4, 15.0]
["2026-09-30T14:13:42.349589+00:00", "trade", 10.3999, 20.0]
["2026-09-30T14:13:42.354958+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:13:49.558634+00:00", "trade", 10.4, 51.0]
["2026-09-30T14:13:53.505521+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:13:55.691368+00:00", "trade", 10.4028, 22.0]
["2026-09-30T14:13:59.914586+00:00", "trade", 10.3999, 1.0]
["2026-09-30T14:14:05.836616+00:00", "trade", 10.4074, 10.0]
["2026-09-30T14:14:06.893366+00:00", "trade", 10.4033, 2.0]
["2026-09-30T14:14:12.351404+00:00", "trade", 10.4005, 8.0]
["2026-09-30T14:14:17.243333+00:00", "trade", 10.3965, 100.0]
["2026-09-30T14:14:18.410205+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:20.084006+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:14:23.669373+00:00", "trade", 10.4, 50.0]
["2026-09-30T14:14:29.148550+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:32.293399+00:00", "trade", 10.4067, 1.0]
["2026-09-30T14:14:37.309027+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:37.309491+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.528151+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.538649+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:14:39.783362+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.792934+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.794862+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.794872+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:39.881440+00:00", "trade", 10.4, 30.0]
["2026-09-30T14:14:40.585894+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:42.353399+00:00", "trade", 10.4026, 19.0]
["2026-09-30T14:14:50.508766+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:50.556454+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:50.797303+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:14:52.014370+00:00", "trade", 10.401, 24.0]
["2026-09-30T14:14:55.757849+00:00", "trade", 10.4, 158.0]
["2026-09-30T14:14:55.929838+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:14:55.939756+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:15:00.397368+00:00", "trade", 10.4009, 15.0]
["2026-09-30T14:15:02.295404+00:00", "trade", 10.4, 2.0]
["2026-09-30T14:15:04.267324+00:00", "trade", 10.4009, 1.0]
["2026-09-30T14:15:08.785980+00:00", "trade", 10.41, 43.0]
["2026-09-30T14:15:08.786047+00:00", "trade", 10.41, 57.0]
["2026-09-30T14:15:08.786749+00:00", "trade", 10.4, 8.0]
["2026-09-30T14:15:08.787767+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787768+00:00", "trade", 10.41, 27.0]
["2026-09-30T14:15:08.787769+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787772+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787775+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787777+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:15:08.787777+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787779+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787782+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787785+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:15:08.787785+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787789+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:15:08.787790+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787793+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:15:08.787793+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:08.787797+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:08.787797+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:15:08.787802+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787802+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787804+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.787804+00:00", "trade", 10.41, 21.0]
["2026-09-30T14:15:08.787809+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:08.787810+00:00", "trade", 10.41, 64.0]
["2026-09-30T14:15:08.787831+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:15:08.787866+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:15:08.787872+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:15:08.787927+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.787934+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.787941+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.787947+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.787954+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.787961+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.788236+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.788243+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.788250+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.788264+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:15:08.788338+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:08.788340+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788342+00:00", "trade", 10.41, 21.0]
["2026-09-30T14:15:08.788344+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:08.788373+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788424+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788512+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788575+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788611+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788629+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788908+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.788956+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.789075+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.789301+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.792689+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.792817+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:08.802962+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:09.057345+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:09.057400+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:10.141701+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:10.416256+00:00", "trade", 10.41, 64.0]
["2026-09-30T14:15:11.803664+00:00", "trade", 10.4, 7.0]
["2026-09-30T14:15:13.179891+00:00", "trade", 10.41, 300.0]
["2026-09-30T14:15:13.850736+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.851239+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.851712+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.851734+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852187+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852209+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852226+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852250+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852656+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852678+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852695+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852718+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852735+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852758+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852775+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.852798+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853125+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853144+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853163+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853183+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853201+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853223+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853240+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853262+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853272+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853278+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.853296+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.861150+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:13.861597+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:14.563209+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:17.040743+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:17.041724+00:00", "trade", 10.4, 7.0]
["2026-09-30T14:15:17.265411+00:00", "trade", 10.4058, 2.0]
["2026-09-30T14:15:18.786018+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:18.786107+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:18.786730+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:18.786914+00:00", "trade", 10.42, 40.0]
["2026-09-30T14:15:18.786966+00:00", "trade", 10.42, 60.0]
["2026-09-30T14:15:18.791400+00:00", "trade", 10.42, 70.0]
["2026-09-30T14:15:18.792530+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:22.560111+00:00", "trade", 10.409, 56.0]
["2026-09-30T14:15:23.055135+00:00", "trade", 10.4049, 2.0]
["2026-09-30T14:15:24.771397+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:15:25.010342+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:25.011978+00:00", "trade", 10.41, 65.0]
["2026-09-30T14:15:25.025555+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:25.046933+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:25.047343+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:26.937613+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:27.854682+00:00", "trade", 10.41, 2000.0]
["2026-09-30T14:15:27.855299+00:00", "trade", 10.4111, 25.0]
["2026-09-30T14:15:27.855423+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:15:27.855843+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:28.489390+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:28.490112+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:28.564036+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:15:28.650385+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:15:28.787735+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:28.788105+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:28.788124+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:15:28.788138+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:15:28.788145+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:15:28.788148+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:15:28.788153+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:15:28.788167+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788417+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788424+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788461+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:28.788783+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788790+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788889+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:28.788921+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788936+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.788959+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.789235+00:00", "trade", 10.42, 89.0]
["2026-09-30T14:15:28.789402+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.789450+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.789793+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.790027+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.790500+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.790507+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.792147+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.793302+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.794043+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:15:28.794106+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:15:28.794191+00:00", "trade", 10.43, 80.0]
["2026-09-30T14:15:28.794247+00:00", "trade", 10.43, 60.0]
["2026-09-30T14:15:28.794452+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.794818+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.794892+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.799757+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.827676+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:28.836691+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.836708+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.837160+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.837173+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.837189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.888623+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889121+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889148+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889159+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889543+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889571+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889609+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889657+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889675+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.889984+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.890019+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.890041+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:28.890453+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:29.170121+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:29.170130+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:29.170588+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:31.794779+00:00", "trade", 10.42, 7.0]
["2026-09-30T14:15:32.251442+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:32.811181+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:32.811646+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.498974+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.499430+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.499885+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.500058+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.511127+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:33.512303+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:15:33.513049+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:15:33.513635+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:15:33.513694+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:15:33.524478+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:15:33.535420+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:33.546315+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:15:33.557127+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:15:33.558607+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:33.567954+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:15:33.578876+00:00", "trade", 10.42, 293.0]
["2026-09-30T14:15:33.972818+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:33.973231+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:33.973249+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:15:35.973612+00:00", "trade", 10.41, 6.0]
["2026-09-30T14:15:37.011734+00:00", "trade", 10.42, 2.0]
["2026-09-30T14:15:37.018233+00:00", "trade", 10.42, 14.0]
["2026-09-30T14:15:37.166967+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:15:37.167079+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:15:37.167586+00:00", "trade", 10.4204, 20.0]
["2026-09-30T14:15:37.472206+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:38.794434+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:38.794887+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:38.921951+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:15:38.973632+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:15:40.973593+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:15:41.855232+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:44.973640+00:00", "trade", 10.41, 7.0]
["2026-09-30T14:15:46.956165+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:15:48.973589+00:00", "trade", 10.42, 7.0]
["2026-09-30T14:15:49.559633+00:00", "trade", 10.4143, 23.0]
["2026-09-30T14:15:52.376954+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:52.377973+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:52.378615+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:15:54.974266+00:00", "trade", 10.42, 11.0]
["2026-09-30T14:15:57.128406+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:16:00.355682+00:00", "trade", 10.4129, 100.0]
["2026-09-30T14:16:07.169398+00:00", "trade", 10.4192, 1.0]
["2026-09-30T14:16:08.787886+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:16:08.788365+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:08.788365+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:16:08.788366+00:00", "trade", 10.43, 39.0]
["2026-09-30T14:16:08.788367+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:08.788380+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:16:08.788388+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:08.788401+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:08.788409+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:08.788444+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:08.788444+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:08.788495+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:08.788512+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.788638+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.788945+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.788957+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.789073+00:00", "trade", 10.43, 23.0]
["2026-09-30T14:16:08.789085+00:00", "trade", 10.43, 5.0]
["2026-09-30T14:16:08.789466+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.792406+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:08.795393+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:16:08.795395+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:08.795396+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:16:08.795397+00:00", "trade", 10.44, 8.0]
["2026-09-30T14:16:08.795873+00:00", "trade", 10.44, 12.0]
["2026-09-30T14:16:08.795899+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:08.795906+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:08.796098+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:08.796197+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:08.796199+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:16:08.796199+00:00", "trade", 10.44, 78.0]
["2026-09-30T14:16:08.796199+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:08.796267+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.796440+00:00", "trade", 10.44, 22.0]
["2026-09-30T14:16:08.796618+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:08.796636+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:08.796662+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.796824+00:00", "trade", 10.4376, 22.0]
["2026-09-30T14:16:08.797121+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.797217+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.797308+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.797776+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:16:08.797795+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.798190+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.798425+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.798908+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.798919+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.799206+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.799247+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.799277+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.799747+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.799762+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.800883+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:08.801355+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:16:08.840363+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.851265+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.862195+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.873146+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.873762+00:00", "trade", 10.4447, 22.0]
["2026-09-30T14:16:08.884040+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.894984+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:16:08.996648+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.222949+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:16:10.223408+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:16:10.223479+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.223506+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.223564+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.223651+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:16:10.223865+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.224081+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.224156+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:10.224168+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224177+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:16:10.224213+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224216+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:10.224217+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:10.224259+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224266+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:10.224268+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:10.224270+00:00", "trade", 10.448, 25.0]
["2026-09-30T14:16:10.224286+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224300+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224341+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.224755+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.225244+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.229277+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.229284+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.229292+00:00", "trade", 10.44, 127.0]
["2026-09-30T14:16:10.229298+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:10.229323+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:16:10.229323+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.229787+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.229905+00:00", "trade", 10.4423, 21.0]
["2026-09-30T14:16:10.230336+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.230628+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.230634+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.232881+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:10.323803+00:00", "trade", 10.44, 25.0]
["2026-09-30T14:16:10.341818+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:12.098509+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:12.098552+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:12.103279+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:13.229709+00:00", "trade", 10.42, 8.0]
["2026-09-30T14:16:17.229709+00:00", "trade", 10.435, 8.0]
["2026-09-30T14:16:18.038654+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:18.788298+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:16:18.788299+00:00", "trade", 10.45, 240.0]
["2026-09-30T14:16:18.788323+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:18.788351+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:18.788930+00:00", "trade", 10.4438, 29.0]
["2026-09-30T14:16:18.790091+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:18.795352+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:18.796690+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:19.057117+00:00", "trade", 10.4477, 1.0]
["2026-09-30T14:16:20.181785+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:20.277873+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:20.305776+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519362+00:00", "trade", 10.445, 4.0]
["2026-09-30T14:16:21.519371+00:00", "trade", 10.445, 196.0]
["2026-09-30T14:16:21.519374+00:00", "trade", 10.45, 660.0]
["2026-09-30T14:16:21.519374+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519393+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519394+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:16:21.519414+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519421+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519428+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519466+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519471+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:16:21.519500+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519666+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519737+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.519851+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:21.519919+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.519998+00:00", "trade", 10.443, 22.0]
["2026-09-30T14:16:21.520060+00:00", "trade", 10.4488, 43.0]
["2026-09-30T14:16:21.520079+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:16:21.520120+00:00", "trade", 10.4488, 43.0]
["2026-09-30T14:16:21.520152+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.520169+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.520184+00:00", "trade", 10.45, 20.0]
["2026-09-30T14:16:21.520210+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.520238+00:00", "trade", 10.45, 20.0]
["2026-09-30T14:16:21.520311+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.520603+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520645+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520646+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:16:21.520653+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.520724+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520768+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520786+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520803+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520821+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520837+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.520885+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.520944+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.520999+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.521101+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.521134+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.521349+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521385+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521436+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521610+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521636+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521840+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521875+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.521929+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522022+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522042+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522061+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522314+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522356+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522392+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522427+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.522462+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.523300+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.534313+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.534322+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.536568+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.555104+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:16:21.556112+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.556134+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.556963+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.567549+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:16:21.567605+00:00", "trade", 10.465, 400.0]
["2026-09-30T14:16:21.567660+00:00", "trade", 10.465, 300.0]
["2026-09-30T14:16:21.568172+00:00", "trade", 10.46, 20.0]
["2026-09-30T14:16:21.568227+00:00", "trade", 10.46, 20.0]
["2026-09-30T14:16:21.568282+00:00", "trade", 10.465, 20.0]
["2026-09-30T14:16:21.568335+00:00", "trade", 10.465, 20.0]
["2026-09-30T14:16:21.568430+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.569230+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.569297+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.569320+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.569841+00:00", "trade", 10.465, 300.0]
["2026-09-30T14:16:21.570458+00:00", "trade", 10.465, 30.0]
["2026-09-30T14:16:21.570511+00:00", "trade", 10.465, 30.0]
["2026-09-30T14:16:21.578507+00:00", "trade", 10.465, 400.0]
["2026-09-30T14:16:21.578573+00:00", "trade", 10.465, 108.0]
["2026-09-30T14:16:21.579119+00:00", "trade", 10.465, 20.0]
["2026-09-30T14:16:21.579278+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.579884+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:16:21.587988+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:16:21.587989+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:16:21.587992+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:16:21.588024+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.588030+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:16:21.588037+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588052+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588061+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588069+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588082+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588112+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:16:21.588118+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588174+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588243+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588265+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:16:21.588316+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:21.588367+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:16:21.588383+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:16:21.588383+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588421+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588443+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588522+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588543+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588684+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588714+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588817+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588870+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.588898+00:00", "trade", 10.4539, 21.0]
["2026-09-30T14:16:21.589721+00:00", "trade", 10.4339, 2.0]
["2026-09-30T14:16:21.590511+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.596751+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.596752+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:21.596768+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.596776+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.596783+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:16:21.596787+00:00", "trade", 10.44, 284.0]
["2026-09-30T14:16:21.596787+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:21.596793+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:21.596844+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.596852+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.596885+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597035+00:00", "trade", 10.44, 16.0]
["2026-09-30T14:16:21.597181+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:21.597487+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597497+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597581+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597607+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597617+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.597644+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:16:21.597692+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.602946+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.603449+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:16:21.608367+00:00", "trade", 10.435, 200.0]
["2026-09-30T14:16:21.608980+00:00", "trade", 10.455, 21.0]
["2026-09-30T14:16:21.609042+00:00", "trade", 10.4363, 20.0]
["2026-09-30T14:16:21.628273+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.629612+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:21.631759+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:22.030484+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:22.608723+00:00", "trade", 10.435, 8.0]
["2026-09-30T14:16:22.609597+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:23.178913+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.179192+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.180189+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.180578+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.180668+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.181042+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.181146+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.181508+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.181615+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.181970+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.182107+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.182433+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.182583+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.182893+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.183055+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.183355+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.183525+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.183816+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.183997+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.184280+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.250428+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.616277+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:23.670363+00:00", "trade", 10.4307, 2.0]
["2026-09-30T14:16:23.670457+00:00", "trade", 10.4307, 2.0]
["2026-09-30T14:16:24.610588+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:24.611109+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:24.611536+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:24.787736+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:25.700683+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:25.700685+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:26.608898+00:00", "trade", 10.44, 9.0]
["2026-09-30T14:16:27.576541+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:27.577158+00:00", "trade", 10.4399, 21.0]
["2026-09-30T14:16:27.577614+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:27.578483+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:27.578548+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:27.578686+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:27.584717+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:27.584778+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:27.606481+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:27.607093+00:00", "trade", 10.44, 23.0]
["2026-09-30T14:16:27.622787+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:27.633012+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:16:27.646527+00:00", "trade", 10.44, 16.0]
["2026-09-30T14:16:27.712293+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.713251+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.713373+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.713703+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.713814+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.714145+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:27.714594+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:28.153133+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:28.170952+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:29.437599+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:16:29.439000+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.439740+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.440174+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.440406+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.440467+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.441042+00:00", "trade", 10.44, 21.0]
["2026-09-30T14:16:29.441496+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.441553+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.441632+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.447625+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.448809+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.449761+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.450784+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:29.451398+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:16:29.451977+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:16:30.852911+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:31.441122+00:00", "trade", 10.43, 8.0]
["2026-09-30T14:16:33.009156+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:33.009609+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:33.053763+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:16:33.776814+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:33.777274+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:33.777694+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:35.441100+00:00", "trade", 10.43, 7.0]
["2026-09-30T14:16:37.052060+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:16:37.273145+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:16:37.645265+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:16:37.645267+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.645268+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.645282+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.645293+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645308+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645315+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645322+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645328+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645331+00:00", "trade", 10.43, 180.0]
["2026-09-30T14:16:37.645336+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645349+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645350+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.645363+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645368+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:16:37.645368+00:00", "trade", 10.43, 54.0]
["2026-09-30T14:16:37.645370+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645400+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645407+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645446+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645502+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645594+00:00", "trade", 10.43, 74.0]
["2026-09-30T14:16:37.645595+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:16:37.645661+00:00", "trade", 10.43, 74.0]
["2026-09-30T14:16:37.645662+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:16:37.645720+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645735+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645766+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645819+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645883+00:00", "trade", 10.4391, 20.0]
["2026-09-30T14:16:37.645916+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645924+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645931+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.645943+00:00", "trade", 10.43, 24.0]
["2026-09-30T14:16:37.645971+00:00", "quote", 10.43, 10.43]
["2026-09-30T14:16:37.646020+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.646026+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.646210+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.646374+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.646396+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.646454+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:16:37.646501+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.646626+00:00", "trade", 10.43, 21.0]
["2026-09-30T14:16:37.646909+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.647062+00:00", "trade", 10.4362, 20.0]
["2026-09-30T14:16:37.647120+00:00", "trade", 10.43, 20.0]
["2026-09-30T14:16:37.647373+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:16:37.647713+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.650383+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:37.712591+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:16:37.723534+00:00", "trade", 10.425, 272.0]
["2026-09-30T14:16:37.724146+00:00", "trade", 10.4261, 24.0]
["2026-09-30T14:16:37.745288+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:38.793827+00:00", "trade", 10.425, 300.0]
["2026-09-30T14:16:38.804220+00:00", "trade", 10.425, 44.0]
["2026-09-30T14:16:39.794709+00:00", "trade", 10.42, 11.0]
["2026-09-30T14:16:40.612391+00:00", "trade", 10.4285, 156.0]
["2026-09-30T14:16:42.795484+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:16:43.715691+00:00", "trade", 10.4414, 10.0]
["2026-09-30T14:16:44.796181+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:16:46.511357+00:00", "trade", 10.4318, 23.0]
["2026-09-30T14:16:47.796152+00:00", "trade", 10.425, 9.0]
["2026-09-30T14:16:48.781667+00:00", "trade", 10.425, 256.0]
["2026-09-30T14:16:48.782694+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:16:48.799183+00:00", "trade", 10.425, 29.0]
["2026-09-30T14:16:51.799924+00:00", "trade", 10.42, 7.0]
["2026-09-30T14:16:52.524254+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:54.799826+00:00", "trade", 10.42, 7.0]
["2026-09-30T14:16:56.535587+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:16:57.799868+00:00", "trade", 10.425, 7.0]
["2026-09-30T14:17:00.296474+00:00", "trade", 10.425, 28.0]
["2026-09-30T14:17:00.800075+00:00", "trade", 10.425, 6.0]
["2026-09-30T14:17:02.799912+00:00", "trade", 10.425, 5.0]
["2026-09-30T14:17:05.799838+00:00", "trade", 10.425, 6.0]
["2026-09-30T14:17:08.555349+00:00", "trade", 10.4319, 1.0]
["2026-09-30T14:17:08.788135+00:00", "trade", 10.43, 62.0]
["2026-09-30T14:17:08.788136+00:00", "trade", 10.43, 65.0]
["2026-09-30T14:17:08.788142+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:08.788164+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:08.788841+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:08.788875+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:08.803158+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:17:10.224048+00:00", "trade", 10.4429, 64.0]
["2026-09-30T14:17:10.224871+00:00", "trade", 10.4429, 30.0]
["2026-09-30T14:17:10.799059+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:11.224323+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:11.263167+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:11.267430+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:11.268076+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:17:11.272048+00:00", "trade", 10.425, 66.0]
["2026-09-30T14:17:11.276033+00:00", "trade", 10.425, 3.0]
["2026-09-30T14:17:11.849379+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:13.865452+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:14.041239+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:15.330454+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:15.331419+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:15.331706+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:15.331899+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:15.829089+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:16.530321+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:17:18.785889+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:17:18.786687+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:18.787623+00:00", "trade", 10.43, 101.0]
["2026-09-30T14:17:18.788007+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:18.788326+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:18.788804+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:18.789466+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:18.811940+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:18.812626+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:17:18.816816+00:00", "trade", 10.425, 100.0]
["2026-09-30T14:17:18.830477+00:00", "trade", 10.425, 70.0]
["2026-09-30T14:17:19.480368+00:00", "trade", 10.4335, 2.0]
["2026-09-30T14:17:19.481349+00:00", "trade", 10.4335, 2.0]
["2026-09-30T14:17:19.913532+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.918852+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:17:19.918854+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:17:19.918873+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:17:19.918884+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.918891+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.918902+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:17:19.918905+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.918939+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.918946+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:17:19.919159+00:00", "trade", 10.425, 300.0]
["2026-09-30T14:17:19.919263+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:19.919294+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:19.919308+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:19.919340+00:00", "trade", 10.425, 200.0]
["2026-09-30T14:17:19.919342+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.919412+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:17:19.919563+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.919617+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.919820+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.919856+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.920029+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.920291+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.920790+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.920821+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.921208+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.921243+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.921695+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.923759+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.925408+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.929496+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.933666+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.956329+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:19.956706+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:19.957159+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:19.957166+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:20.104295+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:20.312691+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:20.919799+00:00", "trade", 10.41, 6.0]
["2026-09-30T14:17:21.599029+00:00", "trade", 10.4309, 1.0]
["2026-09-30T14:17:21.604522+00:00", "trade", 10.4308, 9.0]
["2026-09-30T14:17:28.293584+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:30.632144+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:30.632858+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:30.635700+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:30.636162+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:30.636295+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.101331+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.101840+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.101850+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.102198+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.102211+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.102228+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.102238+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.102280+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.111296+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:31.360353+00:00", "trade", 10.4369, 1.0]
["2026-09-30T14:17:37.973352+00:00", "trade", 10.4398, 21.0]
["2026-09-30T14:17:38.172824+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:17:38.172829+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.172833+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:17:38.173277+00:00", "trade", 10.41, 7.0]
["2026-09-30T14:17:38.173298+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.173352+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.173763+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.173772+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.173804+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.173828+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174216+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174223+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174229+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174304+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174707+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.174789+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.175171+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.175310+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.175632+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.175754+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.175792+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176075+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176093+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176232+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176254+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176319+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176535+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176804+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.176999+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.177288+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.177466+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.177780+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.177928+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.178266+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.178394+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.178750+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.178857+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.179263+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.179316+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.179745+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.179785+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.180258+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.180273+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.180748+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.180767+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.181232+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.181281+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.181714+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.181741+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.182226+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.182239+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.182718+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.182733+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.183206+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.183225+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.183695+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.183710+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.184184+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.184230+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.184669+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.184689+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.185148+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.185165+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.185665+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.185671+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.186152+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.186609+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.186641+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.187072+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.187134+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.187536+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.187623+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.188006+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.188107+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.188470+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.188587+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.188940+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.189071+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.189401+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.189546+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.189562+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.190028+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.190048+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.190517+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.190531+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.191010+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.191023+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.191494+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.191514+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.191984+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.192003+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.192484+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:38.192498+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:39.001055+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:42.055588+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:46.623068+00:00", "trade", 10.4395, 2.0]
["2026-09-30T14:17:46.624127+00:00", "trade", 10.4395, 2.0]
["2026-09-30T14:17:46.624904+00:00", "trade", 10.4395, 11.0]
["2026-09-30T14:17:48.661365+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:48.661826+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:48.661844+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:48.661865+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:17:48.662016+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.662497+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.662818+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.662988+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.663289+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.663482+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.663753+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.663981+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.664242+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.664456+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.664709+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.664932+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.664943+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.665425+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.665448+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.665909+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.665931+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.666388+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.666408+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.666877+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.666896+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.667364+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.667379+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.667825+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.667853+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.667867+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668285+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668345+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668362+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668705+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668818+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.668839+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.669310+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.669325+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.669795+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.669809+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.670292+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.670309+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.670793+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.670800+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.671314+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.671769+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.671814+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.672242+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.672326+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.672717+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.672812+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.673188+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.673303+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.673655+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.673787+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.674119+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.674267+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.674582+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.674757+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.675046+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.675242+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.675515+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.675732+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.675980+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.676213+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.676447+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.676698+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.676909+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.677186+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.677414+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.677674+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.677902+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.678156+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.678371+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.678640+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.678832+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.679131+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.679320+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.679607+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.679819+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.680097+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.680288+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.680584+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.680754+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681062+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681079+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681217+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681239+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681565+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:48.681681+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:49.000649+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:49.001144+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:54.872003+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:57.954719+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:17:57.955171+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:04.597479+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:04.597941+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:08.130876+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:10.100467+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:11.230386+00:00", "trade", 10.4392, 2.0]
["2026-09-30T14:18:11.812264+00:00", "trade", 10.4296, 100.0]
["2026-09-30T14:18:11.813117+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:11.813585+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:11.814059+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:11.907336+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:13.821404+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:13.821610+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:13.821857+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:13.821874+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:13.883662+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:13.884124+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:13.884466+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:13.884685+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:13.884923+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:14.198432+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:21.023962+00:00", "trade", 10.415, 2.0]
["2026-09-30T14:18:21.127168+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:21.127474+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:21.128031+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:21.128930+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:21.130340+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:21.130378+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:22.246413+00:00", "trade", 10.41, 7.0]
["2026-09-30T14:18:22.411917+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:22.449159+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:23.297391+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:25.237719+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:25.238184+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:27.579362+00:00", "trade", 10.4291, 2.0]
["2026-09-30T14:18:27.579393+00:00", "trade", 10.4291, 2.0]
["2026-09-30T14:18:28.517148+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.517468+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:18:28.517628+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.517635+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.517890+00:00", "trade", 10.42, 36.0]
["2026-09-30T14:18:28.517891+00:00", "trade", 10.42, 22.0]
["2026-09-30T14:18:28.517893+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:18:28.517942+00:00", "quote", 10.42, 10.42]
["2026-09-30T14:18:28.517979+00:00", "trade", 10.42, 78.0]
["2026-09-30T14:18:28.517983+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:18:28.517989+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:18:28.517997+00:00", "trade", 10.42, 131.0]
["2026-09-30T14:18:28.518272+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.518718+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.518775+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.518826+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.518829+00:00", "trade", 10.425, 6.0]
["2026-09-30T14:18:28.519235+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.519313+00:00", "trade", 10.4197, 2.0]
["2026-09-30T14:18:28.520098+00:00", "trade", 10.4199, 1.0]
["2026-09-30T14:18:28.520279+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.520299+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.520444+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.520452+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.520461+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.521047+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.521592+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.521608+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.522500+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.522688+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.522911+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.522937+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.522946+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.522952+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.523071+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.523095+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.523252+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.523288+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.523601+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.523758+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.523765+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.523879+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.523903+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524088+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.524335+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.524349+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.524373+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.524382+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.524626+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524637+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524678+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524733+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524774+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.524963+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.525051+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.525128+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.525468+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.525575+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.525621+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:28.525903+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.526055+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.526376+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.528640+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.550417+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:18:28.551032+00:00", "trade", 10.4201, 23.0]
["2026-09-30T14:18:28.551221+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:28.551240+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.376251+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.376525+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.376731+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.376998+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.427068+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:29.551169+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:18:33.270026+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:33.270478+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:35.014148+00:00", "trade", 10.42, 35.0]
["2026-09-30T14:18:35.035121+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:35.279546+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:35.441356+00:00", "trade", 10.4262, 23.0]
["2026-09-30T14:18:35.551452+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:36.542378+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:36.745432+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:38.084665+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:38.085559+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:38.088855+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:38.347457+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:39.700902+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:39.794387+00:00", "trade", 10.4237, 1.0]
["2026-09-30T14:18:39.931256+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:40.101311+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:41.302048+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:47.728785+00:00", "trade", 10.42, 3.0]
["2026-09-30T14:18:48.028322+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:48.028787+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:49.782730+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.182801+00:00", "trade", 10.4301, 100.0]
["2026-09-30T14:18:50.183612+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184093+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.184141+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184187+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184206+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184213+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184219+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.184573+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.184676+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.185028+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.185141+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.185476+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.185616+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:18:50.185933+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:50.188217+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:51.445771+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:18:55.453585+00:00", "trade", 10.4308, 71.0]
["2026-09-30T14:18:58.969726+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:01.730457+00:00", "trade", 10.4235, 1.0]
["2026-09-30T14:19:03.005735+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:08.087005+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:19:08.087102+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:19:08.087111+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:19:11.769891+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:14.724553+00:00", "trade", 10.4301, 100.0]
["2026-09-30T14:19:22.140613+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:31.105225+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:31.623930+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:19:31.624749+00:00", "trade", 10.42, 7.0]
["2026-09-30T14:19:32.899092+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:19:32.899470+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:19:32.899627+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:32.900007+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:32.900090+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:32.903321+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:19:32.903477+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:19:32.903680+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:19:32.903742+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:32.903859+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.903861+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.903865+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:32.903872+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.903880+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.903886+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.903901+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.903908+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.903945+00:00", "trade", 10.42, 26.0]
["2026-09-30T14:19:32.904294+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.904316+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.904368+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.904418+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.904434+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.904448+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.904448+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.904483+00:00", "trade", 10.4151, 20.0]
["2026-09-30T14:19:32.904514+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904526+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.904554+00:00", "trade", 10.41, 500.0]
["2026-09-30T14:19:32.904630+00:00", "trade", 10.415, 84.0]
["2026-09-30T14:19:32.904647+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904655+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904769+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904778+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904919+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904941+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.904983+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905079+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905098+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.905160+00:00", "trade", 10.41, 40.0]
["2026-09-30T14:19:32.905389+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905463+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905793+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905841+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.905938+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.906277+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.906324+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.906414+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.906999+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:19:32.910576+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.910577+00:00", "trade", 10.41, 180.0]
["2026-09-30T14:19:32.910578+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:19:32.910606+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.910613+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.910627+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.911194+00:00", "trade", 10.4109, 23.0]
["2026-09-30T14:19:32.911265+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.911540+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.911797+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:19:32.911852+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.912208+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:19:32.912260+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.913931+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.914216+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.914389+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.914839+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.942696+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:19:32.943088+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.943364+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.943514+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.943520+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.943592+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.943603+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.944420+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.945360+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.950393+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:32.951061+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:19:33.005641+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.006353+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.009002+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.009028+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.009318+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.009340+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.009407+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.009414+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.009541+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.009737+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.009782+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.009979+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010024+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010032+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010045+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010071+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010209+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010235+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010267+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010283+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010295+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010422+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010428+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010441+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010448+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010522+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010703+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010719+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010740+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010914+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.010931+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.010952+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.011214+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.011252+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.011368+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.011533+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.011680+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.011713+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.011734+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.011840+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.011856+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.011894+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.012219+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.012536+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.012699+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.012755+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.012767+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.012813+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.012819+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013006+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.013213+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013296+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013305+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013343+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013349+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013473+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.013761+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013812+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013821+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013828+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.013842+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.013856+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.013881+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.014269+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.014559+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.014737+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.014769+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.014788+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.014804+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.014821+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.014842+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015258+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.015327+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015362+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.015583+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015738+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015758+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.015784+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.015823+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015838+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.015864+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.016225+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.016558+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.016703+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.016744+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017001+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017029+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.017056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.017167+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017261+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017358+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017482+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.017718+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017759+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017794+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.017830+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.017856+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.018207+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.018515+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.018668+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.018690+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.018723+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.018759+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.019165+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.019203+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.019209+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.019483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.019651+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.019672+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.019713+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.019738+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.020165+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.020466+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.020626+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.020683+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.020712+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.020776+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.020910+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.021120+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.021219+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.021249+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.021418+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.021714+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.021748+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.021780+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.021797+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.021818+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.022190+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.022506+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.022656+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.022679+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.022752+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.022774+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.023146+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.023472+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.023621+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.023666+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.023944+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.023970+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.024142+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.024457+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.024607+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.024631+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.024756+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.024796+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.025117+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.025429+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.025587+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.025630+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.025917+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.025941+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.026101+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.026429+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.026566+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.026590+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.026710+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.026741+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.027054+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.027379+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.027542+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.027565+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.027852+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.027889+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.028040+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.028351+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.028517+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.028539+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.028667+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.028704+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.029002+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.029333+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.029495+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.029517+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.029532+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.029554+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.029981+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.030308+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.030450+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.030501+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.030778+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.030803+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.030973+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.031295+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.031444+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.031464+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.031599+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.031633+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.031947+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.032256+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.032436+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.032456+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.032732+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.032752+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.032936+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.033252+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.033406+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.033427+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.033544+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.033581+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.033910+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.034401+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.034655+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.034859+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.034884+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.035132+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.035461+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.035682+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.035706+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.035954+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.035990+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.036178+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.036500+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.036648+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.036674+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.036811+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.036837+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.037137+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.037465+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.037609+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.037657+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.037680+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.037717+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.038130+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.038459+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.038601+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.038676+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.038957+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.038982+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.039154+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.039479+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.039615+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.039636+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.039768+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.039804+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.040099+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.040429+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.040569+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.040613+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.040629+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.040650+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.041096+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.041428+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.041560+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.041585+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.041609+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.041631+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.042053+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.042381+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.042525+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.042569+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.042871+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.042897+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.043051+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.043354+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.043514+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.283605+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.284076+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.285038+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.285109+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.285204+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.285598+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.285646+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.285759+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.286017+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.286963+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.286986+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.287933+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:33.288504+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:33.912676+00:00", "trade", 10.415, 11.0]
["2026-09-30T14:19:34.001088+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.046298+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.046326+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047016+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047027+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047045+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047061+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047489+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.047527+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.047972+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048020+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048026+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048033+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048043+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048066+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.048484+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048539+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048591+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.048609+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.048633+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.049065+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.049381+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.049532+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.049553+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.049606+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.049643+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.050019+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.050350+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.050504+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.050549+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.050862+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.051018+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.051320+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.051492+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.051524+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.051674+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.051712+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.051999+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.052344+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.052464+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.052486+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.052535+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.052571+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.052956+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.053279+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.053426+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.053519+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.053771+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.053796+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.054023+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.054314+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.054510+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.054540+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.054581+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.054603+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.055013+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.055338+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.055483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.055503+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.055816+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.055854+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.055968+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.056319+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.056441+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.056486+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.056628+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.056652+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.056962+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.057283+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.057425+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.057450+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.057477+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.057501+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.057928+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.058241+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.058397+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.058424+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.058716+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.058736+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.058897+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.059189+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.059374+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.059397+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.059528+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.059565+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.059870+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.060201+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.060355+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.060401+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.060493+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.060514+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.060904+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.061194+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.061370+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.061389+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.061664+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.061709+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.061852+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.062219+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.062331+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.062375+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.062521+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.062543+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.062839+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.063172+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.063306+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.063344+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.063360+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.063382+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.063807+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.064163+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.064268+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.064289+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.064640+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.064677+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.064756+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.065139+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.065222+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.065258+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.065465+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.065501+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.065724+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.066055+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.066199+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.066231+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.066283+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.066320+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.066698+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.067026+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.067176+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.067213+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.067224+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.067262+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.067696+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.068004+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.068172+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.068203+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.068220+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.068256+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.068665+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.068993+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.069131+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.069152+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.069496+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.069522+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.069620+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.069983+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.070100+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.070121+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.070308+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.070345+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.070591+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.070914+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.071068+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.071113+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.071131+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.071152+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.071592+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.071907+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.072053+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.072074+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.072378+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.072400+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.072558+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.072870+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.073018+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.073040+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.073187+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.073224+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.073501+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.073828+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.074002+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.074023+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.074045+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.074083+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.074489+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.074814+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.074961+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.075012+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.075030+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.075052+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.075515+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.075805+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076000+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076018+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.076034+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076482+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.076804+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076950+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.076995+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.077280+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.077317+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.077484+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.077772+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.077946+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.077970+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.078089+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.078126+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.078434+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.078761+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.078919+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.079013+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.079267+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.079292+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.079440+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.079753+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.079903+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.079927+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.080077+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.080115+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.080414+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.080719+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.080907+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.080927+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.080944+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.080965+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.081391+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.081719+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.081863+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.081895+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.082213+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.082251+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.082386+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.082702+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.082852+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.082872+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.083022+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.083059+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.083333+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.083663+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.083836+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.083856+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.083878+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.083915+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.084322+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.084649+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.084795+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.084841+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.085123+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.085144+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.085320+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.085640+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.085779+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.085806+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.085934+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.086284+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:34.086598+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:34.912666+00:00", "trade", 10.4, 9.0]
["2026-09-30T14:19:35.146344+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:35.146372+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:35.146621+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:35.146645+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:35.912628+00:00", "trade", 10.4, 8.0]
["2026-09-30T14:19:36.000960+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.146956+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.146984+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.147252+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.147275+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.147697+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.147745+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.147916+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.147977+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.148004+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.148183+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148209+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148225+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148357+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148384+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148506+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.148673+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.148698+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.148830+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.148851+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.149186+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.149495+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.149653+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.149717+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:36.149944+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.150012+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:36.705353+00:00", "trade", 10.4145, 24.0]
["2026-09-30T14:19:36.912666+00:00", "trade", 10.415, 8.0]
["2026-09-30T14:19:37.246341+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.246370+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.246850+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.246872+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.247059+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.247092+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.247160+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.247219+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.247541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.247568+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.247651+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.248179+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.248192+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.248652+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.248667+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.248704+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:37.248722+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.248745+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.745516+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:37.912664+00:00", "trade", 10.415, 9.0]
["2026-09-30T14:19:38.346302+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.346331+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.346825+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.346848+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:38.347024+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347043+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347122+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347194+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:38.347507+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347535+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.347572+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:38.347610+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:38.347622+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:38.348604+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.349084+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.349122+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.349166+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.349560+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.349978+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.847448+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:38.912644+00:00", "trade", 10.41, 11.0]
["2026-09-30T14:19:39.912619+00:00", "trade", 10.41, 8.0]
["2026-09-30T14:19:40.155456+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.155993+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.156022+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.156032+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.156044+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.156483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.246317+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.246347+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.246867+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.246891+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.247024+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247049+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247083+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247235+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.247509+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247536+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247543+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.247560+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.247597+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.247625+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.247984+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.248003+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.248042+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.248542+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.248575+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.249050+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.249089+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.249375+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.249527+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.249687+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.255408+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.255434+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.255461+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:40.255800+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.256056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.256273+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.256280+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.256298+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.914453+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:40.915383+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.140771+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.141242+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.314210+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.314239+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.314265+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.314721+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.314744+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.314915+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.314964+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.315118+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315386+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.315414+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.315585+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.315610+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315624+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315651+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315899+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315931+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.315946+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.315968+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.316070+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.316413+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.316892+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.317219+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.317372+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.317658+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.317697+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.317722+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.317846+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.317867+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:41.318135+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.318190+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.318198+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.426880+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.426909+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:41.494228+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.048810+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.075227+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.075683+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.243300+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.388313+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:42.388341+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:42.388629+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:42.388652+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.388680+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.388911+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.388936+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.389127+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.389517+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.390059+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.399035+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:42.485506+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.478447+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.478477+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.478484+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.478790+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.478812+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.479153+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.479236+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.479278+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.479530+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.479705+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.479735+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.479747+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.479761+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.480004+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.480456+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.480530+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.480916+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.480952+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.480996+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.481367+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.481406+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.481479+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.481529+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.481877+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482007+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.482333+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482371+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482470+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:43.482786+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482819+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482820+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.482932+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.483263+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.483318+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.516445+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.516745+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.516769+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.517404+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.517451+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.517650+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.518682+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.519131+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.526369+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:43.534052+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.078509+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.110273+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.110300+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.112471+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.578465+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.578495+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.578520+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.580617+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.581569+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.581579+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.582050+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.582272+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.582715+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.596765+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:44.678800+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.679075+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.679262+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.679285+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:44.679344+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:45.678424+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.678453+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.678722+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.678744+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:45.679163+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.679426+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:45.679456+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:45.679640+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.679669+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.679867+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:45.679951+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:46.079807+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:46.776661+00:00", "trade", 10.415, 1.0]
["2026-09-30T14:19:46.778440+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.778469+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.779481+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.779612+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.779919+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.780405+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.780716+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.780822+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.780857+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.781360+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:46.878792+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:46.879071+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:46.879312+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:46.879788+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:47.878421+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.878452+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.878721+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.878745+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:47.879185+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.879405+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.879414+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.879645+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.879854+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:47.879972+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:48.480304+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:48.584063+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:48.585018+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:48.593996+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:48.954691+00:00", "trade", 10.4136, 9.0]
["2026-09-30T14:19:48.958948+00:00", "trade", 10.4136, 1.0]
["2026-09-30T14:19:48.978447+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.978476+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.979678+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.980109+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.980776+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.981036+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:48.981233+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:49.078810+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.079077+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.079266+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.079281+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.079359+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.213473+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.223421+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.223889+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:49.224330+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:50.078417+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.078446+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.079679+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.080089+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.080515+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.081418+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.081427+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:50.178784+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:50.179075+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:50.179299+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:50.179306+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.178442+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.178472+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.178772+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.178795+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.179148+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.179173+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.179204+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.179470+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.179612+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.179690+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.180078+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:51.180399+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:51.680497+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.278481+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.278511+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.278770+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.278791+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.279207+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.279235+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.279288+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.279514+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.279731+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.279750+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.280205+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.280520+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.280703+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.280734+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.281149+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.281240+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:52.281607+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:52.283660+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.378421+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.378449+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.378721+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.378743+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.379155+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.379185+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.379296+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.379415+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.379470+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.379643+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.379751+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:53.380106+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:53.380440+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.478483+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.478514+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.478770+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.478794+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.479211+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479263+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479454+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479498+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.479529+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.479678+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479722+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479739+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479894+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.479917+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.480018+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.480188+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.480226+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.480384+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.480407+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.480694+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.481011+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.481176+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.481220+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.481235+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.481257+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.481685+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.482011+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.482169+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.482189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.482484+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.482507+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.482655+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.482960+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.483116+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483161+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483286+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483408+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.483618+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483694+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483749+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.483903+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.484158+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.484211+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.484625+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.484684+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.484691+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.484947+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.485150+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.485189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.485434+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.485463+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.485667+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.485977+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.486130+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486229+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.486498+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:19:54.486653+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486713+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486720+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.486901+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:19:54.486957+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.487198+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487243+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487250+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487433+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.487663+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487772+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487811+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.487998+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.488232+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.488275+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.488307+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.488324+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.488346+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.488697+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.489026+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.489164+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.489185+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.489280+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:19:54.489502+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.489531+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.489650+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.489999+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.490124+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.490170+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.490310+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.490339+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.490637+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.490964+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.491119+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.491139+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.491163+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.491184+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.491601+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.491937+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.492064+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.492090+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.492403+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.492432+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.492552+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.492876+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.493028+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.493061+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.493207+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.493244+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.493527+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.493844+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.494001+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.494049+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.494066+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.494088+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.494514+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.494837+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.494979+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.495002+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.495034+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.495056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.495464+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.495789+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.495937+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.495969+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.496258+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.496289+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.496433+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.496745+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.496906+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.496938+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.497065+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.497107+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.497401+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.497726+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.497889+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.497921+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.497974+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.497996+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.498386+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.498711+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.498848+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.498874+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.498899+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.498922+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.499340+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.499660+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.499812+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.499846+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.500151+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.500187+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.500310+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.500632+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.500782+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.500821+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.500972+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.500993+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.501284+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.501606+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.501759+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.501791+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.501807+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.501845+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.502257+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.502584+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.502727+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.502758+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.503060+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.503090+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.503226+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.503544+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.503698+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.503729+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.503869+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.503890+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.504197+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.504517+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.504671+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.504703+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.504721+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.504751+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.505168+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.505491+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.505642+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.505674+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.505961+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.505982+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.506141+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.506471+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.506603+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.506630+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.506766+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.506787+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.507093+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.507419+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.507566+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.507597+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.507613+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.507651+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.508058+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.508384+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.508533+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.508564+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.508815+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.508845+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.509024+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.509351+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.509503+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.509536+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.509605+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.509626+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.509998+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.510323+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.510472+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.510505+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.510819+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.510848+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.510996+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.511272+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.511476+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.511495+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.511512+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.511537+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.511960+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.512288+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.512437+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.512468+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.512761+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.512790+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.512935+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.513242+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.513407+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.513446+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.513566+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.513588+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.513911+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:54.514234+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:54.514393+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.001141+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.578420+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.578448+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.579146+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.579232+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.579605+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.580022+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.580936+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.580975+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.581170+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.581466+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:55.678799+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.679083+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.679269+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.679291+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:55.679351+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.678436+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.678465+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.678768+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.678790+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.679142+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.679179+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.679194+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.679263+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.679491+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.679516+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.679618+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.679709+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.679715+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.679946+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.680182+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.680238+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.680276+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.680300+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.680716+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.681031+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.681180+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.681200+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.681505+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.681527+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.681667+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.681978+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.682129+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.682154+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:56.682315+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:56.682337+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:57.778415+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.778445+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.779153+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.779629+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.780064+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.780554+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.780565+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.780978+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:57.878791+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:57.879082+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:57.879309+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:57.879316+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:57.879327+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:58.878411+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.878442+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.879157+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.879210+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.879654+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.880053+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.880965+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.881035+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:58.978821+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:58.979098+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:58.979350+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:58.979357+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:58.979368+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.978483+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.978513+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.978766+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.978789+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.979248+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979310+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979392+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.979482+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979752+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979765+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979809+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979836+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.979855+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.979888+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.980276+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.980300+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.980373+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.980403+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.980782+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.981100+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.981281+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.981311+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.981573+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.981597+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.981778+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.982145+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.982255+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.982275+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.982381+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.982421+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.982742+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.983073+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.983218+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.983267+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.983360+00:00", "trade", 10.4153, 2.0]
["2026-09-30T14:19:59.983547+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.983568+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.983738+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.984057+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.984240+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.984273+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.984296+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.984336+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.984739+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.985067+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.985213+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.985267+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.985541+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.985563+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.985736+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.986055+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.986202+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.986230+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.986354+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.986375+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.986707+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.987020+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.987173+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.987199+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.987528+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.987558+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.987667+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.987979+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.988128+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.988156+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.988337+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.988373+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.988634+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.988948+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.989094+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.989123+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.989156+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.989193+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.989583+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.989909+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.990051+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.990074+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.990390+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.990412+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.990534+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.990842+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.990996+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.991026+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.991210+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.991248+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.991506+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.991816+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.991966+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.991997+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.992027+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.992064+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.992478+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.992786+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.992947+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.992973+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.993260+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.993281+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.993439+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.993777+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.993904+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.993931+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.994068+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.994105+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.994402+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.994722+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.994873+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.994921+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.994938+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.994960+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.995403+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.995715+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.995863+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.995890+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.995925+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.995962+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.996356+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.996692+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.996828+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.996858+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.997166+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.997203+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.997322+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.997650+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.997788+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.997830+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.997976+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.998013+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.998308+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.998623+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.998770+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.998801+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.998829+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.998868+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.999269+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:19:59.999600+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.999732+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:19:59.999756+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.000077+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.000099+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.000220+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.000532+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.000687+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.000708+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.000890+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.000928+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.001188+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.001498+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.001654+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.001679+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.001711+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.001751+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.002160+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.002467+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.002619+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.002665+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.002685+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.002706+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.003132+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.003465+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.003630+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.003661+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.003964+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.003993+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.004143+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.004447+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.004606+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.004637+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.004770+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.004807+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.005099+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.005428+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.005569+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.005617+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:00.005635+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.005657+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.378536+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:20:00.378539+00:00", "trade", 10.415, 24.0]
["2026-09-30T14:20:00.378884+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.378911+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.379053+00:00", "trade", 10.415, 7.0]
["2026-09-30T14:20:00.379410+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.379550+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:00.380003+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.078422+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:01.078735+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:01.079616+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:01.178802+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.179081+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.179300+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.179319+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.179790+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.179802+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.365831+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.593028+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.593056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:01.593765+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.155908+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.155937+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.156192+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.156207+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.156215+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.156254+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.156278+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.156622+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.156666+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.156928+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:02.156933+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.156960+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.157401+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.157411+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.157421+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:02.196694+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.255898+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.255926+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256155+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256221+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256242+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.256506+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.256530+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.256614+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.256672+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256715+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256879+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.256935+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.256962+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257182+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257209+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.257237+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:03.257369+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257398+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257406+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257428+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257438+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.257810+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:03.350898+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:04.355932+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.356633+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.356661+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.356667+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.356708+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.357062+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.370309+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.456350+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:04.457303+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:05.003252+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.768483+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:20:06.768492+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.768519+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.768975+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.768990+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:20:06.769292+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.769453+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769480+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769491+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769498+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769734+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769934+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.769993+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770178+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770201+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770426+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770444+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770454+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770483+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770643+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770650+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770667+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.770931+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.770955+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.771004+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:06.771122+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:06.785207+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:06.785672+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:06.786013+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:09.884298+00:00", "trade", 10.4293, 100.0]
["2026-09-30T14:20:11.794341+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:11.794352+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:11.869963+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:11.870328+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.870611+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.870800+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.870811+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:11.872035+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:11.970328+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.970613+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.970812+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.970850+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.971265+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.971307+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.993156+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:11.994086+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.003112+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.969955+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:12.969984+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:12.970214+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:12.970238+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:12.970261+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.970294+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.970732+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.971209+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.971433+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:12.980663+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:14.069953+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:14.069980+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:14.070242+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:14.070266+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:14.070294+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:14.070533+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:14.070665+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:14.071003+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.169978+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:15.170006+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:15.170303+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:15.170328+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.170355+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.170591+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.170678+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.171047+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.171519+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.171538+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:15.180985+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.269981+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:16.270010+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:16.270258+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:16.270282+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.270309+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.270548+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.270725+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.271198+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.271493+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.280645+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.293357+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:20:16.293358+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.293810+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.294316+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.294741+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.294809+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.295718+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.295733+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.295743+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.295763+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:16.303786+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:17.152191+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:17.369977+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.469969+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.470377+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.470657+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.470948+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.472338+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.472392+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.472398+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.472664+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.472683+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.480966+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:18.950391+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.950793+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.950853+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:18.950881+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.121393+00:00", "trade", 10.4152, 1.0]
["2026-09-30T14:20:19.150706+00:00", "trade", 10.42, 25.0]
["2026-09-30T14:20:19.335289+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.345221+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.479361+00:00", "trade", 10.4152, 2.0]
["2026-09-30T14:20:19.480156+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.484631+00:00", "trade", 10.4166, 2.0]
["2026-09-30T14:20:19.484720+00:00", "trade", 10.4144, 5.0]
["2026-09-30T14:20:19.539087+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:19.578354+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:19.869366+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:19.939341+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:19.939474+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.939764+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.940425+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.940545+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:19.949697+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.140134+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.276587+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.619052+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:20.637050+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:20.699930+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:20.719347+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.719641+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.719801+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.719828+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.720268+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.792497+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.792653+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:20.802589+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:21.220957+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:21.230897+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:21.520219+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:21.692905+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:21.692956+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.089289+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.093190+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.093476+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.093645+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.220983+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.792901+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.862959+00:00", "trade", 10.4173, 2.0]
["2026-09-30T14:20:22.864214+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.864234+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.864687+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:22.893207+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.893485+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.893661+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.893675+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.893695+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.893728+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:22.894180+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.059336+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:20:23.639480+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.640148+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.892832+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:23.892886+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:23.928866+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:23.993206+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.993483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.993666+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.993697+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.994113+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.994145+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:23.994155+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:24.992833+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:25.843057+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:25.843068+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:25.843510+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:25.893213+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.893483+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.893671+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.893678+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.893704+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.893716+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.894124+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:25.894169+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.092820+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.092847+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.093098+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.093120+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.093551+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.093619+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.093785+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.093814+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.093842+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.093989+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.094022+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:26.094342+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.094788+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.491821+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.549942+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.550022+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:26.550479+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:27.192106+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.192370+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.431512+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.431562+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.431902+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.432356+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.432395+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:27.433202+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.725041+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.725556+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.725748+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726115+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726215+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726255+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726566+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726661+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.726696+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.776621+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:31.777078+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:34.963953+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:35.014365+00:00", "trade", 10.4144, 23.0]
["2026-09-30T14:20:35.024774+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:20:35.024774+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:35.024778+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:35.024972+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:35.025329+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:20:35.035402+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:36.811293+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:36.811312+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:36.811382+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:36.811389+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:20:36.811397+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:20:36.811401+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:20:36.811509+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.811819+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.811837+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:36.812031+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812058+00:00", "trade", 10.41, 5.0]
["2026-09-30T14:20:36.812208+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:36.812315+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:36.812499+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812524+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812535+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812690+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812735+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812802+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.812952+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813004+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813245+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813264+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813289+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813447+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813463+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813504+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813702+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813933+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813954+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.813989+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.814167+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.814462+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.821742+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.822199+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:36.822624+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:39.809868+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:39.809966+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.096396+00:00", "trade", 10.414, 1.0]
["2026-09-30T14:20:44.149158+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.149169+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.149189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.149689+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.192125+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.192153+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.192495+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192761+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192815+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192941+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192948+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192959+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.192996+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.193009+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.193899+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.194138+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.194187+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.194197+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:44.292491+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.292755+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.292946+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.292969+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.293004+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.293414+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.293459+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.340177+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.340716+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.340760+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.341169+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:44.350132+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.292119+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:45.293417+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:45.305265+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:45.392505+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.392784+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.392969+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.392984+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.393003+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.697733+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.698371+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.698680+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.707677+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:45.818154+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.392109+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:46.393353+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:46.393365+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:46.418029+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:46.492522+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.492628+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.492655+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.492796+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.493010+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.493017+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.493030+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:46.547642+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:47.430182+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:48.777298+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:48.830580+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.830760+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:48.841012+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:48.930597+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.931061+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.931086+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.994655+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.995157+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.995179+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.995592+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:48.995604+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:49.004607+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:49.234156+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:49.930227+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.039232+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.040386+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.040397+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.130597+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.130869+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.131117+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.131124+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.131136+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.131796+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.230229+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.230255+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.230523+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.230547+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.230900+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.230957+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.231203+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.231231+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.231265+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.231426+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.231467+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:51.231794+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.231973+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.232302+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.385160+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.385497+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.385522+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.386024+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.387343+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.395065+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.868059+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.868997+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:51.877963+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.285693+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.318931+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.404045+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.404073+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.469629+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.470924+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.471330+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.471626+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.472078+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:52.486046+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.486327+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.486505+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.486519+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.486597+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.486610+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.487056+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.645431+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.645456+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.645612+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.645982+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.655529+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:52.655982+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.345709+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:53.347277+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:53.347289+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:53.389672+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:53.390124+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:53.446099+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.446372+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.446561+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.446639+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.446646+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.446667+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.447088+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.447109+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.447125+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.447128+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.447155+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.451237+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.555846+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.631678+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:53.632309+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:54.097622+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:54.445708+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:54.445968+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:54.445994+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:54.472395+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.011870+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.011884+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.017517+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.045742+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.045769+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.046126+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046239+00:00", "trade", 10.42, 130.0]
["2026-09-30T14:20:55.046408+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046464+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046624+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046645+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046659+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.046671+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.047099+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.047112+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.145500+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.145971+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.146032+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.286921+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.444579+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.444606+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.445288+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.446015+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.447198+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.492223+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.544752+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.544778+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:20:55.545116+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.545450+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.545605+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.545623+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.545632+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.546068+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:55.546084+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:20:56.075176+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:57.745847+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:59.020726+00:00", "trade", 10.4199, 500.0]
["2026-09-30T14:20:59.021598+00:00", "trade", 10.4, 12.0]
["2026-09-30T14:20:59.021891+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:59.022353+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:20:59.408098+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.021492+00:00", "trade", 10.4, 5.0]
["2026-09-30T14:21:00.022756+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.023151+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.045690+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.046111+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.501789+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:21:00.503052+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.503427+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:00.504261+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:21:01.505019+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:21:01.523903+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:01.524344+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:01.527466+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:01.529515+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:01.827399+00:00", "trade", 10.4146, 9.0]
["2026-09-30T14:21:02.276990+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:02.277451+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:02.991057+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:21:02.991535+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:21:03.890121+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:03.893329+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:03.893717+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:04.210242+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:08.087369+00:00", "trade", 10.4143, 1.0]
["2026-09-30T14:21:08.173060+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:08.173472+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:12.274138+00:00", "trade", 10.4252, 17.0]
["2026-09-30T14:21:13.570766+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:13.571466+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:13.571937+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:13.659664+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:15.535558+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:21:15.535961+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:17.487318+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:17.487782+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:27.305243+00:00", "trade", 10.4149, 2.0]
["2026-09-30T14:21:27.776711+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:27.777172+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:32.422326+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:21:32.422327+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:21:32.422334+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422352+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422362+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422370+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422378+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422385+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:21:32.422433+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:21:32.422672+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.422764+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423020+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423048+00:00", "trade", 10.42, 42.0]
["2026-09-30T14:21:32.423064+00:00", "trade", 10.42, 68.0]
["2026-09-30T14:21:32.423202+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423456+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423628+00:00", "trade", 10.425, 5.0]
["2026-09-30T14:21:32.423722+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423730+00:00", "trade", 10.425, 38.0]
["2026-09-30T14:21:32.423787+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.423798+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.424757+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.425303+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.425367+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.425440+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.425518+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.425652+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.425709+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.425805+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.426142+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.426359+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.427833+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.428124+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.428443+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.428674+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.429127+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.429174+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.429557+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.429733+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.430552+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.430828+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:21:32.430873+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.431168+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.431335+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.431460+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.431604+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.431663+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.432050+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.432541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.432582+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.435508+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.436001+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.436018+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.436442+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.436529+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.436802+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.436967+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.436974+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.437006+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.437034+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.437181+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.437493+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.497140+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.497165+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.497423+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.497448+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.497870+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.497908+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.497927+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498083+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498128+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498229+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.498362+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498429+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498546+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498580+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.498765+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.498849+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498936+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.498956+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.499157+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.499215+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.499423+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.499441+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.499491+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.499630+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.499890+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.500214+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.500406+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.500441+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.500871+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.500900+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.500908+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.501202+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.501389+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.501430+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.501859+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.502186+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.502335+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.502376+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.502421+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.502450+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.502624+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.502841+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503170+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.503314+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503359+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503610+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503641+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.503776+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503849+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.503967+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.504097+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.504328+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.504380+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.504406+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.504441+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.504791+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.505116+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.505313+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.505336+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.505375+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.505566+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.505785+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.506105+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.506335+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.506584+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.506896+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.506925+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.507030+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.507129+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.507415+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.507501+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.507880+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.507909+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.507943+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.508206+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.508394+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.508437+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.508857+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.509187+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.509328+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.509374+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.509391+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.509413+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.509625+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.509837+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510165+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.510308+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510354+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510362+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510619+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.510791+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510868+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.510896+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.511101+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.511350+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.511385+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.511417+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.511434+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.511817+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.512006+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.512140+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.512337+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.512356+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.512802+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.512838+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.512845+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.513126+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.513316+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.513334+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.513780+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.514107+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.514250+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.514293+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.514311+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.514332+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.514547+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.514756+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515085+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.515225+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515289+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515525+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515556+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.515687+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515795+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.515886+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.516009+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.516274+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.516328+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.516353+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.516371+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.516739+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.517064+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.517230+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.517284+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.517316+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.517510+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.517694+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.518035+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.518207+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.518505+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.518668+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.518698+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.518945+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.518998+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.519180+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.519417+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.519651+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.519974+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.520124+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.520164+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.520228+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.520250+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.520415+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.520637+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.520953+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.521098+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521141+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521392+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521422+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.521564+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521647+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521753+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.521876+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.522125+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.522170+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.522191+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.522227+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.522585+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.522921+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.523095+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.523123+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.523157+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.523362+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:32.523587+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:32.523889+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.001633+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.423173+00:00", "trade", 10.4, 6.0]
["2026-09-30T14:21:33.497666+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.497695+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.498369+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.498398+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.498730+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.498797+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.498866+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.499276+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499292+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499350+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499377+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.499734+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499763+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499805+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.499874+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.499937+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.499944+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500186+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.500216+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.500362+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500468+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500665+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.500929+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500984+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.500990+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.501007+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.501401+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.501728+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.501897+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.502199+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.502358+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.502395+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.502639+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.502685+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.502861+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.503116+00:00", "quote", 10.4, 10.43]
["2026-09-30T14:21:33.503162+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.503189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.504244+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:33.504694+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:36.705365+00:00", "trade", 10.4164, 14.0]
["2026-09-30T14:21:36.705945+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:36.706426+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:36.706437+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:36.706464+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:36.706877+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:39.940054+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:39.943889+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:40.171642+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.524356+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.526494+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.526541+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.526888+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.526910+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.527363+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:42.528134+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:44.734890+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:44.924168+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:44.924620+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:45.012191+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:45.133370+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:45.134202+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.113947+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.206583+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.207481+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.207509+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.207657+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.207668+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:50.209629+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:51.123992+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:54.243399+00:00", "trade", 10.4164, 1.0]
["2026-09-30T14:21:54.244203+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:55.277047+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:21:59.886135+00:00", "trade", 10.4156, 2.0]
["2026-09-30T14:21:59.911599+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:00.946045+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:22:00.946078+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:00.946875+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:22:04.023498+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:10.689070+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:12.005631+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:15.041332+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.041351+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041367+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041373+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041380+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041690+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041698+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041704+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041731+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:22:15.041839+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041908+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.041982+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042035+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042049+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042063+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042083+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042088+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.042093+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.042095+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:22:15.042117+00:00", "trade", 10.41, 7.0]
["2026-09-30T14:22:15.042127+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042302+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042498+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042505+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042523+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:15.042605+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.042605+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.042670+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.042678+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.042775+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.043077+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.043089+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.043129+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.043155+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.043534+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.043791+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:15.043864+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.044306+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.044317+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.044356+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.044810+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.044881+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.045376+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:15.045417+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.045427+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.045550+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.045730+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.045813+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.045823+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046089+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046131+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046295+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046305+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046544+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046572+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046779+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046785+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046833+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.046940+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.053026+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:15.143230+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:16.044531+00:00", "trade", 10.41, 9.0]
["2026-09-30T14:22:17.044532+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:22:18.888400+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:18.888455+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:18.920475+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:19.180624+00:00", "trade", 10.4151, 5.0]
["2026-09-30T14:22:19.485368+00:00", "trade", 10.415, 9.0]
["2026-09-30T14:22:20.733052+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:22:20.733076+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:20.733780+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:20.740107+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:20.740488+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.740950+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.740966+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.740998+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.741414+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.741423+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:20.741447+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:22.977222+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:23.059400+00:00", "trade", 10.415, 1.0]
["2026-09-30T14:22:27.579290+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:27.579777+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:27.580349+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:30.885884+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:30.886333+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.816386+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.816629+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.816891+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817120+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817144+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817266+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817290+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817353+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817375+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817386+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817565+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817575+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817594+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817606+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817710+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817738+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817750+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817802+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817809+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817831+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.817841+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.826332+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.889593+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.889940+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:32.890099+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:34.205002+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:34.649878+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:35.014370+00:00", "trade", 10.415, 14.0]
["2026-09-30T14:22:35.015221+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:35.015545+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:35.583524+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:36.496815+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:36.497370+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:38.019392+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:38.028154+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:38.167997+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:40.741653+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:40.742367+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:40.776588+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:40.808351+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:40.818324+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:42.049025+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:42.049541+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215744+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215770+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215782+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:22:45.215784+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215799+00:00", "trade", 10.41, 200.0]
["2026-09-30T14:22:45.215799+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215800+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:45.215883+00:00", "trade", 10.4, 99.0]
["2026-09-30T14:22:45.215887+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:22:45.215925+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215932+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215946+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.215968+00:00", "trade", 10.4, 43.0]
["2026-09-30T14:22:45.216129+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.216152+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.216218+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:45.216229+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:22:45.216285+00:00", "trade", 10.405, 5.0]
["2026-09-30T14:22:45.216334+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.216336+00:00", "trade", 10.4, 58.0]
["2026-09-30T14:22:45.216408+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:22:45.216512+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.216513+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:22:45.216597+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:22:45.216694+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.216784+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:22:45.217159+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.217265+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.217632+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.219923+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.219950+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.220174+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.222939+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.223338+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.223515+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.223675+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.223818+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.224137+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:22:45.224465+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.224922+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.226553+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.260747+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:22:45.261975+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.316060+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.316980+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.317430+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.317985+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.317996+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.318004+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.322854+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:45.421823+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422263+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422275+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422289+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422404+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422411+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422422+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.422762+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.423086+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.423218+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.424108+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.437726+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:22:45.437735+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:22:45.438208+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.804279+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.804793+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.805166+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.805176+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.805192+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.814196+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.852324+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.853365+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.855614+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.855624+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.862242+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.893810+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:22:45.949949+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951359+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951806+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951873+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951902+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951923+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.951929+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:45.959877+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.216997+00:00", "trade", 10.405, 7.0]
["2026-09-30T14:22:46.404154+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.404215+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.404891+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.404929+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405325+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405394+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405436+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405768+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405791+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405844+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405864+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405870+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405880+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.405908+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405971+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405983+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.405997+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.406003+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.406246+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406371+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.406447+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406464+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406487+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406508+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.406525+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.406541+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406563+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.406840+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407171+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.407312+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.407339+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407378+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407391+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407408+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.407445+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.407804+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407842+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.407860+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.408139+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.408303+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.408318+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.408338+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.408359+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.408375+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.408397+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.408803+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.408839+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.408852+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.409131+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.409268+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.409300+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.409330+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.409352+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.409763+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410104+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.410236+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410286+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410543+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.410611+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.410701+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410797+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.410909+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.411026+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.411264+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.411316+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.411346+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.411377+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.411414+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.411727+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.412067+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.412203+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.412226+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.412278+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.412299+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.412689+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.412725+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.412740+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.413024+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.413161+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.413211+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.413235+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.413255+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.413676+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414006+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.414136+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414190+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414447+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414481+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.414520+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.414602+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414698+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414809+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.414933+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.415164+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415218+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415254+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415279+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.415316+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.415628+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415732+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415785+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.415965+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.416192+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.416244+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.416251+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.416271+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.416320+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.416653+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.416987+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.417115+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.417139+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.417216+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.417257+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.417598+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.417637+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.417656+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.417931+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.418069+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.418117+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.418136+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.418156+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.418585+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.418913+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.419046+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.419070+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.419388+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.419409+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.419533+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.419873+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.419995+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.420022+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.420038+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.420060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.420489+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.420828+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.420958+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.421007+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.421319+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.421340+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.421471+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.421794+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.421933+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.421957+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.422132+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.422153+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.422420+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.422755+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.422890+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.422939+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.422957+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.422977+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.423403+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.423745+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.423879+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.423900+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.424239+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.424278+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.424366+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.424699+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.424829+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.424850+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.425055+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.425076+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.425320+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.425649+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.425792+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.425825+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.425869+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.425891+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.426292+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.426624+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.426757+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.426778+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.427096+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.427118+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.427238+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.427585+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.427712+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.427762+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.427912+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.427932+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.428241+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.428556+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.428680+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.428708+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.428757+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.428774+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.428795+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.429219+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.429558+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.429683+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.429708+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.429738+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.429759+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.430183+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.430503+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.430642+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.430672+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.430980+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.431001+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.431135+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.431454+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.431608+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.431640+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.431798+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.431819+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.432104+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.432441+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.432573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.432593+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.432618+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.432637+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.433058+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.433402+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.433531+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.433563+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.433876+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.433896+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.434028+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.434363+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.434492+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.434518+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.434695+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.434716+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.434987+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.435315+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.435459+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.435491+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.435508+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.435531+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.435954+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.436296+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.436415+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.436439+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.436798+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.436839+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.436906+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.437283+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.437375+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.437424+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.437613+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.437634+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.437895+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.438223+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.438360+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.438384+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.438427+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.438448+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.438845+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.439180+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.439320+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.439352+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.439656+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.439813+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:46.440148+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.495988+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.496015+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.496730+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:46.496754+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:47.001593+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:47.001741+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:47.001742+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:47.001743+00:00", "trade", 10.42, 2.0]
["2026-09-30T14:22:47.001745+00:00", "trade", 10.42, 5.0]
["2026-09-30T14:22:47.001746+00:00", "trade", 10.42, 22.0]
["2026-09-30T14:22:47.001750+00:00", "trade", 10.42, 1200.0]
["2026-09-30T14:22:47.001770+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:22:47.001775+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:47.001784+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:47.001787+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:22:47.001811+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:47.001818+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:22:47.001824+00:00", "trade", 10.42, 63.0]
["2026-09-30T14:22:47.001824+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:47.001830+00:00", "trade", 10.42, 21.0]
["2026-09-30T14:22:47.001831+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:47.001838+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:47.001958+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:47.002018+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:22:47.002122+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:22:47.002141+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.002210+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002218+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:22:47.002244+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002298+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002337+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002383+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002461+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.002542+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.002775+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.002803+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.002919+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.002976+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003247+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:22:47.003266+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:22:47.003267+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:22:47.003269+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:22:47.003286+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:22:47.003288+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003296+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003302+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003310+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003338+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003345+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003349+00:00", "trade", 10.42, 40.0]
["2026-09-30T14:22:47.003352+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003370+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:22:47.003371+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:22:47.003376+00:00", "trade", 10.43, 67.0]
["2026-09-30T14:22:47.003380+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:22:47.003391+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:47.003424+00:00", "trade", 10.43, 51.0]
["2026-09-30T14:22:47.003454+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:22:47.003601+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:22:47.003684+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.003748+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.003766+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.003783+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.003892+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.003945+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:22:47.003979+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004058+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004282+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004409+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.004466+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.004663+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004712+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004758+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004798+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004894+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.004992+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.005156+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.005304+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.005330+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.005379+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.005410+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.005594+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.005624+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.005939+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006091+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006140+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.006194+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006216+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006263+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006387+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.006609+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.006916+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.007075+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.007100+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.007304+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.007327+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.007561+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.007896+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008034+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008081+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.008098+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008119+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008307+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008343+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008380+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.008546+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.008879+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.009005+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009067+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009075+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009334+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.009496+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009592+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009603+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.009790+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.010079+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010132+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010147+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010242+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.010549+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010663+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010722+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.010878+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.010895+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.011124+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011175+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011186+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011192+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011200+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011215+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.011250+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.011355+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.011376+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.011587+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011692+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011716+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011754+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.011928+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012035+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012049+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012073+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012161+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012179+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012199+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012398+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012537+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012623+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012660+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012726+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.012850+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.012892+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013003+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013030+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.013053+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013070+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013112+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013292+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013326+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013495+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.013593+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.013827+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013957+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.013983+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.014009+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.014031+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.014177+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.014444+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.014479+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.014486+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.014779+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.014919+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.015257+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.015703+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.024747+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.024757+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.038016+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.063705+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.096302+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.096330+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.096631+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.096653+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.096769+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.096993+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.097355+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.097728+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.098030+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.101276+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.101302+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.103905+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.107150+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.107160+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.110839+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:47.111212+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.111738+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.111795+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.111807+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.112174+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.112619+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:47.163975+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.003832+00:00", "trade", 10.42, 8.0]
["2026-09-30T14:22:48.010710+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.010969+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.011155+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.011185+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.011202+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.011646+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.012089+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.096303+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.096331+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.096613+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.096637+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.096792+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.097004+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097036+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097305+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097349+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.097390+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.097467+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097506+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097564+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097704+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097746+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.097761+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.097789+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.097818+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098023+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098040+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098051+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098058+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098213+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098385+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098503+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098519+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098543+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098574+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.098590+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098611+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.098974+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.099292+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.099435+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.099461+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.099768+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.099788+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.099918+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.099943+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.100217+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.100242+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.100384+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.100409+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.100688+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.100710+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.100871+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.101203+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.101346+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.101392+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.101410+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.101447+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.101642+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.101855+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.102184+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.102313+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.102354+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.102367+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.102632+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:48.102792+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:48.102848+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.102866+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.102991+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.103085+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.103319+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.103347+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.103407+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.103419+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.103435+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.103450+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.103465+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.103506+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.103810+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.104137+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104295+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104332+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.104361+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.104372+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.104387+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104415+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104425+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104577+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.104811+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.105131+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.105295+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.105306+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.105325+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.105591+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.105607+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.105637+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.105787+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.105815+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.106051+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.106126+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106258+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106288+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106309+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.106522+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106538+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106560+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.106773+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.107110+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107244+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107282+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.107313+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.107362+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107376+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107405+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107547+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.107750+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108084+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.108226+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108277+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108289+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108539+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108550+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108557+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108563+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108762+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108771+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108794+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.108801+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109015+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.109254+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109297+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109308+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109314+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109321+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.109334+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.109362+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.109718+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.110047+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110190+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110230+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.110258+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.110266+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.110281+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110318+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110325+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110488+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.110703+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.110732+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111024+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.111175+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.111215+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111244+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111251+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111266+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.111295+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.111671+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111700+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.111717+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.112008+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.112139+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.112168+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.112189+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.112204+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.112222+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.112242+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.112651+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.112961+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.113123+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.113158+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.113201+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.113222+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.113411+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.113620+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.113951+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.114094+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114139+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114390+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114431+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.114460+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.114560+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114641+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114755+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.114880+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.115118+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115163+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115192+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115226+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.115255+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.115586+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115668+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115675+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.115911+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.116148+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116200+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116352+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116382+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.116410+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.116612+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116700+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116740+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.116944+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.117178+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.117220+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.117227+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.117243+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.117270+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.117640+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.117974+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118110+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118151+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.118167+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118188+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118198+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118413+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.118621+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.118944+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.119096+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.119128+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.119377+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.119398+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.119583+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.119611+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.119815+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.119920+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.120053+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.120093+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.120284+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.120305+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.120556+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.120886+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.121026+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.121066+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.121096+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.121117+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.121325+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.121534+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.121860+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.122005+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122049+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122308+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122330+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.122370+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.122472+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122551+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122685+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.122786+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.123027+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123072+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123121+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123139+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.123169+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.123491+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123574+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123586+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.123819+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124052+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.124068+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124085+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124153+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.124289+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124309+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124515+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.124846+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.124989+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.125021+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.125101+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.125131+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.125479+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.125507+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.125538+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:48.125811+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.125951+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.239906+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.240479+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.361391+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.393636+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.706753+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:48.717941+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.001505+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.002750+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.161511+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.161540+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.161841+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.161865+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.161996+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:49.162235+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:22:49.162279+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.162326+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162478+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162490+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162498+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162551+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162727+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162738+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162781+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162940+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162988+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.162998+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163005+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163034+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163041+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163048+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163062+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.163099+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.163190+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:22:49.163217+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163294+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163300+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163496+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163550+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.163647+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.163650+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:49.163672+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.163785+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.163971+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.163994+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.164003+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.164045+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164079+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164137+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164208+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164361+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164371+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164408+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:49.164459+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.164518+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:49.164975+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:50.003832+00:00", "trade", 10.43, 9.0]
["2026-09-30T14:22:51.986198+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:22:52.003821+00:00", "trade", 10.43, 11.0]
["2026-09-30T14:22:52.348683+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.348798+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:52.348827+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:52.349121+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:52.349144+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.349246+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.349256+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.349490+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.349850+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.350229+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.350300+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.396605+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:52.455679+00:00", "trade", 10.435, 1.0]
["2026-09-30T14:22:53.417065+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.417094+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.417614+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.417637+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.417771+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.417797+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418005+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.418264+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418313+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418323+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418360+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418406+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418424+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418463+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418577+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418799+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.418810+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419020+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419040+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419057+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419095+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419254+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419281+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419292+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419325+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419332+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419460+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419557+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419572+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419604+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419726+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419768+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419793+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.419907+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419935+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419949+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.419975+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.420214+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.420296+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.420321+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.420353+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.420483+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.420636+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.420784+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.420804+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.420878+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.421268+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.421591+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.421736+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.421779+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.421804+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.421825+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.422274+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.422555+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.422735+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.422795+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.422802+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423006+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.423212+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423312+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423353+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423532+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.423795+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423835+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423842+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.423856+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.423881+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.424266+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.424588+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.424745+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.424765+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.424796+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.424816+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.424825+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.425047+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.425231+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.425556+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.425693+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.425718+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.426027+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.426062+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.426179+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.426202+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.426496+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.426533+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.426650+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.426693+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.426967+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.426987+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.427164+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.427489+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.427642+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.427662+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.427771+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.427791+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.427949+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.428127+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.428452+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.428617+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.428664+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.428896+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.428931+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.428957+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.429078+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429170+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429243+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429408+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.429656+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429694+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429701+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.429715+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.429741+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430123+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.430446+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430586+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430610+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.430652+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430688+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430698+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.430906+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.431089+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.431397+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.431582+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.431601+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.431868+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.431888+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.432076+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.432100+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.432326+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.432389+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.432557+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.432577+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.432796+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.432817+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.433044+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.433374+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.433507+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.433548+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.433600+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.433626+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.433839+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.434019+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.434340+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.434466+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.434495+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.434550+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.434802+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.434816+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.434841+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.434979+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435059+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435139+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435307+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.435343+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.435519+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435559+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435579+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.435611+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.435635+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.435990+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.436311+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.436462+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.436510+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.436521+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.436542+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.436558+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.436797+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.437001+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.437317+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.437468+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.437487+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.437786+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.437821+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.437945+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.437980+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.438243+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.438270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.438413+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.438455+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.438756+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.438791+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.438929+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.439246+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439390+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439411+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.439560+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439595+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439704+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.439888+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.440207+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.440369+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.440409+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.440416+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.440656+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.440837+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.440925+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441004+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441170+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.441383+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441425+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441447+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441461+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.441486+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.441867+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441923+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.441938+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.442175+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.442390+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.442400+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.442429+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.442675+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.442699+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.442897+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.443215+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.443358+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.443379+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.443479+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.443515+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.443837+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.443875+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.443938+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.444169+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.444364+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.444383+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.444409+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.444429+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.444855+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.444878+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.444930+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.445177+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.445317+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.445358+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.445412+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.445433+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.445826+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.446146+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.446292+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.446313+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.446376+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.446410+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.446583+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.446784+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447107+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.447247+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447311+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447547+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447582+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.447606+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.447710+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447806+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.447900+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.448080+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.448285+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.448327+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.448346+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.448376+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.448759+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:53.449075+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.485312+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.496058+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.826303+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:53.849527+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.001400+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.001862+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.003807+00:00", "trade", 10.42, 9.0]
["2026-09-30T14:22:54.053301+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.453389+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.453418+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.453701+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.453728+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454087+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454121+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454171+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454449+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454465+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454494+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454534+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.454634+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454661+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454671+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454908+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.454942+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455019+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455116+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455387+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455422+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455446+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455602+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455852+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.455899+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456074+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456109+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.456281+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456302+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456309+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456358+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456403+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.456582+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.456900+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.457045+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.457069+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.457093+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.457126+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.457369+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.457560+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.457860+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.458036+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458090+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458320+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458348+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.458374+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.458501+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458601+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458655+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.458821+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.459080+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.459121+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.459129+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.459142+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.459166+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.459550+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.459879+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460014+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460034+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.460379+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460404+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460490+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.460515+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.460821+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.460836+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460959+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.460993+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461324+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461331+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461771+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461778+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461792+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.461807+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.461841+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.461857+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.461877+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.462261+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.462271+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.462308+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.462636+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.462783+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.462813+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.463132+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.463159+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.463275+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.463312+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.463570+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.463585+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.463739+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.463759+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.464045+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464079+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464256+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.464538+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464562+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464716+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464741+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.464849+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464890+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.464976+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.465202+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.465528+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.465672+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.465726+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.465986+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466001+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.466025+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.466140+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466231+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466325+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466454+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.466687+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466727+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466764+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.466796+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.466820+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.467167+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.467233+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.467240+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.467477+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.467691+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.467706+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.467722+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.467753+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.467950+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.467972+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.468152+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.468488+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.468611+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.468638+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.468753+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.468787+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.469098+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.469134+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.469213+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.469430+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.469561+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.469588+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.469715+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.469749+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470049+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.470377+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470516+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470536+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.470563+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470614+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470823+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.470999+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.471332+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.471442+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.471483+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.471537+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.471770+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.471822+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.471944+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472042+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472130+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472292+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.472316+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.472502+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472554+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472568+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.472605+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.472631+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.472967+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.473293+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473438+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473473+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.473496+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473517+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473531+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473751+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.473955+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.474264+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.474419+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.474442+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.474731+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.474756+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.474903+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.474927+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.475173+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.475209+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.475375+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.475409+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.475644+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.475688+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.475893+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.476196+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.476357+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.476383+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.476448+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.476483+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.476637+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.476843+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477172+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.477312+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477375+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477637+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477652+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.477677+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.477792+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477878+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.477965+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.478108+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.478336+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.478377+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.478402+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.478437+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.478462+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.478800+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.479128+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479273+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479309+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.479328+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479349+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479358+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479595+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.479789+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.480103+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.480255+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.480275+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.480546+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.480570+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.480737+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.480761+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.480984+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.481065+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.481207+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.481240+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.481474+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.481494+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.481724+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.482030+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.482187+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.482208+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.482284+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.482320+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.482470+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.482670+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.482998+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.483143+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483184+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483435+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483468+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.483494+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.483605+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483679+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483795+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.483945+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.484162+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.484246+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:54.484625+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:54.484955+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.003874+00:00", "trade", 10.435, 4.0]
["2026-09-30T14:22:55.254852+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.553379+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:55.553408+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:55.553706+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:55.553730+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.553753+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.555278+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.555651+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.555722+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.555732+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.555792+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:55.906756+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.000834+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.003810+00:00", "trade", 10.435, 7.0]
["2026-09-30T14:22:56.653386+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.653414+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.653731+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.653756+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.654136+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.654177+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654416+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654448+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654632+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654667+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654888+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654894+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.654910+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655138+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655178+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.655390+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655415+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655434+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655590+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.655643+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:56.655972+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.656457+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.855704+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:56.856146+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.003810+00:00", "trade", 10.42, 4.0]
["2026-09-30T14:22:57.047339+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.047801+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.753392+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:57.753419+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:57.753678+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:57.753702+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.754102+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.754425+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:57.777725+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.853412+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:58.853440+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:58.853748+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:58.853771+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.859356+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.859841+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.859855+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.859882+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.860224+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.860294+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.860326+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.860530+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.862172+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:58.869300+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.003777+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:22:59.320082+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.541385+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.541874+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.541891+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.541909+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.542334+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.544294+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.551305+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.853526+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.853554+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.853850+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.853873+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.854258+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.854299+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.854590+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.854618+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.854797+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.854839+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.854851+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855041+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855062+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855334+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855507+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855535+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.855562+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.855594+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855799+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.855945+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.856059+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:22:59.856073+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.856273+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.856315+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.856427+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.856464+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.856790+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857117+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.857259+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857309+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857556+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857594+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.857619+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.857720+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857849+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.857909+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.858089+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.858306+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.858347+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.858353+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.858368+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.858392+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.858778+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.859102+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.859242+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.859266+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.859338+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.859368+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.859725+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.859749+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.859778+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.860054+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.860193+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.860236+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.860258+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.860279+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.860704+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861025+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.861163+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861202+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861483+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861498+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.861522+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.861631+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861704+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861820+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.861965+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.862163+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862231+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862275+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862292+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.862317+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.862626+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862737+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862744+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.862955+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.863197+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863253+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863260+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863404+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.863686+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863766+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863792+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.863988+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.864223+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.864247+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.864264+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.864298+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.864467+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.864487+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.864685+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.865010+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.865155+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.865196+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.865269+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.865289+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.865659+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.865683+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.865712+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.865984+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.866146+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.866165+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.866193+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.866213+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.866627+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.866958+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.867094+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867147+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867395+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867434+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.867458+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.867553+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867654+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867773+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.867912+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.868132+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.868173+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.868250+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.868270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.868661+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.868966+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.869123+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.869145+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.869444+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.869479+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.869630+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.869932+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.870101+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.870145+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.870249+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.870270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.870634+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.870936+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.871099+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.871118+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.871216+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.871250+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.871580+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.871901+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.872039+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.872065+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.872396+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.872420+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.872554+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.872852+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.873014+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.873040+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.873196+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.873219+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.873510+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.873827+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.873980+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.874025+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.874040+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.874060+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.874489+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.874855+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.874960+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.874995+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.875290+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.875310+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.875460+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.875765+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.875932+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.875952+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.876097+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.876131+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.876416+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.876735+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.876890+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.876932+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.876956+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.876977+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.877419+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.877734+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.877855+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.877887+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.877907+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.878206+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.878241+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.878371+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.878721+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.878853+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.878873+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.879013+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.879047+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.879340+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.879664+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.879803+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.879844+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.879860+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.879881+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.880307+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.880634+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.880772+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.880792+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.881111+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.881134+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.881266+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.881599+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.881727+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.881747+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.881929+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.881964+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.882216+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.882537+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.882687+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.882729+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.882746+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.882766+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.883198+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.883515+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.883659+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.883680+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.884001+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.884024+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.884142+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.884452+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.884611+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.884632+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.884805+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.884839+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.885101+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.885427+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.885565+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.885585+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.885613+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.885646+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.886049+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.886376+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.886515+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.886533+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.886846+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.886872+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.886994+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:22:59.887341+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:22:59.887463+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:00.001290+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:00.353952+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:23:00.354619+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:00.354683+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:00.953405+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:00.961040+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:00.961063+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:00.961902+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:01.003807+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:23:01.028036+00:00", "trade", 10.44, 9.0]
["2026-09-30T14:23:01.053782+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054048+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054245+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054261+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054280+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054297+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054337+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:01.054736+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.053364+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.053393+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.055473+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.058909+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.058931+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.123107+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.123594+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:02.153811+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154061+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154236+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154251+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154265+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154285+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154337+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:02.154792+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.153394+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.157961+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.157971+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.177823+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.253820+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.254070+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.254280+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.254293+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.254309+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.254670+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.257060+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.257124+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.257470+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.257866+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.258134+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.258384+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.258401+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.258436+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.258506+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.258714+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.258788+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:03.259248+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:03.259748+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.253363+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.258739+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.258751+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.281841+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.297560+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.298720+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.299352+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:04.353780+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.354062+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.354247+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.354261+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.354317+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.354917+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.355362+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:04.953950+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:23:05.353361+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:05.353388+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:05.355932+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:05.356355+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:05.356364+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:05.453771+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:05.454248+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:05.454265+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:05.454282+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:05.454321+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:05.454768+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.453371+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.453400+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.453667+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.453690+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.454076+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.454204+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.454476+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.454668+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.454693+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.454921+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.455126+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.455363+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:06.455839+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.455922+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.456328+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.456365+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.456783+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.620244+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.620273+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.620457+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.620487+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.620628+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.620795+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.621014+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.621181+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:06.622266+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.622509+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.622746+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.622777+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:06.755702+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.520344+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:23:07.520404+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.520405+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:07.520427+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.520441+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.520449+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.520456+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.521045+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.521108+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.521481+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.521584+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.522408+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.522415+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.522769+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.523550+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.524443+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.525239+00:00", "trade", 10.43, 50.0]
["2026-09-30T14:23:07.527871+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.528188+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528411+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528418+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528653+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528679+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528708+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.528863+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.529151+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.529357+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.529632+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.529820+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530088+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530110+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530262+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530285+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530566+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.530740+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531049+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531078+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531500+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531523+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531555+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531589+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.531987+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532035+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532042+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532086+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.532110+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532132+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532482+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.532548+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.532565+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.533016+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.533346+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.533488+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.533544+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.533562+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.533584+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534018+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.534052+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.534068+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.534191+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534356+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534480+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534512+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.534554+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534578+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.534983+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.535140+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.535317+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.535447+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.535509+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.535516+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.535589+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.535944+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536012+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536057+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536246+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.536516+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536575+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536583+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.536597+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.536639+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.536987+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.537316+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.537474+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.537493+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.537527+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.537547+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.537999+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.538019+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.538063+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.538091+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.538270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.538540+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.538562+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.538626+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.538670+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.538983+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.539020+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.539070+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.539077+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.539360+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.539496+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.539548+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.539609+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.539648+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.540011+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.540348+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.540472+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.540535+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.540584+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.540795+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.540971+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.541026+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.541050+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.541262+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.541492+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.541543+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.541575+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.541598+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.542011+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.542170+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.542339+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.542485+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.542539+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.542556+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.542579+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.543007+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.543343+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.543468+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.543499+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.543817+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.543857+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.543962+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.544273+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.544432+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.544453+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.544641+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.544663+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.544929+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.545286+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.545393+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.545420+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.545463+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.545486+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.545890+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.546215+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.546354+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.546386+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.546699+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.546716+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.546850+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.547171+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.547321+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.547382+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.547519+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.547540+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.547847+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.548176+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.548309+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.548340+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.548371+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.548393+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.548804+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.549137+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.549270+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.549293+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.549616+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.549639+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.549761+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.550070+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.550224+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.550249+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.550431+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.550450+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.550711+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.551046+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.551189+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.551241+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.551258+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.551280+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.551677+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.551710+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.552042+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.552182+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.552230+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.552247+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.552267+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.552693+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.553036+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.553158+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.553182+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.553313+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.553340+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.553645+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.553981+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.554148+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.554174+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.554458+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.554480+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.554640+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.554974+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.555132+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.555200+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.555279+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.555301+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.555663+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.556016+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.556127+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.556150+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.556483+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.556505+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.556615+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.556940+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.557079+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.557100+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.557299+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.557339+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.557569+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.557896+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.558030+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.558052+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.558118+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.558141+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.558517+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.558851+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.558986+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.559041+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.559323+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.559506+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:23:07.559837+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:23:07.878879+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:23:07.878987+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.879350+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.879499+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.879536+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.879855+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.879961+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.880036+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.880233+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.880497+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.880614+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.881194+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.881561+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.881679+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.904654+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.906038+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.906059+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:07.906495+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:08.001112+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:08.990251+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:23:11.216992+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:14.227138+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:14.228512+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:14.230639+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:15.523974+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:15.536407+00:00", "trade", 10.4197, 10.0]
["2026-09-30T14:23:15.536439+00:00", "trade", 10.4197, 1.0]
["2026-09-30T14:23:16.888097+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:16.889464+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:17.568045+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:17.837981+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:23:20.778514+00:00", "quote", 10.41, 10.45]
["2026-09-30T14:23:22.860299+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.860327+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.861277+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.861287+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.863188+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.863242+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.863690+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:22.864370+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:23.016188+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.016705+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.016726+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.016750+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.017166+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.017188+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:23.455825+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.315940+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:25.316218+00:00", "quote", 10.41, 10.44]
["2026-09-30T14:23:25.316309+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:23:25.316329+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.316665+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:25.317051+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.317073+00:00", "trade", 10.415, 10.0]
["2026-09-30T14:23:25.317129+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.317563+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.317815+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.318325+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:25.353589+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.354054+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.354070+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.354113+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.354555+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.354574+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:25.632023+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:28.028468+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:28.038416+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:28.038885+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:28.038895+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:29.288636+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:23:29.289038+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:23:32.424400+00:00", "trade", 10.4198, 1.0]
["2026-09-30T14:23:32.858136+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.087944+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:33.088507+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.088509+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:23:33.088640+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.088820+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089189+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089256+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089285+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:23:33.089469+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089761+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089796+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089912+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.089943+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.090353+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.094440+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.094626+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:33.264511+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:23:33.998991+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:23:34.005248+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:34.005437+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:34.005706+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.006209+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.006253+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.006379+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.006721+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.006736+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.007218+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.007236+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.007707+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.007724+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.008196+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.008214+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.008684+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.008700+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.009170+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.009182+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.009656+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.009674+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.010142+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.010158+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.010658+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.010981+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.015382+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.347797+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:34.348287+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:34.348331+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:34.353370+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:23:34.353371+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:23:34.354782+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.356626+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:34.357454+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:23:35.125300+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.130015+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:23:35.130528+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.130569+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.131016+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.131035+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.131521+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.131695+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.131999+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.132158+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.132483+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.132621+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.132964+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.133088+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.133451+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.133550+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.133944+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.134074+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.134429+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.134536+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.134917+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.135000+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.135127+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:23:35.135612+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.135657+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.136103+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.136124+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.136591+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.136607+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.137095+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.137548+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.137569+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.138009+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.138055+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.138480+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.138543+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.138943+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.139027+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.139413+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.139509+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.139873+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.139995+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.140336+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.140478+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.140799+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.140956+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.141273+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.141439+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.141737+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.141926+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.142211+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.142420+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.142677+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.142904+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.143148+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.143391+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.143612+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.143872+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.144072+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.144366+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.144532+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.144850+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.144997+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.145337+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.145462+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.145823+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.145856+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.181037+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.181049+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.181538+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.181969+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182012+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182431+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182495+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182895+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182972+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.182990+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.183480+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.183907+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.183957+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.184372+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.184437+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.184836+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.184922+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.185301+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.450613+00:00", "trade", 10.41, 93.0]
["2026-09-30T14:23:35.450624+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.450632+00:00", "trade", 10.41, 7.0]
["2026-09-30T14:23:35.451271+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:35.457130+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:36.000981+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.600367+00:00", "trade", 10.41, 193.0]
["2026-09-30T14:23:36.600368+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:23:36.600375+00:00", "trade", 10.41, 3.0]
["2026-09-30T14:23:36.600413+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.600421+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:36.600426+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:36.600433+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:36.600608+00:00", "trade", 10.41, 95.0]
["2026-09-30T14:23:36.600808+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.600908+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.600939+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.605383+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:23:36.605384+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:36.705368+00:00", "trade", 10.4186, 13.0]
["2026-09-30T14:23:36.903156+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:23:37.858296+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:23:37.888118+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:37.888580+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:38.092417+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:38.093762+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:38.596031+00:00", "trade", 10.4171, 1.0]
["2026-09-30T14:23:42.528328+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.718110+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.718117+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.718664+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.718687+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.719177+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.719193+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.719683+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.719897+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.720156+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.720363+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.720641+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.720825+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.721129+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.721283+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.721616+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.721746+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.722103+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.722209+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.722582+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.722671+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.723063+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.723136+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.723538+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.723596+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.724021+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.724063+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.724504+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.724529+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.724983+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.725002+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.725472+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.725491+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.725967+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.725978+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.726452+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.726466+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.726951+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.727386+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.727431+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.727628+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.727904+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.728091+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.728397+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.728424+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.728874+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.728890+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.729359+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.729377+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.729860+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.730297+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.730335+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.730762+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.730840+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.731227+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.731326+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.731691+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.731802+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.732154+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.732284+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.732620+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.732761+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.733099+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.733244+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.733560+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.733722+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.734020+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.734203+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.734484+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.734686+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.734943+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.735170+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.735435+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.735648+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.735914+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.736130+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.736376+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.736613+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.736836+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.737098+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.737297+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.737576+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:43.737759+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:47.046379+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:49.548019+00:00", "trade", 10.4171, 100.0]
["2026-09-30T14:23:50.314461+00:00", "trade", 10.4255, 10.0]
["2026-09-30T14:23:55.564870+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:23:57.860587+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:57.861053+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:23:58.090428+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:03.745408+00:00", "trade", 10.4183, 1.0]
["2026-09-30T14:24:04.764172+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:24:04.770051+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:04.770485+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:04.770787+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:24:04.770810+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:04.770817+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:24:04.771276+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:04.771310+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:05.432977+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:24:05.474422+00:00", "trade", 10.4254, 9.0]
["2026-09-30T14:24:06.160981+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:24:09.209112+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.112662+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.112688+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.112920+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:10.113368+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:10.113856+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:10.113889+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:10.113917+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.690506+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.690513+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:10.690533+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:24:10.691513+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:11.532218+00:00", "trade", 10.4126, 1.0]
["2026-09-30T14:24:16.095373+00:00", "trade", 10.4188, 9.0]
["2026-09-30T14:24:17.550356+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:19.369965+00:00", "trade", 10.4136, 21.0]
["2026-09-30T14:24:20.547922+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:24:20.547946+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.547974+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.548718+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.554734+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.554976+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.555371+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:24:20.556184+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.556709+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.556989+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.557190+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.557453+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.557673+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.557918+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.558166+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.558379+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.558648+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.558850+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.559129+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.559314+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.559627+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.559778+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.560116+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.560241+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.560605+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.560704+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.561086+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.561165+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.561569+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.561628+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.562052+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.562094+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.562534+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.562559+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.563042+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.563472+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.563516+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.563935+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.564005+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.564396+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.564489+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.564863+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.564972+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.565331+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.565460+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.565797+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.565945+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.566287+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.566431+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.566754+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.566913+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.567216+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.567393+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.567679+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.567877+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.568149+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.568363+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.568613+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.568849+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.569076+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.569333+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.569540+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.569818+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.570001+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.570294+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.570463+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.570777+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.570924+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.571260+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.571388+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.571743+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.571851+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.572222+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.572314+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.572703+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.572775+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.573224+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.573242+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.573717+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.573732+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.574208+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.574223+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.574720+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.575173+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.575204+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.575636+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.575681+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:20.576103+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:21.000783+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:21.005116+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:24:21.143131+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:33.241849+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:33.247835+00:00", "trade", 10.41, 99.0]
["2026-09-30T14:24:35.014372+00:00", "trade", 10.4184, 13.0]
["2026-09-30T14:24:37.763097+00:00", "trade", 10.415, 100.0]
["2026-09-30T14:24:37.768971+00:00", "trade", 10.41, 11.0]
["2026-09-30T14:24:37.768972+00:00", "trade", 10.41, 4.0]
["2026-09-30T14:24:37.768973+00:00", "trade", 10.41, 19.0]
["2026-09-30T14:24:37.768975+00:00", "trade", 10.41, 85.0]
["2026-09-30T14:24:37.768978+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.769004+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.769019+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769025+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769032+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769040+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769055+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769060+00:00", "trade", 10.41, 2.0]
["2026-09-30T14:24:37.769063+00:00", "trade", 10.41, 19.0]
["2026-09-30T14:24:37.769063+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769259+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769267+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769275+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769288+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:24:37.769360+00:00", "trade", 10.41, 98.0]
["2026-09-30T14:24:37.769362+00:00", "trade", 10.41, 57.0]
["2026-09-30T14:24:37.769362+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.769383+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:24:37.769456+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769468+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.769497+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769702+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769750+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769889+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769908+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.769923+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.770163+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.770844+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.770864+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:37.771099+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.772046+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:24:37.797687+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:24:37.809536+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:39.103884+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:24:39.104292+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:24:44.513816+00:00", "trade", 10.405, 1.0]
["2026-09-30T14:24:46.490890+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:48.002968+00:00", "trade", 10.417, 100.0]
["2026-09-30T14:24:53.607147+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.202965+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:24:56.203742+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.203764+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.204190+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.204652+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.205104+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.205649+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:56.206115+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:57.003402+00:00", "trade", 10.4171, 9.0]
["2026-09-30T14:24:57.059087+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:24:58.081152+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:02.527964+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:03.866038+00:00", "trade", 10.4023, 4.0]
["2026-09-30T14:25:06.055137+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:11.521402+00:00", "trade", 10.4137, 1.0]
["2026-09-30T14:25:13.653451+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:25:13.654805+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:13.655259+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:15.916029+00:00", "trade", 10.4, 37.0]
["2026-09-30T14:25:15.917558+00:00", "trade", 10.4, 163.0]
["2026-09-30T14:25:15.925047+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:25:16.153724+00:00", "trade", 10.4252, 100.0]
["2026-09-30T14:25:16.155010+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.155020+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.861103+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:25:16.867539+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.867566+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.867577+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:25:16.867580+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.867970+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.868067+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.868473+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.869912+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:16.882219+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.882286+00:00", "quote", 10.39, 10.4]
["2026-09-30T14:25:16.882651+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.882719+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:25:16.882723+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.882759+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.882811+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883091+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883099+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883294+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883310+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883321+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883328+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883337+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883389+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883643+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.883703+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.883940+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.883977+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884098+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884375+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884399+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.884432+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.884482+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.884527+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884682+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884689+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884724+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884734+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.884860+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.884902+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.884977+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885127+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885133+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885148+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885178+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885329+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885411+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885423+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885456+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885514+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885631+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885890+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885907+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885927+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885959+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.885976+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.885997+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.886271+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.886359+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.886766+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.886827+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.886867+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.886961+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.886997+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.887324+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.887350+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.887399+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.887807+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.887839+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.887870+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.887898+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.888277+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.888298+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.888367+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.888393+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.888786+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.888810+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.888817+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.889268+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.889274+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:16.889308+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.889333+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:16.901348+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.950005+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.950033+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.950303+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.950328+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.950491+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.950743+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.950827+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.950979+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951018+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951034+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.951049+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.951077+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.951213+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951237+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951276+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951318+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951409+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951456+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951472+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.951499+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.951689+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951741+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951748+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951797+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.951839+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.952167+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.952215+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.952257+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.952279+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.952321+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.952327+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.952342+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.952366+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.952763+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.953252+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.953301+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.953317+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.953338+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.953762+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.953778+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.954241+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.954725+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.954740+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.954778+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.954793+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.954818+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.955243+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.955267+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.955274+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.955723+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.955729+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:17.955762+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.955787+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.956188+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.956234+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.957015+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:17.968179+00:00", "trade", 10.395, 100.0]
["2026-09-30T14:25:17.968864+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.287206+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.287783+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.288213+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.318738+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.774093+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:18.877402+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:19.049993+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050022+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050273+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050297+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:19.050446+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:19.050696+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:19.050763+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050941+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050960+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.050997+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051000+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:25:19.051012+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051013+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:25:19.051041+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:25:19.051063+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051088+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051200+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051226+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051423+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051456+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051470+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051477+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.051744+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.052202+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.052655+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.075791+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:19.154590+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:25:19.262325+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:21.920740+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:21.920751+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:22.354927+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:22.356141+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:22.356151+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:22.861369+00:00", "trade", 10.4096, 1.0]
["2026-09-30T14:25:23.059279+00:00", "trade", 10.4153, 1.0]
["2026-09-30T14:25:28.050303+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.051181+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.051721+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.053258+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.774283+00:00", "trade", 10.39, 1.0]
["2026-09-30T14:25:28.774287+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.774804+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.774820+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.775172+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.775279+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.775309+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.775736+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.776592+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.776908+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.776918+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.777050+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.850041+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:28.850458+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850707+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850747+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850876+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850884+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850890+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850924+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850978+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.850988+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.851198+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.851431+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.852309+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:28.852756+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.850122+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.850150+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.850388+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.850411+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.850611+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.850827+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.850879+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851107+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851150+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851340+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851347+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851591+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851598+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851604+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851611+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851621+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.851646+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.851677+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.851806+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.851843+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852066+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852084+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852524+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852531+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852555+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.852582+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.852600+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.852610+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.853002+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.853347+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.853466+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.853493+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.853518+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.853529+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.853952+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.853962+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.853968+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.854282+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.854418+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.854441+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.854460+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.854470+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.854904+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.855231+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.855375+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.855413+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.855700+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.855710+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.855873+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.856198+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.856338+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.856363+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.856514+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.856523+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.856828+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.857151+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.857292+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.857317+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.857344+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.857352+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.857780+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.858111+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.858243+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.858265+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.858593+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.858602+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.858728+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.859048+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.859191+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.859212+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.859397+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.859407+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.859674+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.860001+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.860134+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.860159+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.860219+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.860620+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.860943+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.861083+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.861103+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.861421+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.861431+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.861566+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.861878+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.861998+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862029+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862049+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.862230+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862239+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862510+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.862836+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862974+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.862994+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.863036+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.863046+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.863458+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.863805+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.863923+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.863941+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.864266+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.864276+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.864403+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.864718+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.864868+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.864889+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.865072+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.865083+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.865352+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.865675+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.865817+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.865837+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.865891+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.865912+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.866300+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.866627+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.866763+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.866786+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.867097+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.867107+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.867252+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.867562+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.867717+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.867743+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.867907+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.867918+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.868206+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.868532+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.868670+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.868708+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.868724+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.868733+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.869187+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.869497+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.869654+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.869678+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.869973+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.869983+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.870137+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.870465+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.870603+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.870624+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.870777+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.870787+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.871105+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.871411+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.871598+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.871618+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.871882+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.871893+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.872082+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.872407+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.872544+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.872572+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.872690+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.872700+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.873044+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.873358+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.873510+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.873533+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.873836+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.873856+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.873993+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.874306+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.874490+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.874640+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.874650+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.874953+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.875277+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.875414+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.875436+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.875453+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.875462+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.875903+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.876224+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.876363+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.876383+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.876695+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.876706+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.876845+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.877150+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.877308+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.877330+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.877502+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.877513+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.877791+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.878121+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.878252+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.878272+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.878314+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.878324+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.878738+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.879056+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.879205+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.879241+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.879526+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.879535+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.879706+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.880038+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.880167+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.880191+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.880334+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.880345+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.880653+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.880975+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.881116+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.881136+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.881156+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.881166+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.881599+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.881926+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.882072+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.882108+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.882399+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.882408+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.882572+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.882901+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883035+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883055+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.883212+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883222+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883513+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.883862+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883956+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.883984+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.884025+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.884047+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.884079+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.884487+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.884811+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.884952+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.884972+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.885000+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.885010+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.885434+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.885762+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.885896+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.885918+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.886237+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.886247+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.886380+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.886690+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.886844+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.886866+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.887045+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:29.887330+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:29.887651+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.001573+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.451188+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.950130+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.950159+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.950415+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.950441+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.950597+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.950850+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.950906+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951140+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951172+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.951301+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.951352+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951438+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951513+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951549+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951589+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.951840+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951948+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.951967+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.952138+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.952419+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.952469+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.952485+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.952515+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.952938+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.953045+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.953263+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.953411+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.953444+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.953460+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.953480+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.953910+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.954233+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.954384+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.954414+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.954731+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.954768+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.954877+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.955187+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.955349+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.955381+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.955542+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.955563+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.955857+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.956173+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.956332+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.956364+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.956417+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.956442+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.956828+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.957154+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.957304+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.957334+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.957626+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.957646+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.957800+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.958123+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.958270+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.958300+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.958428+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.958449+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.958762+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.959083+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.959250+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.959285+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.959556+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.959590+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.959746+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.960072+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.960219+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.960250+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.960359+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.960380+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.960714+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.961038+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.961189+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.961218+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.961548+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.961569+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.961680+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.962004+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.962153+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.962183+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.962356+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.962391+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.962653+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.962970+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.963126+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.963157+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.963174+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.963193+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.963623+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.963962+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.964095+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.964127+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.964436+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.964471+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.964587+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.964914+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.965059+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.965090+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.965241+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.965276+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.965557+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.965875+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.966041+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.966072+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.966087+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.966107+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.966535+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.966880+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.967006+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.967051+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.967344+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.967366+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.967518+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.967816+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.967985+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.968015+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.968151+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.968171+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.968477+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.968802+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.968944+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.968978+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.968994+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.969015+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.969443+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.969768+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.969915+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.969946+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.970261+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.970296+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.970407+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.970714+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.970876+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.970907+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.971064+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.971086+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.971370+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.971691+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.971843+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.971874+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.971890+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.971910+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.972340+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.972659+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.972813+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.972847+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.972864+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.972884+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.973312+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.973633+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.973785+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.973817+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.974104+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.974124+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.974284+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.974624+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.974757+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.974791+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.974908+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.974928+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.975263+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.975577+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.975736+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.975766+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.976051+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.976072+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.976228+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.976550+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.976701+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.976732+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.976858+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.976879+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.977197+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.977517+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.977678+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.977712+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.977990+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.978010+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.978179+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.978509+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.978652+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.978683+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:30.978793+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:30.978813+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.050099+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.050127+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.050403+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.050427+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.050580+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.050769+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.050805+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.050860+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.051126+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.051163+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.051349+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.051581+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.051829+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.051924+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.052314+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.052367+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.052392+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.052417+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.052808+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.052826+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:32.052849+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.052870+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:32.060485+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.150120+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.150147+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.150394+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.150418+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.150623+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.150812+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.150828+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.150879+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.151160+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.151195+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.151347+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.151618+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.151827+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.151956+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.152312+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.152397+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.152427+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.152452+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.152776+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.152800+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:33.152871+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.152893+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.160509+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:33.652077+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:34.250104+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:34.250136+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:34.250372+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:34.250395+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:34.250588+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:34.250781+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:34.266332+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:35.080725+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:36.705367+00:00", "trade", 10.4086, 14.0]
["2026-09-30T14:25:37.062856+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.052550+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.053013+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.138398+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.139175+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.150093+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.150118+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.150375+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.150399+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.150555+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.150857+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.150906+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.150945+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.151037+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.151107+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.151143+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.151382+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.151416+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.151475+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:40.151490+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.151504+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.151539+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.151549+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.152141+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:40.182390+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.619018+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.650101+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.650128+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.650379+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.650402+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.650555+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.650804+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.650854+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.651131+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.651167+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.651319+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.651346+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.651567+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.651573+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.651797+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.652013+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.652061+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652086+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652264+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652293+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.652485+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652507+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652728+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652753+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.652937+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.652961+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.653215+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.653242+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:41.653292+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.653313+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.653773+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.653785+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:41.660488+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.010642+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.750078+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.750106+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.750349+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.750372+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.750561+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.750783+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.750835+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751105+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.751143+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.751306+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751332+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751540+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751550+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751786+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.751991+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.752035+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.752060+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.752252+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.752280+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.752461+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.752481+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.752741+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.752911+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.753215+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.753247+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:42.753278+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.753297+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:42.760462+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.106299+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.850089+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.850119+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.850373+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.850397+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.850578+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.850796+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.850851+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.851122+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851161+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851315+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.851574+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.851601+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851638+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851782+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851807+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:43.851932+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.851958+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:43.995008+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.553936+00:00", "trade", 10.4155, 100.0]
["2026-09-30T14:25:44.819049+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.950093+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.950120+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.950424+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.950448+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.950570+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.950792+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.950857+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.951161+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951199+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951293+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951325+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.951613+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951638+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951649+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951815+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:44.951857+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.951880+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:44.952750+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:45.911267+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:45.949133+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.015496+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.050103+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.050129+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.050419+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.050444+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.050577+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.050816+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.050870+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.051152+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051190+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051335+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.051615+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.051631+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051660+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051802+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051836+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:46.051959+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.051993+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.060485+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.419374+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:46.952155+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.016339+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.150107+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.150135+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.150434+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.150456+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.150587+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.150865+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.151167+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.151207+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.151330+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.151622+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.151639+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.151805+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.151842+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:47.151860+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.151905+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.152348+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.160494+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.180183+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:47.954619+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.181138+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.250079+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.250107+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.250360+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.250391+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.250556+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.250797+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.250840+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.251141+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.251179+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.251382+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.251670+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.251814+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.251882+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.252376+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.252398+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.252463+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.252482+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.252883+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.252911+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.253361+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.253391+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:48.253407+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.253434+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:48.260465+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:49.080398+00:00", "trade", 10.4086, 1.0]
["2026-09-30T14:25:49.350074+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:49.350102+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:49.350815+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:49.351248+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:49.450473+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:49.450771+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:49.450931+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:49.450959+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:49.450997+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.450110+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.450138+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.450397+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.450420+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.450840+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.450899+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.451087+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.451113+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451142+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451283+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451331+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451353+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.451371+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451404+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:50.451563+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451599+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:50.451611+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.550096+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.550125+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.550419+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.550442+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.550805+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.550826+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.551106+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.551137+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551180+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551245+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551279+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551310+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:51.551578+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551603+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:51.551637+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.650095+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.650123+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.650426+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.650451+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.650796+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.650857+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.650893+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.650900+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:52.651141+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.651178+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.651302+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.651617+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:52.653155+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.750132+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:53.750416+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.750838+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.750878+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.750903+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:53.751135+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751150+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751177+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751338+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751345+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751590+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.751623+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.753175+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:53.753628+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.850094+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:54.851307+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:54.853279+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:54.950461+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.950749+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.950909+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.950970+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.950983+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.951426+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:54.953128+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:55.950098+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:55.951290+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:55.953153+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:55.953602+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:56.050077+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:56.050469+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:56.050670+00:00", "quote", 10.38, 10.41]
["2026-09-30T14:25:56.050671+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:25:56.050691+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:56.050711+00:00", "quote", 10.39, 10.41]
["2026-09-30T14:25:56.050718+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:56.050727+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:25:56.051069+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051383+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051561+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051576+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051659+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051890+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.051901+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.055393+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.055724+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.055742+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.055889+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.055900+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.056328+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.056377+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.056777+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.058102+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058404+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058579+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058586+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058593+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058599+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.058609+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.059025+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.059032+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.059054+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.062977+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:25:56.099024+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.150095+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.150122+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.150832+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.150857+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.150879+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151061+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151131+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151192+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151249+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151303+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151327+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151334+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151355+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151525+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151589+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151610+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151653+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151693+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151708+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151722+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151738+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151753+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151777+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151796+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.151824+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151849+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151859+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151866+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.151872+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.152163+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152195+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152244+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152285+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.152325+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152369+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152400+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.152423+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.152438+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152452+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152476+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.152746+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.153074+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.153224+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.153254+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.153272+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.153291+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.153714+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.153739+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.153746+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.154040+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.154075+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.154184+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.154226+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.154243+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.154264+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.154692+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.155009+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.155163+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.155196+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.155213+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.155234+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.155450+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.155659+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.155981+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.156113+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156155+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156422+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156453+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.156488+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.156578+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156669+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156799+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.156907+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.157143+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157183+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157243+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157258+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.157282+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.157610+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157694+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157705+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.157929+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.158167+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.158184+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.158200+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.158231+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.158246+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.158265+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.158630+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.158951+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.159098+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.159140+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.159453+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.159472+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.159601+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.159624+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.159894+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.159910+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.160072+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.160106+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.160366+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.160387+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.160570+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.160893+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161012+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161038+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161072+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.161171+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161191+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161338+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.161534+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.161866+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.162025+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162074+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162101+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162314+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.162518+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162618+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162648+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.162808+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.163093+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.163125+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.163157+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.163173+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.163193+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.163559+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.163881+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.164024+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.164044+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.164352+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.164385+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.164509+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.164531+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.164793+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.164829+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.164979+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.165012+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.165263+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.165284+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.165475+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.165796+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.165961+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.165996+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.166067+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.166088+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.166236+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.166462+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.166786+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.166935+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.166973+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.167225+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.167259+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.167282+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.167397+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.167498+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.167589+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.167710+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.167968+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.168008+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.168037+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.168062+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.168084+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.168442+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.168760+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.168914+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.168945+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.169231+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.169264+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.169412+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.169445+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.169668+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.169762+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.169886+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.169921+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.170141+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.170161+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.170383+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.170708+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.170857+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.170891+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.170955+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.170975+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.171148+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.171358+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.171681+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.171829+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.171867+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172126+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172148+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.172175+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.172291+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172369+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172480+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172598+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.172841+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172895+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172918+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.172950+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.172984+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.173308+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.173634+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.173777+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.173809+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.173853+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.173868+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.173882+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.174079+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.174274+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.174596+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.174717+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.174776+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.174840+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.175236+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.175256+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.175287+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.175561+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.175703+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.175745+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.175761+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.175781+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.176209+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.176526+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.176693+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.176727+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.176744+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.176764+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.176963+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.177187+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.177518+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.177657+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.177695+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.177960+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.177997+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.178032+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.178122+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178205+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178320+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178449+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.178678+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178718+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178760+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.178804+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.178829+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.179143+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.179215+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.179223+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.179461+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.179691+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.179706+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.179725+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.179753+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.179769+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.179789+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.180155+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:56.180487+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:56.180625+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.000887+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.001343+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.239907+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.239935+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240194+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240217+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.240592+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.240616+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.240669+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240711+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240718+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240730+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.240900+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241002+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.241156+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241192+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241217+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241259+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241340+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241355+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.241623+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241689+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241821+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.241940+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.242103+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.242150+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242202+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242278+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242294+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.242318+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.242517+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.242611+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242695+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242737+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.242934+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.243180+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.243219+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.243226+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.243241+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.243264+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.243648+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.243947+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.244119+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.244148+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.244423+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.244458+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.244611+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.244635+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.244864+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.244938+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.245081+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.245116+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.245333+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.245354+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.245582+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.245905+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.246051+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246091+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246154+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246355+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.246536+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246593+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246616+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.246836+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247064+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.247081+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247097+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247127+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.247143+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247164+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247527+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.247851+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.247998+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.248030+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.248325+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.248345+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.248489+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.248513+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.248765+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.248796+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.248957+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.248991+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.249236+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.249256+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.249454+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.249776+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.249927+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.249958+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.249989+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250038+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250226+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.250435+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250484+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250501+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250744+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.250961+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.250978+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.250994+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.251024+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.251040+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.251060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.251424+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.251751+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.251898+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.251930+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.252255+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.252279+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.252390+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.252412+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.252695+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.252709+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.252831+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.252858+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.252898+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.253170+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253190+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253272+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253362+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.253685+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253830+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253864+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.253972+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.253992+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.254130+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.254328+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.254654+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.254793+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.254833+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255094+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255121+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.255145+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.255258+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255338+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255447+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255575+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.255840+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255880+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255925+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.255956+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.256349+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.256389+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.256416+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.256626+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.256844+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.256870+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.256886+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.256921+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.257096+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.257131+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.257310+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.257624+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.257781+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.257811+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.257841+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.257878+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.258271+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.258294+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.258300+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.258598+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.258743+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.258779+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.258794+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.258815+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.259245+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.259565+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.259713+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.259734+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.259761+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.259780+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.260010+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.260194+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.260522+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.260668+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.260714+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.260720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.260970+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.261145+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261240+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261247+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261457+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.261720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261758+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261780+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.261912+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.262197+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262279+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262374+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262518+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.262761+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262813+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262820+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.262845+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.262869+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263220+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.263548+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263691+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263724+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.263757+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263777+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263803+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.263992+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.264189+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.264517+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.264666+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.264697+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.264991+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.265011+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.265180+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.265200+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.265497+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.265521+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.265544+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.265691+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.265723+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.266232+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.266258+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.266471+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.266907+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.266925+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.266998+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.267028+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.267043+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.267064+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.267490+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.267513+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.267520+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.267831+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.267962+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.267996+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.268012+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.268032+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.268460+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.268782+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.268932+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.268966+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.268983+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.269009+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.269221+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.269430+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.269755+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.269898+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.269950+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.270200+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.270233+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.270258+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.270365+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:57.270703+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:57.533841+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:58.339908+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:58.339936+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:58.340193+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:58.340215+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:58.340669+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:58.340676+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:58.340910+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:58.341368+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.001665+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.439900+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.439929+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.440216+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.440240+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.440587+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.440613+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.440663+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.440716+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.440922+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441031+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.441142+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441166+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441218+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441374+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441380+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441394+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.441419+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.441610+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441671+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441677+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441721+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441829+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.441921+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.442144+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442221+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442236+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442370+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.442629+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442730+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442752+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.442932+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.443203+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.443219+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.443236+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.443268+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.443283+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.443303+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.443667+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.443989+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.444137+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.444167+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.444202+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.444222+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.444625+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.444660+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.444667+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.444952+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.445097+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.445130+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.445147+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.445168+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.445592+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.445917+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.446061+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.446096+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.446112+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.446133+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.446360+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.446564+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.446882+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.447043+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447083+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447090+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447332+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.447521+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447628+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447680+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.447839+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.448107+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.448145+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.448151+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.448166+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.448190+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.448569+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.448895+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.449044+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.449075+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.449365+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.449399+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.449534+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.449567+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.449804+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.449854+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450005+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450040+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.450277+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450300+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450508+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.450827+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450949+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.450977+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.451011+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.451082+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.451102+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.451267+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.451478+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.451796+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.451949+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.451998+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.452020+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.452274+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.452440+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.452541+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.452548+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.452729+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.453012+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453057+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453068+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453178+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.453489+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453574+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453645+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.453825+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.454045+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.454093+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.454099+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.454114+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.454139+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.454518+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.454837+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.454997+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.455032+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.455309+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.455332+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.455495+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.455518+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.455755+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.455820+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.455967+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.456002+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.456227+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.456247+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.456470+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.456787+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.456938+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.456973+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.457036+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.457056+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.457226+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.457435+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.457762+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.457908+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.457939+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.457962+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458201+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458230+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.458255+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.458401+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458461+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458554+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458707+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.458935+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458972+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.458992+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:25:59.459023+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:25:59.459047+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.539907+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.539937+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.540187+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.540210+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.540601+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.540616+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.540668+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.540710+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.540717+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.540905+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.540942+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.540954+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.541139+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.541164+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.541344+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.541624+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.541785+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.541814+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.541840+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.541984+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542089+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542113+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.542258+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542278+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542291+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542461+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.542695+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.545028+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.545053+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.605518+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.606019+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:00.609704+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.609987+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610150+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610184+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610190+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610197+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610218+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610659+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610669+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.610928+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.662290+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:00.709702+00:00", "trade", 10.405, 100.0]
["2026-09-30T14:26:01.609636+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.609664+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.610388+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.610416+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.610439+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.610803+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.610852+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.610878+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611161+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611242+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611362+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611393+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611669+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611682+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.611739+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.612148+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.612197+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.612240+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.612615+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.612642+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:01.612675+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.612696+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.613139+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.613149+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:01.613178+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.709691+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.709720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.709972+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.709994+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710397+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710430+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710455+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.710691+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710707+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710729+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.710921+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.710945+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.711137+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.711416+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.711577+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.711608+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.711635+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.711880+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.711902+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:02.712050+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.712070+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.712087+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.712489+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:02.871290+00:00", "trade", 10.4262, 200.0]
["2026-09-30T14:26:04.421444+00:00", "trade", 10.4085, 11.0]
["2026-09-30T14:26:04.809651+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.809677+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.809932+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.809954+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.810358+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.810398+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.810429+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.810647+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.810662+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.810687+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.810861+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.811350+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.811439+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.811892+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.811904+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.811947+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.811962+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.811983+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.812335+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.812408+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:04.812426+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.812877+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:04.812908+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.266412+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.266950+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.267346+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.267380+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.268042+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.268485+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.268501+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.268505+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.309660+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.309687+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.309948+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.309972+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.310373+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.310421+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.310669+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.310693+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.310890+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.310917+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.310931+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311114+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311181+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311378+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311620+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311654+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.311684+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.311707+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.311877+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312086+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312121+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.312188+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312356+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312450+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312535+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.312819+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312866+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.312913+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.313271+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.313281+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.313352+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.313359+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.313378+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.313406+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.313736+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.313766+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.313800+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.314170+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.314271+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.314310+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.314330+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.314351+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.314778+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.314804+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.314812+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.315101+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.315250+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.315291+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.315310+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.315334+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.315766+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316083+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.316237+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316284+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316525+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316562+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.316592+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.316703+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316821+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.316879+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.317048+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.317312+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.317357+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.317364+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.317381+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.317409+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.317811+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.318107+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.318286+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.318327+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.318344+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.318367+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.318791+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.318818+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.318826+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.319114+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.319262+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.319303+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.319322+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.319346+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.319774+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320097+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.320249+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320297+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320540+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.320600+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.320716+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320798+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.320895+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.321050+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.321283+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.321325+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.321335+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.321368+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.321395+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.321749+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.322074+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.322222+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.322255+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.322550+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.322589+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.322719+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.322746+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.322993+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.323041+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.323202+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.323243+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.323466+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.323490+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.323707+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324030+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.324177+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324220+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324261+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324483+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.324661+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324727+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324736+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.324968+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.325195+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.325216+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.325235+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.325256+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.325686+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.326010+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.326160+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.326198+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.326223+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.326239+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.326666+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.326986+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.327139+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.327173+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.327460+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.327482+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.327637+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.327970+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.328110+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.328145+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.328267+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.328290+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.328630+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.328946+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.329105+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.329141+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.329417+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.329446+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.329609+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.329929+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.330085+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.330119+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.330229+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.330251+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.330587+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.330904+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.331058+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.331092+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.331377+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.331400+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.331556+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.331888+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.331999+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.332030+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.332064+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.332080+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.332103+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.332517+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.332528+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.332909+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333005+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333043+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.333060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333071+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333082+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333095+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333507+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.333830+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.333979+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.334015+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.334046+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.334068+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.334480+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.334803+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.334954+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.334988+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.335296+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.335324+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.335464+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.335779+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.335933+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.335954+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.336104+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.336138+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.336417+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.336739+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.336888+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.336934+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.336952+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.336976+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.337402+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.337724+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.337844+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.337875+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.337908+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.338203+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.338225+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.338373+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.338697+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.338851+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.338890+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.339010+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.339033+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.339377+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.339675+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.339845+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.339867+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.340155+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.340192+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.340332+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.340649+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.340800+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.340847+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.340973+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.340996+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.341328+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.341635+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.341791+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.341815+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.342111+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.342146+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.342282+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:06.342603+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.342754+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:06.511596+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.001347+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.783673+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.784113+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.784815+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.785004+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.785178+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.794034+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.794503+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.809695+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.809722+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.809968+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.809992+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.810406+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.810450+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.810693+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.810716+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.810913+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.810943+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.810952+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811162+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811237+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811400+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811680+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811701+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811708+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.811873+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812148+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812174+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.812216+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812386+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812612+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812630+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.812658+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.812828+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812885+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.812974+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813282+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813302+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813363+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813420+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813437+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.813465+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.813740+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.813763+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.813783+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.813806+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.813828+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814194+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.814298+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814384+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814560+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814648+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.814777+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814884+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.814988+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815103+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.815365+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815408+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815444+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815465+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.815492+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.815850+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815913+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.815923+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.816156+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.816374+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.816393+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.816410+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.816442+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.816629+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.816653+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.816859+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.817164+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.817332+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.817365+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.817440+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.817462+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.817829+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.817853+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.817884+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.818154+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.818307+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.818345+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.818364+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.818385+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.818814+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.819137+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.819290+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.819329+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.819365+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.819386+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.819579+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.819797+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.820118+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.820268+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.820307+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.820324+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.820348+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.820560+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.820773+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821099+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.821231+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821277+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821541+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821572+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.821600+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.821694+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821783+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.821897+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822027+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.822258+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822302+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822336+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822369+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.822397+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.822724+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822850+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.822858+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823050+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.823326+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823370+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823377+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823500+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.823810+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823877+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.823891+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824118+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.824355+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824398+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824407+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824565+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.824837+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824905+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.824911+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825143+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.825383+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825427+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825580+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825618+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.825644+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.825848+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825930+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.825938+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826170+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.826415+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826463+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826471+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826619+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.826899+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826988+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.826997+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.827234+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.827434+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.827562+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.827581+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.827617+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.827645+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.827671+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.828128+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.828205+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.828213+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.828791+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.828969+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.829002+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.829023+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.829035+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.829045+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.829060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.829594+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.829662+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.829676+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.830060+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.830068+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.830134+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830149+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830187+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.830206+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830227+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830521+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830555+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.830661+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.830974+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.831134+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831177+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831184+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831430+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.831612+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831689+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831696+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.831924+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.832169+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832212+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832232+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832377+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.832663+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832719+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832726+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.832959+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.833114+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.833196+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833239+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833402+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833434+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.833461+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.833666+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833743+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833758+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.833988+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.834217+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.834237+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.834254+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.834700+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:07.835005+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:07.863454+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.001068+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.001531+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.009671+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.009700+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.009956+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.009979+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.010417+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.010461+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.010500+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.010663+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.010684+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.010714+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.010940+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.010969+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.010991+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.011104+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.011129+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.011253+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.011415+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.011456+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.011609+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.011633+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.011926+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.012245+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.012395+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.012436+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.012454+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.012477+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.012687+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.012907+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.013229+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.013389+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.013434+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.013670+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.013698+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.013724+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.013856+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.013937+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.014031+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.014173+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.014411+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.014455+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.014497+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.014517+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.014541+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.014883+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.015198+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015352+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015388+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.015424+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015446+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015457+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015642+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.015862+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.016181+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.016341+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.016376+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.016652+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.016674+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.016838+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.016862+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.017097+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.017161+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.017308+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.017345+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.017573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.017598+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.017821+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.018134+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.018284+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.018308+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.018375+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.018412+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.018576+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.018779+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019095+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.019257+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019312+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019538+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.019598+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.019720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019810+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.019893+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.020030+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.020300+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.020345+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.020351+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.020367+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.020392+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.020767+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.021093+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.021247+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.021281+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.021568+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.021607+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.021741+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.021781+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.022009+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.022060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.022244+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.022282+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.022489+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.022539+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.022761+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.022787+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.022934+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.023070+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.023248+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.023269+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.023403+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.023431+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.023736+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.024057+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.024210+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.024245+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.024352+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.024374+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.024520+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.024731+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025034+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.025191+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025238+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025481+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025508+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.025535+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.025660+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025743+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025834+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.025984+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.026231+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.026274+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.026281+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.026312+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.026341+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.026704+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.026715+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.027022+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027195+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027224+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.027398+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027424+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027434+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027450+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.027702+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.027727+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.027840+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.028009+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.028174+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.028210+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.028315+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.028338+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.028692+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.028995+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.029155+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.029180+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.029298+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.029335+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.029435+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.029656+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.029973+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.030127+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.030164+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.030287+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.030308+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.030414+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.030644+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.030964+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.031106+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031149+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031407+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031439+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.031464+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.031576+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031656+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031764+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.031912+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.032142+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.032201+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.032208+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.032236+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.032263+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.032605+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.032934+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033086+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033122+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.033179+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033199+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033209+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033382+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.033588+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.033909+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.034060+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.034092+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.034405+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.034430+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.034554+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.034579+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.034851+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.034886+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.035027+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.035065+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.035322+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.035347+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.035550+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.035853+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.036017+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.036039+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.036129+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.036176+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.036296+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.036551+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.036962+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.037150+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037200+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037429+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037513+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.037643+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037702+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037772+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.037976+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.038115+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.038212+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.038219+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.038243+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.038270+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.038589+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.038900+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039061+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039104+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.039172+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039192+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039201+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039341+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.039589+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.039889+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.040034+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.040077+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.040098+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.040362+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.040399+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.040561+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.040585+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.040805+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.040888+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.041036+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.041073+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.041281+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.041318+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.041558+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.041865+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.042038+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.042083+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.042100+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.042124+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.042306+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.042570+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.042874+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.043028+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.043325+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.043506+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:09.043821+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:09.078112+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:10.012595+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:10.013058+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:10.109653+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:10.109681+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:10.109973+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:10.109995+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:10.110321+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:10.243764+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.015573+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.016046+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.209676+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.209708+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.209999+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.210021+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.210336+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:26:11.210343+00:00", "trade", 10.41, 21.0]
["2026-09-30T14:26:11.210344+00:00", "trade", 10.41, 21.0]
["2026-09-30T14:26:11.210349+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.210840+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.212654+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:11.212715+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.213220+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.213685+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:11.213992+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.696609+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.697092+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.697167+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.709669+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.709699+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.710900+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.711708+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.712267+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.714823+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.716091+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:12.810034+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.810317+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.810489+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:12.810555+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.001370+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.001823+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.809676+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.809705+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.809979+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.810001+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.810392+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.810437+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.810671+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.810700+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.810898+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.811142+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.811157+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811171+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811205+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.811222+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811243+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811358+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811391+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.811476+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811495+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.811671+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.811992+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.812142+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.812177+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.812195+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.812229+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.812652+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.812676+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.812682+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.812962+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.813129+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.813165+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.813450+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.813473+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.813633+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.813960+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.814103+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814148+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814246+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814408+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.814581+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814644+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814708+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.814887+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.815105+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.815144+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.815150+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.815179+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.815203+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.815573+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.815891+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.816042+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.816065+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.816386+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.816409+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.816541+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.816838+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.816996+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817037+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817181+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817284+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.817473+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817540+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817631+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.817788+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.818026+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.818069+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.818091+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.818110+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.818526+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.818551+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.818581+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.818853+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.818988+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.819016+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.819072+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.819091+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.819494+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.819802+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.819954+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.819994+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.820244+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.820276+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.820299+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.820417+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.820499+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.820594+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.820745+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.820981+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.821019+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.821035+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.821069+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.821093+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.821459+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.821768+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.821918+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.821946+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.821989+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.822024+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.822402+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.822425+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.822434+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.822729+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.822872+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.822906+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.822932+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.822953+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.823384+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.823694+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.823854+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.823884+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.824168+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.824191+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.824345+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.824681+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.824813+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.824846+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.824979+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.825002+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.825310+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.825634+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.825797+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.825828+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.826118+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.826143+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.826289+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.826597+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.826763+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.826793+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.826947+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.826982+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.827268+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.827579+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.827732+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.827757+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.827797+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.827830+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.828221+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.828541+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.828691+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.828731+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.829016+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.829037+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.829209+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.829525+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.829674+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.829698+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.829822+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.829854+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.830163+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.830486+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.830641+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.830681+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:13.830956+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.830980+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.831116+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.831421+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:13.863802+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:14.909658+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:14.909687+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:14.909939+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:14.909962+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:14.910376+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:14.910427+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:14.910663+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:14.910688+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.978235+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:15.978265+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:15.978517+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:15.978539+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.978943+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.978993+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:15.979026+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:15.979234+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.979251+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.979278+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:15.979481+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.026123+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.026627+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.026647+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.027067+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.031974+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:16.193396+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.078231+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.078258+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.078967+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.079484+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.080709+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.081240+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.122331+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:17.178610+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.179077+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.179095+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.179139+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.179180+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.471509+00:00", "trade", 10.405, 10.0]
["2026-09-30T14:26:17.709085+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:17.713214+00:00", "quote", 10.39, 10.42]
["2026-09-30T14:26:18.178240+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.178270+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.178970+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.179490+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.179885+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.196428+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.197009+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.216121+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:26:18.278901+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:18.279593+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:19.072973+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:26:20.086988+00:00", "trade", 10.41, 90.0]
["2026-09-30T14:26:20.460996+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:22.591403+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:27.195680+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:27.196135+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:27.196758+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:28.043541+00:00", "trade", 10.415, 50.0]
["2026-09-30T14:26:29.312442+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:29.314973+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:29.755827+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:29.756281+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:32.321363+00:00", "trade", 10.41, 1.0]
["2026-09-30T14:26:32.356686+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:32.357144+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:32.450151+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:33.152364+00:00", "trade", 10.4068, 10.0]
["2026-09-30T14:26:34.067308+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:34.067434+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:34.077848+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:34.078171+00:00", "trade", 10.4, 200.0]
["2026-09-30T14:26:34.488129+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:36.216621+00:00", "trade", 10.4, 1.0]
["2026-09-30T14:26:36.216646+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:26:36.217332+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:26:36.218761+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:26:36.219209+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:26:36.219661+00:00", "quote", 10.4, 10.41]
["2026-09-30T14:26:36.224049+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:36.224381+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:36.224410+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:36.225020+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:37.258400+00:00", "trade", 10.4063, 5.0]
["2026-09-30T14:26:38.598979+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:26:38.913738+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:39.493986+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:26:39.682026+00:00", "trade", 10.4, 100.0]
["2026-09-30T14:26:41.907720+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:45.315277+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:47.106128+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:26:56.203406+00:00", "trade", 10.4048, 1.0]
["2026-09-30T14:27:02.929429+00:00", "trade", 10.4143, 1.0]
["2026-09-30T14:27:10.133376+00:00", "trade", 10.4048, 5.0]
["2026-09-30T14:27:11.514562+00:00", "trade", 10.4156, 64.0]
["2026-09-30T14:27:26.060363+00:00", "trade", 10.4078, 20.0]
["2026-09-30T14:27:28.774408+00:00", "trade", 10.4078, 1.0]
["2026-09-30T14:27:28.857065+00:00", "trade", 10.41, 200.0]
["2026-09-30T14:27:28.857066+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857068+00:00", "trade", 10.41, 400.0]
["2026-09-30T14:27:28.857088+00:00", "trade", 10.41, 300.0]
["2026-09-30T14:27:28.857092+00:00", "trade", 10.41, 600.0]
["2026-09-30T14:27:28.857093+00:00", "trade", 10.41, 300.0]
["2026-09-30T14:27:28.857093+00:00", "trade", 10.41, 300.0]
["2026-09-30T14:27:28.857098+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857237+00:00", "trade", 10.41, 300.0]
["2026-09-30T14:27:28.857466+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857467+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857483+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857487+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:27:28.857496+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:27:28.857500+00:00", "trade", 10.41, 10.0]
["2026-09-30T14:27:28.857597+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:27:28.857603+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:27:28.857649+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:27:28.858105+00:00", "quote", 10.4, 10.42]
["2026-09-30T14:27:28.858118+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:27:28.858120+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:27:28.858121+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:27:28.858133+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:27:28.858143+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:27:28.858147+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:27:28.858157+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:27:28.858163+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:27:28.858171+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:27:28.858190+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:27:28.858194+00:00", "trade", 10.42, 2.0]
["2026-09-30T14:27:28.858216+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:27:28.858322+00:00", "trade", 10.42, 75.0]
["2026-09-30T14:27:28.858382+00:00", "trade", 10.42, 432.0]
["2026-09-30T14:27:28.858415+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:27:28.858501+00:00", "trade", 10.42, 10.0]
["2026-09-30T14:27:28.858502+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:27:28.858516+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858518+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858581+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:27:28.858597+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858638+00:00", "trade", 10.42, 197.0]
["2026-09-30T14:27:28.858668+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:27:28.858670+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858688+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858690+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858705+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858719+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:27:28.858729+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:27:28.858776+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:27:28.858794+00:00", "trade", 10.43, 6.0]
["2026-09-30T14:27:28.858795+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:27:28.858796+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:27:28.858808+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:27:28.858812+00:00", "trade", 10.43, 62.0]
["2026-09-30T14:27:28.858832+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:27:28.858835+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:27:28.858962+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.858965+00:00", "trade", 10.42, 1900.0]
["2026-09-30T14:27:28.859029+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.859102+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.859167+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.859199+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:27:28.859245+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.859281+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.859292+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.859381+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.859462+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.859524+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.859584+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.859756+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.859778+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.859809+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.859847+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:27:28.859998+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.860175+00:00", "trade", 10.42, 11.0]
["2026-09-30T14:27:28.860223+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.860230+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.860254+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.860275+00:00", "quote", 10.42, 10.45]
["2026-09-30T14:27:28.861745+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.861774+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:27:28.862203+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.862272+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.862282+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.862702+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.862757+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:27:28.862758+00:00", "trade", 10.44, 94.0]
["2026-09-30T14:27:28.862766+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:27:28.862786+00:00", "trade", 10.44, 12.0]
["2026-09-30T14:27:28.862786+00:00", "trade", 10.44, 12.0]
["2026-09-30T14:27:28.862956+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.862978+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:27:28.862998+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:28.863213+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.863256+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.863426+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.863453+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.863590+00:00", "trade", 10.4151, 1.0]
["2026-09-30T14:27:28.863673+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.863732+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.863752+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.863769+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.863794+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.863937+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.864075+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864120+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864127+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864245+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864266+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.864410+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864424+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864494+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864522+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864540+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864553+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.864739+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:27:28.869926+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.870049+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.870374+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.870408+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.870506+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:28.899793+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:28.938458+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:29.122846+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:29.122914+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:29.312463+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:29.353212+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:29.671310+00:00", "trade", 10.44, 86.0]
["2026-09-30T14:27:29.671342+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:27:30.757488+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:31.457739+00:00", "trade", 10.44, 300.0]
["2026-09-30T14:27:34.869427+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.869973+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.870528+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.871427+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.871584+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.871832+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:34.871872+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:38.158595+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.004060+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.004283+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.004950+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.005028+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.005057+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.005111+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.006893+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:39.007846+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:40.289289+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:41.929279+00:00", "trade", 10.44, 73.0]
["2026-09-30T14:27:41.994202+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:43.473964+00:00", "trade", 10.4162, 100.0]
["2026-09-30T14:27:45.288975+00:00", "trade", 10.4166, 100.0]
["2026-09-30T14:27:47.862360+00:00", "trade", 10.4178, 5.0]
["2026-09-30T14:27:48.515423+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:48.515513+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:48.515599+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:48.516489+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:27:48.518410+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:27:48.521384+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:27:50.280985+00:00", "trade", 10.4166, 100.0]
["2026-09-30T14:27:50.521653+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:27:51.268589+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:51.269472+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:54.317587+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:58.882783+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:58.884958+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:27:58.885418+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:01.659362+00:00", "trade", 10.4199, 10.0]
["2026-09-30T14:28:04.762195+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:13.070574+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:16.131315+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:28:16.291520+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:16.291989+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:16.296285+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:16.303644+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:22.437242+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:22.438035+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:33.153360+00:00", "trade", 10.4207, 14.0]
["2026-09-30T14:28:38.597317+00:00", "trade", 10.4167, 79.0]
["2026-09-30T14:28:38.873468+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:42.393181+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:28:44.897305+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:28:45.252848+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:28:45.252848+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.253282+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.253758+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.253790+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.253801+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.253815+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.254259+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.254339+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.254568+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.254575+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.255038+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.255101+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.255120+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.256011+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.256038+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.256109+00:00", "trade", 10.45, 400.0]
["2026-09-30T14:28:45.256109+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.256510+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.256936+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.257009+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:45.257217+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:45.299497+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:28:45.299691+00:00", "trade", 10.45, 50.0]
["2026-09-30T14:28:46.296841+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:46.297357+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297357+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:46.297359+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297360+00:00", "trade", 10.45, 32.0]
["2026-09-30T14:28:46.297361+00:00", "trade", 10.45, 21.0]
["2026-09-30T14:28:46.297364+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:28:46.297365+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:28:46.297367+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297367+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:28:46.297369+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:28:46.297370+00:00", "trade", 10.45, 4.0]
["2026-09-30T14:28:46.297432+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297440+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297456+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297462+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297683+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297691+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297708+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297719+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297758+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297773+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297787+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297814+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.297939+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.297974+00:00", "trade", 10.45, 43.0]
["2026-09-30T14:28:46.297980+00:00", "trade", 10.45, 43.0]
["2026-09-30T14:28:46.297995+00:00", "trade", 10.45, 43.0]
["2026-09-30T14:28:46.298029+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:28:46.298174+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.298297+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:28:46.298310+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:28:46.298558+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.298573+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.298580+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.298639+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.298914+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299034+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299101+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299140+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299158+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299245+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:46.299948+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.300709+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.301750+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.302129+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.302152+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.302551+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.302559+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:46.302593+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.302610+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.302645+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.302662+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.302759+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.302897+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.302959+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:28:46.303073+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.303111+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.303143+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.303191+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.303241+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.303264+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.303365+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.303887+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.303991+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.304366+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.304480+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.304853+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.304943+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.305343+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.305429+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.305834+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.305893+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.306324+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.306374+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.306808+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.306858+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.307266+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.307289+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.307320+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.307765+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.307792+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.308271+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.308291+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.308765+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.308782+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.309271+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.309697+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.309750+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.310157+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.310258+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.310619+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.310745+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.310769+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.311252+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.311684+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.311725+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.311777+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.312205+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.312240+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.312692+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.312707+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.313192+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.313205+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.313688+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.313703+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.314174+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.314187+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.314674+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.315107+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.315149+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.315393+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.315630+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.315854+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.316116+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.316314+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.316592+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.316778+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.317075+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.317244+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.317556+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.317705+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.318038+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.318167+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.318520+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.318629+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.319004+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.319088+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.319488+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.319549+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.319984+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.320010+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.320499+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.320929+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.320978+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.321393+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.321460+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.321853+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.321936+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.322320+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.397841+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398026+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.398117+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.398158+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.398210+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:28:46.398260+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.398275+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.398279+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.398294+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.398309+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.398353+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398381+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398407+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398442+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398474+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398637+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.398856+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398898+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398938+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.398964+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.399334+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.399408+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.399415+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.399647+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.399867+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.399922+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400036+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400096+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.400345+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400428+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400470+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400655+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.400887+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400927+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400933+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.400948+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.400973+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.401382+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.401677+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.401878+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.401907+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.402344+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.402380+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.402387+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.402667+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.402856+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.402872+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.403328+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.403648+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.403792+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.403832+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.403851+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.403861+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.403987+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.404013+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.404295+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.404319+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.404376+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.404402+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:46.404620+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:46.404729+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404787+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404796+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404816+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404823+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404852+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404860+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:46.404978+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.405006+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.405182+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.405284+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.405300+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.405467+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.405483+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.405514+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.405724+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.405746+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.406076+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.406211+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.406235+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.406273+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.406282+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.406524+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.406698+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407027+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.407154+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407220+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407468+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407501+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.407619+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407700+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407826+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.407959+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.408161+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408217+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408262+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408301+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.408624+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408703+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408734+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.408964+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.409163+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.409185+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.409204+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.409229+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.409625+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.409950+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.410112+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.410437+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.410572+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.410581+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.410753+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.410876+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.410894+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.411061+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.411360+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.411523+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.411845+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.411984+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.412007+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.412164+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.412174+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.412286+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.412474+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.412792+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.412946+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.412980+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.412989+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.413265+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.413413+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.413475+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.413498+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.413718+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.413935+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.413970+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.413996+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.414012+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.414395+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.414720+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.414909+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.415199+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.415372+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.415381+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.415684+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.415703+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.415859+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.416181+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.416328+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.416652+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.416661+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.416791+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.416811+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.416984+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.416994+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.417090+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.417278+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.417598+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.417744+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.417760+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.417776+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.418058+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.418214+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.418260+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.418283+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.418515+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.418764+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.418784+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.418793+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.418964+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.419236+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.419554+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.419729+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.420026+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.420184+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.420195+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.420393+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.420463+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.420467+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.420513+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.420673+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.420968+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421138+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.421448+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421457+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421601+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421626+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.421775+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421785+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.421886+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.422089+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.422417+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.422547+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.422568+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.422589+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.422867+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.423010+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.423063+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.423085+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.423317+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.423564+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.423603+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.423756+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.423835+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:46.424030+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.424355+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.424518+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.424785+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.424979+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.424987+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.425228+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.425314+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.425463+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.425701+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.425930+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:46.426252+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.426397+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:46.793351+00:00", "trade", 10.445, 33.0]
["2026-09-30T14:28:46.961081+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:28:46.962283+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:46.962824+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:46.963134+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.001222+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.270972+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.479690+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.479719+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.480129+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480456+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.480471+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480483+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480497+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480521+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480600+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.480865+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.480892+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.480938+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.480988+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.480998+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481008+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481066+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481093+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481182+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481349+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481356+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481492+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481561+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481582+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481801+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481862+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.481961+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.481972+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482014+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482026+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482250+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482321+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482332+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482515+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482530+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482548+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482560+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.482726+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482742+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482749+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.482990+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.483010+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.483020+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.483170+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.483341+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.483565+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.483597+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.483643+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.483650+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.484024+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.484034+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.484092+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.484352+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.484515+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.484525+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.484569+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.484576+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:47.484978+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.485181+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:28:47.485195+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:28:47.485200+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:28:47.485207+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.485307+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:47.485377+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:47.485442+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:47.485463+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.485485+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.485508+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.485534+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:47.485566+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.485618+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.485955+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.486047+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:47.486377+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.486387+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.495822+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.495831+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.504748+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.515195+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.515205+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.779693+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:47.780884+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:47.780898+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:47.784202+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:47.880100+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.880361+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.880554+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.880560+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.880580+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.880620+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.881611+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:47.882055+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:48.143530+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.144096+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:48.145110+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.145263+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.145823+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.162460+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.163909+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.164280+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.164590+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.164750+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.165007+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.165250+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.166780+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.167046+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.167072+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.170109+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.170120+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.170131+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.170151+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.170160+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.172905+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.172918+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.172935+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.172942+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.173046+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.175730+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.175739+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.175753+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.175772+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.175790+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.175798+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.179898+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.179905+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.179972+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.179979+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.180086+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.180835+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.183726+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.183736+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.183746+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.183769+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.183780+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.189115+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.189122+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.189139+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.189146+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.189501+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.190030+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.193770+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.193781+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.193791+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.193810+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.193822+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.197466+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.197472+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.197507+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.197513+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.197773+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.198446+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.201527+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.201542+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.201555+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.201567+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.203775+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.203810+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.203817+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.203875+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.203882+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.203976+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.205876+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.205884+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.205920+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.205931+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.206931+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.206938+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.206980+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.206987+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.207055+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.207914+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.207930+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.208300+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.208320+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.208333+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.208650+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.208674+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.208727+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.208737+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.208777+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.209107+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.209270+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.209293+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.209574+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.209911+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.210041+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.210067+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.210085+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.210095+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.210353+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.210539+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.210854+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.211027+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.211340+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.211496+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.211804+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.211814+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.211960+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.211980+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.212120+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:48.212151+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.212162+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.212242+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.212453+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.212770+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.212939+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.212970+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.213401+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.213410+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.213418+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.213726+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.213887+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.213909+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.214375+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.214674+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.214862+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.215153+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.215328+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.215662+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.215792+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.215815+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.215965+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.215976+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.216125+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.216283+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.216607+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.216741+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.216759+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.216785+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.217057+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.217214+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.217241+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.217258+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.217510+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.217753+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.217860+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.218222+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.218232+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.218299+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.218542+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.218709+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.218772+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.219172+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.219493+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.219636+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.219659+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.219711+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.219720+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.219932+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.220120+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.220447+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.220580+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.220596+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.220888+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.220933+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.221055+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.221080+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.221248+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.221388+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.221599+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.221724+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.221736+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.221832+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.222106+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.222385+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.222595+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.222897+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.223070+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.223079+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.223335+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.223380+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.223561+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.223808+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224027+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.224349+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224487+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224510+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.224611+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224621+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224818+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.224978+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.225296+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.225439+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.225510+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.225751+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.225773+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.225915+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226037+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226097+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226231+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.226511+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226525+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226550+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.226583+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.226970+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.227302+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.227450+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.227469+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.227554+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.227740+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.227923+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.228241+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.228404+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.228715+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.228862+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.228890+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.229169+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.229184+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.229367+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.229646+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.229828+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.230163+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.230291+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.230313+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.230452+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.230461+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.230633+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.230791+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231088+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.231251+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231286+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231567+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231579+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.231722+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231769+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.231885+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.232036+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.232266+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.232359+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.232368+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.232477+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.232731+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.233050+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.233214+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.233524+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.233684+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.233694+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.233965+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.233988+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.234186+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.234438+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.234650+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.234977+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.235119+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.235428+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.235579+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.235906+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.499798+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.499826+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.500132+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:48.500156+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.500291+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.500808+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.500841+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.501005+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.501284+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.502324+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.502627+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.510183+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:48.510635+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.001394+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.599796+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.599824+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600287+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600385+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:28:49.600639+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600662+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600763+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600983+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.600994+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.601004+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.601015+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.601057+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601098+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601205+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601324+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601354+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601370+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601471+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601496+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.601555+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601565+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601859+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601952+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.601996+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602285+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.602393+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.602400+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.602454+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602473+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602494+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602739+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.602913+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602975+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.602996+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.603258+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603457+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603464+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603494+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.603546+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603556+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603701+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.603954+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.604279+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.604440+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.604752+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.604908+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.604917+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.605194+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.605226+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.605396+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.605666+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.605871+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.606184+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.606335+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.606356+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.606469+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.606479+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.606623+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.606821+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607146+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.607278+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607294+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607589+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607614+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.607744+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607806+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.607941+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.608087+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.608294+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.608417+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.608427+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.608525+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.608781+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.609082+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.609265+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.609357+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.609725+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.609735+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.609819+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.610053+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.610137+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.610187+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.610212+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.610287+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.610637+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.610676+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.610996+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.611159+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.611215+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.611622+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.611941+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.612090+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612105+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612383+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612414+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.612559+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612583+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612740+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.612866+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.613147+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.613213+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.613618+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.613933+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.614102+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.614410+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.614567+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.614576+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.614845+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.614883+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.615056+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.615315+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.615521+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.615844+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.616003+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.616118+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.616492+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.616788+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.616947+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.616980+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.617225+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.617259+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.617408+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.617467+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.617584+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.617731+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.617957+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.618057+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.618435+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.618747+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.618919+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.619241+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.619373+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.619384+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.619682+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.619718+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.619884+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.620153+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.620349+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.620671+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.620832+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.620961+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.621307+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.621621+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.621775+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.621791+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622064+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622088+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.622237+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622270+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622417+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622561+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.622766+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.622889+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.623228+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.623555+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.623722+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.624048+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.624191+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.624200+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.624488+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.624504+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.624673+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.624978+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.625142+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.625452+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.625626+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.625799+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.626095+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.626415+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.626551+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.626568+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.626591+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.626863+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.627012+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.627068+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.627080+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.627341+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.627570+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.627585+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.628044+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628053+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628347+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628519+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628788+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628818+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.628849+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.628996+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.629293+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.629311+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.629496+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.629619+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.629975+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.630286+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.630432+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.630447+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.630733+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.630755+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:49.630903+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.630927+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.631079+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:49.631213+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:50.699797+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:50.699824+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:50.700167+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:50.700188+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:50.700278+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:50.708983+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.001325+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.799817+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.799845+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.800145+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.800168+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.800541+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.800583+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.800616+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.800859+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.800867+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.800877+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.801037+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.801046+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:51.801066+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801076+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801086+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801302+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801363+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801546+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801586+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.801587+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:28:51.801613+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.801634+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.801952+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.802000+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.802398+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.802467+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.802728+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.802795+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:28:51.809011+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:51.809298+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809360+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809447+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809463+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809481+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809500+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809919+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.809946+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.810115+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.811866+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.811890+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.813088+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.813510+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.813751+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.814204+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:51.818391+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.818669+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.818852+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.818858+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.818865+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.818933+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.819354+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:51.819795+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.271077+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.271817+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.272063+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.272221+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.272547+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.272975+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.299830+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.299855+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.300145+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.300169+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.300539+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.300592+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.300875+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.300888+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301065+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.301378+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301464+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301530+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301556+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.301664+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301675+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.301817+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.302026+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.302342+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.302493+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.302524+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.302817+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.302828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.302993+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.303310+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.303458+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.303484+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.303626+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.303638+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.303752+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.303957+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.304272+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.304419+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.304445+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.304484+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.304495+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.304906+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.305234+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.305367+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.305397+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.305438+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.305449+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.305682+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.305859+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.306185+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.306322+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.306353+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.306660+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.306670+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.306816+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.307122+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307134+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307277+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307308+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.307464+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307474+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307562+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.307766+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.308097+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.308233+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.308257+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.308296+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.308306+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.308718+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.309046+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.309186+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.309205+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.309257+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.309265+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.309485+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.309664+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.309991+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.310128+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.310153+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.310462+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.310474+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.310619+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.310926+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.310934+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.311081+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.311107+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.311270+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.311281+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.311382+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.311572+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.311891+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.312036+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.312064+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.312102+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.312111+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.312527+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.312849+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.312988+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313016+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.313054+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313063+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313289+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313478+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.313800+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313940+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.313981+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.314272+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.314282+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.314446+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.314766+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.314907+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.314935+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.315075+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.315086+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.315206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.315395+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.315724+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.315860+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.315887+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.316039+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.316049+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.316351+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.316672+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.316814+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.316840+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.316881+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.316891+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.317112+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.317302+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.317630+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.317766+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.317800+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.318101+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.318113+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.318279+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.318575+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.318743+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.318767+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.318905+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.318915+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.319011+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.319232+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.319557+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.319693+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.319723+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.319822+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.320034+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.320357+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.320505+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.320529+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.320566+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.320573+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.320991+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.321320+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.321468+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.321516+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.321802+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.321822+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.322139+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.322589+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.322624+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.322644+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:28:52.322799+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.322810+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.398165+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.399131+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:52.628983+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:28:53.436738+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:28:55.055287+00:00", "trade", 10.4246, 100.0]
["2026-09-30T14:28:56.815964+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:28:56.816236+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:56.816373+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.816483+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.816510+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.816791+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.816839+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.816882+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817026+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817082+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817192+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817205+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817331+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817339+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.817454+00:00", "quote", 10.43, 10.47]
["2026-09-30T14:28:56.817500+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.817920+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.817927+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.817936+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.817952+00:00", "quote", 10.43, 10.46]
["2026-09-30T14:28:56.817973+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.818445+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.818470+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.818773+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.818933+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:28:56.819132+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:28:56.819136+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:29:02.711334+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:02.713456+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:02.748613+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:02.748622+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.441831+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.442117+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.442321+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.442438+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:29:03.442528+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.442583+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.442870+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.442911+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.442921+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.443016+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.443042+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443073+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443084+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443221+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443312+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443352+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443525+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443534+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443794+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.443823+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.443836+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.443871+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444011+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444022+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444036+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444043+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444304+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.444360+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444473+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444486+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444501+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.444529+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.444546+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444560+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.444577+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.444597+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.444944+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445286+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.445415+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445455+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445465+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445690+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445697+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445745+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.445893+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445928+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445945+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.445954+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446080+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446087+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446134+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446195+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.446417+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446457+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446466+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446536+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446567+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446582+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.446606+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.446884+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446931+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446948+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446956+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446983+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.446989+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447012+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447446+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447453+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447471+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447494+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447509+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447523+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447544+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447643+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.447934+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447963+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.447970+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448258+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.448445+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.448465+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448487+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448493+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448517+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.448530+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.448928+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448951+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.448962+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.449255+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.449389+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.449416+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.449436+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.449455+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.449850+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.449888+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.450204+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.450346+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.450349+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.450403+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.450410+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.450660+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.450824+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.450909+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.451001+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.451150+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.451386+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.451423+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.451443+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.451464+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.451481+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.451487+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.451507+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.451862+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.452154+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452321+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452346+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.452372+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452404+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452414+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452605+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.452821+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.453145+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.453307+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.453325+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.453618+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.453641+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.453783+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.453813+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.454057+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.454096+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.454252+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.454283+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.454529+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.454553+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.454747+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.455074+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.455208+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.455231+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.455343+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.455366+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.455518+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.455710+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456024+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.456170+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456209+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456464+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456527+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.456550+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.456604+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.456629+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456716+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456818+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.456978+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.457005+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.457172+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457211+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457260+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457288+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.457311+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.457657+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457718+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457725+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.457965+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.458175+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458227+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458234+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458411+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.458645+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458734+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458774+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.458967+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.459192+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.459242+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.459249+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.459263+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.459286+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.459660+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.459984+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.460124+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.460144+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.460457+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.460480+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.460603+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.460626+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.460905+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.460943+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.461081+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.461119+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.461378+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.461396+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.461589+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.461908+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.462066+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.462086+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.462188+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.462207+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.462372+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.462554+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.462901+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.463034+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463090+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463348+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463370+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.463413+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.463498+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463598+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463696+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.463838+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.464056+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464110+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464134+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464173+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.464195+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.464530+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464603+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464610+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.464854+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.465078+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465117+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465296+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465328+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.465351+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.465544+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465596+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465649+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.465867+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.465975+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466099+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466127+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466146+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.466161+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466180+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466325+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466568+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.466618+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.466935+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.467081+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.467103+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.467425+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.467449+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.467562+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.467593+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.467874+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.467911+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.468039+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.468078+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.468347+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.468378+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.468569+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.468872+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.469045+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.469072+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.469161+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.469194+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.469320+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.469545+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.469868+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.470018+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470074+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470329+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470343+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.470376+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.470484+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470548+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470665+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.470802+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.471023+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.471113+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:03.471503+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:03.471810+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.001415+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.001874+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.499793+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.499822+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.500080+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.500102+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.500254+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.500518+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.500548+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.500598+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.500809+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.500835+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.501079+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501105+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501121+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501251+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501375+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501558+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501817+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.501852+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.501885+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.501904+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.502063+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.502192+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.502364+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.502537+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.502581+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.502594+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.502614+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.502812+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.503052+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.503370+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.503521+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.503576+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.503809+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.503846+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.503868+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.503997+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504071+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504165+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504337+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.504549+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504589+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504605+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.504656+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.504679+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505066+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.505347+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505534+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505572+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.505588+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505606+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505616+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.505813+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.506053+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.506364+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.506513+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.506539+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.506842+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.506865+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.507005+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.507041+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.507279+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.507318+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.507478+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.507498+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.507752+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.507784+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.507983+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.508286+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.508457+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.508498+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.508555+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.508574+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.508744+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.508968+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.509292+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.509427+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.509476+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.509759+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.509773+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.509796+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.509887+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.509982+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510086+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510242+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.510327+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.510456+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510495+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510526+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510559+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.510582+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.510916+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510984+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.510994+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.511247+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.511443+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.511458+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.511473+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.511501+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.511516+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.511535+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.511906+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.512235+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.512377+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.512406+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.512733+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.512777+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.512873+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.512896+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.513187+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.513200+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513214+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513242+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513332+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513369+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.513687+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513710+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.513831+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.514138+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514182+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514296+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514321+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.514489+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514513+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514616+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.514787+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515115+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.515252+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515301+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515328+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515575+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.515725+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515802+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.515809+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516051+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.516278+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516381+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516508+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516523+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.516547+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.516741+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516881+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.516969+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.517083+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.517361+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.517415+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.517422+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.517440+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.517464+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.517830+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.518155+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.518311+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.518331+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.518625+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.518644+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.518787+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.518819+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.519084+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.519118+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.519257+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.519290+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.519552+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.519584+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.519754+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.520080+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.520221+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.520243+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.520360+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.520394+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.520517+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.520707+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521043+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.521190+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521241+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521511+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521525+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.521548+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.521655+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521734+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521839+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.521998+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.522215+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.522252+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.522276+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.522316+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.522339+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.522678+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.523009+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523141+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523161+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.523217+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523248+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523256+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523472+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.523621+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.523945+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.524059+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.524121+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.524160+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.524435+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.524459+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.524629+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.524652+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.524878+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.524963+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.525113+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.525132+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.525374+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.525409+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.525601+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.525922+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.526069+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.526101+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.526178+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.526196+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.526411+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.526574+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.526895+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.527042+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527096+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527353+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527367+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.527391+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.527501+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527597+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527691+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.527858+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.528078+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.528115+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.528129+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.528164+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.528188+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.528548+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.528865+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.529012+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.529034+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.529064+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.529094+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.529320+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:04.529502+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:04.529826+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:06.000828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:06.001287+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.912430+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.912503+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.912530+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.912775+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.912799+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.912964+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.913233+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.913240+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.913265+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.913505+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.913531+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.913724+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.913762+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.913773+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.913908+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.913966+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914054+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914205+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914498+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914526+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.914550+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.914651+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914700+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914716+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.914999+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915014+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.915038+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.915134+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915217+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915323+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915445+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.915598+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915723+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915787+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.915920+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.916181+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.916222+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.916229+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.916261+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.916284+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.916663+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.916971+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.917129+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.917152+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.917201+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.917222+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.917603+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.917613+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.917638+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.917685+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.917945+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918106+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918126+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.918155+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918167+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918175+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918190+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.918596+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.918917+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919042+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919063+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919120+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919359+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919388+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919411+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919486+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919525+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919633+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919640+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.919863+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.919889+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.920091+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920142+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920158+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920312+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.920556+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920652+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920658+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.920880+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.921138+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921177+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921188+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921329+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.921605+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921695+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921702+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.921925+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.922155+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.922169+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.922186+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.922215+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.922229+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.922249+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.922637+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.922906+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.922948+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.923099+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.923123+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.923354+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.923375+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.923398+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.923579+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.923608+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.923813+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.923914+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.924044+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.924065+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.924281+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.924304+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.924532+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.924857+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.924993+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.925019+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.925081+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.925115+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.925296+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.925480+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.925816+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.925975+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926012+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926276+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926290+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.926314+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.926411+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.926440+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926528+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926615+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.926742+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.926768+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.926983+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.927021+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.927055+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.927082+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.927105+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.927455+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.927775+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.927915+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.927946+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.927975+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.927996+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.928006+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.928217+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.928427+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.928738+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.928898+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.929043+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.929217+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.929267+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.929505+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.929528+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.929654+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.929843+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.929983+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.930022+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.930126+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.930178+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.930493+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.930813+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.930956+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.930975+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.931117+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.931149+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.931255+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.931438+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.931764+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.931903+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.931947+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.931954+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.932241+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.932384+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.932483+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.932566+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.932694+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.932943+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.932981+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933011+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933037+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.933059+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.933408+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933484+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933510+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933733+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.933943+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.933972+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.934001+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:07.934018+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:07.934035+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:08.999819+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:08.999851+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.000098+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.000121+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.000303+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.000497+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.000531+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.000572+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.000875+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.000899+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.001057+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001081+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001286+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001335+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001547+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001558+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001583+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001774+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.001803+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.001828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.002026+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.002047+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.002073+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.002095+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.002285+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.002517+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.010206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.386633+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.729375+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.729856+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:09.821511+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:29:09.999932+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:09.999960+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.000395+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.000598+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.000621+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.000632+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.000659+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.000985+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.001137+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.001163+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.001427+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.001648+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.001872+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.001900+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.001929+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002112+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002134+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:10.002343+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002394+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002403+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002412+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002423+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.002787+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.010317+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.010768+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:10.134389+00:00", "trade", 10.4314, 9.0]
["2026-09-30T14:29:11.099808+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.099835+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.100094+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.100111+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.100498+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.100511+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.100560+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.100593+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.100852+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.100867+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.100893+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.101050+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.101531+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.101651+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.102016+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.102095+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.102134+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.102163+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.102487+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.102511+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:11.102571+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.102590+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.102629+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.103011+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.103341+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.104444+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.104893+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:11.376494+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.199853+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.199883+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.200136+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.200159+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.200561+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.200605+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.200625+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.200655+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.200869+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.200883+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.200907+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.201000+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.201071+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201105+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201116+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201337+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201467+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.201561+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201590+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201628+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201637+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201801+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.201929+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202001+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202010+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202028+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202065+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202074+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202093+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.202114+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202134+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202387+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.202578+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.202886+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203067+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203087+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.203101+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203123+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203133+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203325+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.203548+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.203878+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.204019+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.204048+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.204355+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.204374+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.204503+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.204532+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.204802+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.204826+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.205007+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.205053+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.205292+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.205325+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.205521+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.205541+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.205734+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.205845+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.205996+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.206030+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.206209+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.206227+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.206500+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.206820+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.206970+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.207004+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.207020+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.207039+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.207270+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.207469+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.207799+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.207926+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.207965+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208240+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208269+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.208292+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.208390+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208469+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208592+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208726+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.208940+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.208980+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209032+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209066+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.209088+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.209425+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209484+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209498+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209733+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.209947+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.209977+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.210006+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.210022+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.210041+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.210409+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.210736+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.210873+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.210892+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.211024+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211045+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211178+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211357+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.211683+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211860+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.211886+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.211918+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.212325+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.212348+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.212363+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.212646+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.212792+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.212832+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.212861+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.212880+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.213296+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.213621+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.213758+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.213777+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.213830+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.213863+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.214077+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.214254+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.214567+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.214719+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.214774+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215008+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215041+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.215063+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.215180+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215275+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215362+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215508+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.215729+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215891+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215897+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.215911+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.215935+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216193+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.216517+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216671+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216678+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216696+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.216718+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216749+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216865+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.216974+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.217170+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.217485+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.217656+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.217692+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.217724+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.218113+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.218135+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.218182+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.218447+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.218574+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.218598+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.218656+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.218676+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.219061+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.219390+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.219525+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.219545+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.219606+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.219638+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.219845+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.220009+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.220335+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.220471+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.220510+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.220797+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.220811+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.220834+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.220946+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221009+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221138+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221278+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.221476+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221519+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221576+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.221627+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.221651+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.221934+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.222002+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.222054+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.222272+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.222469+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.222490+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.222540+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.222562+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.222730+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.222957+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.223279+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.223417+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.223442+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.223788+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.223820+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.223908+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.223944+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.224245+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.224260+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.224370+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.224392+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.224718+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.224742+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.224866+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.225202+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225225+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225297+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225329+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225349+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.225524+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225544+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225665+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225675+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.225814+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226113+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.226283+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226333+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226339+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226583+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.226767+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226829+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.226836+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.227076+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.227283+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.227304+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.227321+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.227384+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.227399+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.227432+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.227748+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.228072+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.228228+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.228247+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.228330+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.228350+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.228704+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.228743+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.228775+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.229035+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.229176+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.229210+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.229245+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.229265+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.229672+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.230004+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.230135+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.230157+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.230227+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.230260+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.230460+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.230627+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.230952+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.231175+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.231211+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.231396+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.231434+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.231691+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.232020+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.232163+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.232466+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:12.232638+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:12.232949+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.001067+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.001526+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.299812+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.299841+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.300111+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.300134+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.300533+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.300561+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.300603+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.300852+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.300882+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.301087+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301113+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301125+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301301+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301374+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301573+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301819+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.301845+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.301870+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.301900+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.302071+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.302303+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.302339+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.302364+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.302531+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.302555+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.302652+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.302673+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.302778+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.303021+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.303342+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.303481+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.303523+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.303783+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.303813+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.303836+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.303950+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304030+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304138+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304281+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.304508+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304546+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304579+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.304610+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.304633+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.304972+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.305297+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305443+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305475+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.305500+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305518+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305527+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305736+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.305959+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.306263+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.306422+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.306459+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.306734+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.306753+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.306920+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.306943+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.307176+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.307255+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.307390+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.307422+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.307644+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.307663+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.307903+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.308210+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.308369+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.308394+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.308452+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.308485+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.308651+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.308881+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309190+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.309364+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309403+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309647+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309661+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.309684+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.309797+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.309829+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309917+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.309988+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.310136+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.310376+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.310417+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.310430+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.310475+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.310845+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.311171+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311313+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311347+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.311374+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311394+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311403+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311635+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.311821+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.312134+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.312279+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.312306+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.312608+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.312627+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.312767+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.312790+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.313049+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.313131+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.313246+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.313266+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.313520+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.313567+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.313729+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.314056+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.314206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.314225+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.314331+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.314354+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.314512+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.314691+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315015+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.315153+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315191+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315455+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315488+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.315512+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.315625+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315697+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315812+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.315953+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.316155+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316200+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316251+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316281+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.316304+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.316622+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316708+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316714+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.316947+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.317169+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317207+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317213+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317411+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.317630+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317721+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317743+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.317957+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.318177+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.318208+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.318237+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.318252+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.318272+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.318638+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.318963+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.319099+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.319124+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.319435+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.319454+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.319593+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.319617+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.319896+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.319911+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.320030+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.320056+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.320076+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.320366+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.320399+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.320540+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.320871+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321001+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321023+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.321185+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321214+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321311+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321487+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.321811+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.321973+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322012+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322020+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322259+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.322432+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322523+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322530+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.322776+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.322984+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323030+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323055+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323243+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.323461+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323560+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323570+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.323778+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.324024+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324068+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324074+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324231+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.324487+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324571+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324577+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.324813+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.325029+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325083+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325251+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325288+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.325322+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.325490+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325581+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325609+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.325822+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326037+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.326057+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326080+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326108+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.326122+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326142+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326528+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.326826+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.326994+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.327018+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.327297+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.327316+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.327479+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.327507+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.327738+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.327817+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.327940+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.327965+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.328209+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.328241+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.328441+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:13.328754+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.328905+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:13.329206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.273394+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.399807+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:14.399834+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:14.400366+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:14.400391+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.400496+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.400525+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.401088+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:14.848413+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.000789+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.001253+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.001299+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.157258+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.499841+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.499869+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.500166+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.500190+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.500557+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.500599+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.500910+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.500933+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.501063+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501089+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501097+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501361+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501375+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501557+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501815+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501847+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.501882+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.501923+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502039+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502280+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502325+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502339+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.502373+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502421+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502486+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502528+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502640+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.502771+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.502853+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503026+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503100+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503243+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.503278+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.503485+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503523+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503544+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.503573+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.503597+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.503946+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.504278+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504410+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504429+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.504479+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504513+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504522+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504723+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.504901+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.505220+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.505391+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.505430+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.505697+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.505717+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.505890+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.505912+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.506138+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.506219+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.506380+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.506397+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.506608+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.506627+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.506862+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.507188+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.507344+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.507362+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.507416+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.507434+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.507646+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.507825+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508151+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.508283+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508337+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508597+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508628+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.508650+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.508759+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508829+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.508946+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509083+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.509288+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509327+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509387+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509416+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.509439+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.509751+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509836+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.509848+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.510076+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.510296+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.510312+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.510327+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.510356+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.510550+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.510570+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.510757+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.511063+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.511219+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.511240+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.511358+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.511390+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.511696+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.511719+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.511821+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.512029+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.512166+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.512204+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.512326+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.512344+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.512666+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.513000+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.513145+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.513165+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.513289+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.513319+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.513450+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.513630+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.513950+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.514110+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514148+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514238+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514395+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.514570+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514662+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514704+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.514911+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.515117+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.515155+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.515163+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.515195+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.515218+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.515580+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.515909+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.516040+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.516067+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.516390+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.516412+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.516545+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.516568+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.516832+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.516849+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517007+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517028+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.517309+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517340+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517489+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.517828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517959+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.517998+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.518119+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.518138+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.518266+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.518466+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.518788+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.518920+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.518967+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.519227+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.519263+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519285+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519359+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519434+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519455+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:15.519605+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519628+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.519724+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.520078+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:15.552992+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.442098+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.599844+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.599872+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.600164+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.600187+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.600513+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.600554+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.600597+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.600899+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.600924+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.601064+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.601087+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.601341+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.601550+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.601783+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.601812+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.601836+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.602022+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.602047+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:16.602290+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.602299+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.602316+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.602732+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:16.948151+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.699815+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.699844+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.700128+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.700151+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.700521+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.700556+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.700580+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.700851+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.700883+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.700897+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.701059+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.701069+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.701289+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.701538+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.701736+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.701759+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.701771+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.702043+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.702063+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:17.702207+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.702237+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.702253+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:17.702652+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.799852+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.799881+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.800179+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.800202+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.800549+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.800597+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.800905+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.800915+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.801056+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.801067+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.801344+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.801535+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.801789+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.801819+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.801828+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.801999+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.802022+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:18.802260+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.802291+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.802310+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:18.802698+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.899845+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.899872+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.900195+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.900218+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.900550+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.900577+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.900938+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.900950+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.901052+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.901533+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.901625+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.902025+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.902066+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.902098+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902110+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902486+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902513+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:19.902539+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902549+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902578+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902596+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:19.902982+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:20.999885+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:20.999915+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.000348+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.000371+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.000584+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.000624+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.000713+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.001068+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.001077+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.001098+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.001136+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.001615+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.001641+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.002094+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.002113+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.002128+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.002138+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.002559+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.002578+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:21.002593+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.003050+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:21.003076+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.012170+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.099873+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.099899+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.100172+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.100197+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.100581+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.100624+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.100914+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.100938+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.101112+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.101614+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.101621+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.102071+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.102085+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.102136+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:22.102563+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.102587+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:22.103041+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.199890+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.199919+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.200189+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.200213+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.200600+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.200640+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.200938+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.200962+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.201113+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.201592+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.201640+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.202084+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.202091+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:23.202118+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.202141+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.202589+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.202598+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.206611+00:00", "trade", 10.455, 15.0]
["2026-09-30T14:29:23.207989+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.208442+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.208905+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.209368+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:23.209440+00:00", "trade", 10.455, 11.0]
["2026-09-30T14:29:23.555647+00:00", "trade", 10.455, 4.0]
["2026-09-30T14:29:24.299822+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.300559+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.300573+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.300639+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.301002+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:24.301043+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.301355+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.301821+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.301841+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.302295+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:24.302307+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:24.302354+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:24.302792+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:24.302814+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:24.303267+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.399829+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.399857+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.400112+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.400135+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.400533+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.400574+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.400625+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.400845+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.400870+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.401055+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.401533+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.401564+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.402019+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.402073+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:25.402088+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.402108+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.402466+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:25.402560+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:26.462994+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:26.463957+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:26.464323+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:26.464676+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:26.464687+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:27.470547+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:27.562963+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:27.563339+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:27.563661+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:27.563690+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:27.563716+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:29:27.564705+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:28.563041+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:28.563564+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:28.564031+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:28.564243+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:30.498691+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.639040+00:00", "trade", 10.449, 11.0]
["2026-09-30T14:29:31.736651+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.746951+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.818349+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.818858+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.818873+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.875822+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:31.875974+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:32.708166+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:32.717258+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:29:33.329104+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:29:35.097944+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:35.098215+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:35.099409+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:35.099523+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:35.198163+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:35.198556+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:35.198862+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:35.198902+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.198156+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.198468+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.198861+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.198897+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.199181+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.199206+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.199382+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.199632+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.199849+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.199873+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.199984+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.200004+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:29:36.263335+00:00", "trade", 10.455, 20.0]
["2026-09-30T14:29:36.681908+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.681961+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.682006+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.682307+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.682331+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:36.682760+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:37.100622+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:38.295351+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:39.946915+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:41.119411+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.893370+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.893471+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.893544+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.894376+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.894704+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.894862+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.895153+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.895293+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.903318+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:42.903772+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:43.759919+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:51.522390+00:00", "trade", 10.451, 9.0]
["2026-09-30T14:29:55.320941+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:29:57.958659+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:57.959115+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:29:57.959606+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:00.512709+00:00", "trade", 10.4546, 5.0]
["2026-09-30T14:30:00.512760+00:00", "trade", 10.451, 8.0]
["2026-09-30T14:30:01.334946+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:01.335661+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:05.947658+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:08.769110+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:11.519936+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:15.425083+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:15.426156+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:15.426592+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:17.412478+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:30:17.412501+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:30:17.412526+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:17.412527+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:17.412576+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:17.413145+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:17.413231+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:17.413265+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:30:17.413290+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:18.544624+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:22.121346+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:22.338122+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:22.405059+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:22.405760+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:22.405815+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:22.406264+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:23.061392+00:00", "trade", 10.4309, 2.0]
["2026-09-30T14:30:23.420977+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:23.966980+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:31.426389+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:31.426866+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:31.479290+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:31.479771+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:33.276183+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:30:33.276648+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:36.013967+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:30:37.737475+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:37.737596+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:37.739774+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:37.739784+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:38.676304+00:00", "trade", 10.4522, 108.0]
["2026-09-30T14:30:44.182493+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:44.183288+00:00", "trade", 10.46, 12.0]
["2026-09-30T14:30:44.903859+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:44.904562+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:44.904619+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:44.905018+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:44.905493+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:47.426641+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:47.427103+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:30:49.333019+00:00", "trade", 10.4315, 100.0]
["2026-09-30T14:30:50.256619+00:00", "trade", 10.4275, 5.0]
["2026-09-30T14:30:50.257539+00:00", "trade", 10.4575, 3.0]
["2026-09-30T14:30:50.304989+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:30:51.242146+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:30:51.242170+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:51.242191+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:51.249206+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:51.468120+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:51.667192+00:00", "trade", 10.455, 5.0]
["2026-09-30T14:30:51.718359+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.228979+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:30:52.233974+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234001+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234008+00:00", "trade", 10.45, 9.0]
["2026-09-30T14:30:52.234009+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:30:52.234013+00:00", "trade", 10.45, 99.0]
["2026-09-30T14:30:52.234016+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234024+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234030+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234037+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234044+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234051+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234085+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:30:52.234097+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.234231+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:30:52.234231+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:30:52.234251+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234259+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234265+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234272+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234279+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234286+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.234299+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.234743+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:30:52.234875+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.234958+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.235069+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.235118+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.235150+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.235881+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.236010+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.236304+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.236558+00:00", "trade", 10.45, 158.0]
["2026-09-30T14:30:52.236558+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.236561+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:52.236561+00:00", "trade", 10.45, 42.0]
["2026-09-30T14:30:52.236566+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.236753+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.237226+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.237285+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:52.237744+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.684978+00:00", "trade", 10.445, 100.0]
["2026-09-30T14:30:53.690924+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:30:53.691397+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:30:53.691400+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.691409+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.691423+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.697296+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.791475+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:53.895384+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:54.118301+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:30:55.062977+00:00", "trade", 10.445, 96.0]
["2026-09-30T14:30:55.071659+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:30:56.180996+00:00", "trade", 10.4329, 100.0]
["2026-09-30T14:31:00.098719+00:00", "trade", 10.4516, 3.0]
["2026-09-30T14:31:02.607662+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:02.607688+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:02.607700+00:00", "trade", 10.44, 17.0]
["2026-09-30T14:31:02.607705+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:02.608214+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:02.611134+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:09.837285+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:31:09.837286+00:00", "trade", 10.44, 59.0]
["2026-09-30T14:31:09.837701+00:00", "trade", 10.44, 41.0]
["2026-09-30T14:31:09.837709+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:09.837844+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:09.837868+00:00", "trade", 10.44, 59.0]
["2026-09-30T14:31:09.837869+00:00", "trade", 10.44, 86.0]
["2026-09-30T14:31:09.837996+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:09.837998+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:31:09.837999+00:00", "trade", 10.44, 59.0]
["2026-09-30T14:31:09.838017+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838025+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838031+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838038+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838045+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838052+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838066+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838172+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838408+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:31:09.838581+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.838743+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.839098+00:00", "trade", 10.44, 6.0]
["2026-09-30T14:31:09.839560+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:31:09.839956+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.840202+00:00", "trade", 10.435, 60.0]
["2026-09-30T14:31:09.843221+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.867737+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:31:09.890134+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:09.938935+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:13.528812+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:19.754302+00:00", "trade", 10.4267, 16.0]
["2026-09-30T14:31:19.844245+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:19.844852+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:19.845808+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:19.845978+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:19.845997+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:23.333832+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:23.654035+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:23.654498+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:28.026480+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:31:29.814825+00:00", "trade", 10.4349, 100.0]
["2026-09-30T14:31:30.031676+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:30.032135+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:35.074978+00:00", "trade", 10.4268, 15.0]
["2026-09-30T14:31:35.167992+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:35.168446+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:37.637627+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:31:37.638621+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:37.959087+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:31:39.632683+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:40.042839+00:00", "trade", 10.435, 100.0]
["2026-09-30T14:31:49.578480+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:49.915061+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:50.206586+00:00", "trade", 10.4456, 2.0]
["2026-09-30T14:31:50.512527+00:00", "trade", 10.4456, 2.0]
["2026-09-30T14:31:50.818226+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.465809+00:00", "trade", 10.44, 14.0]
["2026-09-30T14:31:57.465814+00:00", "trade", 10.44, 86.0]
["2026-09-30T14:31:57.466056+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466070+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466097+00:00", "trade", 10.44, 5.0]
["2026-09-30T14:31:57.466102+00:00", "trade", 10.44, 1.0]
["2026-09-30T14:31:57.466106+00:00", "trade", 10.44, 74.0]
["2026-09-30T14:31:57.466153+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:31:57.466233+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466264+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466280+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466334+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:31:57.466369+00:00", "trade", 10.44, 41.0]
["2026-09-30T14:31:57.466382+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:31:57.466383+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:31:57.466385+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.466410+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.466472+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.466480+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:31:57.466539+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.466616+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.466810+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.466932+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.467064+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467148+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467177+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467184+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467299+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467372+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467545+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467562+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467571+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467609+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467636+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.467838+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.468055+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.468061+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.468085+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.468117+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.468131+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.469317+00:00", "trade", 10.445, 20.0]
["2026-09-30T14:31:57.470251+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.470409+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.470696+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.470729+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.470763+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.470806+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471306+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471339+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471346+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471417+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.471460+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471508+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471515+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471796+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471858+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471906+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.471920+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.471946+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.471966+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.471991+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472288+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472320+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472352+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472427+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472439+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472467+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472790+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472821+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.472900+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.474440+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.474903+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.474917+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.474932+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.474964+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:57.475242+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.475696+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.475728+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.475903+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.476172+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.476627+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.603637+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:57.604110+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:59.423170+00:00", "trade", 10.445, 1.0]
["2026-09-30T14:31:59.790163+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:59.790617+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:59.790630+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:31:59.790681+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:59.790710+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:59.791151+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:31:59.791168+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:06.245538+00:00", "trade", 10.445, 98.0]
["2026-09-30T14:32:06.693902+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:07.800948+00:00", "trade", 10.4401, 2000.0]
["2026-09-30T14:32:12.498250+00:00", "trade", 10.445, 1.0]
["2026-09-30T14:32:25.285133+00:00", "trade", 10.44, 2.0]
["2026-09-30T14:32:25.285526+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:27.393508+00:00", "trade", 10.445, 4.0]
["2026-09-30T14:32:29.063093+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:30.380446+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:30.385092+00:00", "trade", 10.445, 1.0]
["2026-09-30T14:32:30.385117+00:00", "trade", 10.445, 50.0]
["2026-09-30T14:32:30.385151+00:00", "trade", 10.445, 50.0]
["2026-09-30T14:32:30.446779+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:30.447239+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:32:30.447273+00:00", "trade", 10.44, 200.0]
["2026-09-30T14:32:30.447284+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:32:30.447288+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:32:30.447295+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:32:30.447302+00:00", "trade", 10.44, 24.0]
["2026-09-30T14:32:30.447303+00:00", "trade", 10.44, 10.0]
["2026-09-30T14:32:30.447311+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:30.447350+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:32:30.447377+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.447384+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.447665+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.447679+00:00", "trade", 10.44, 20.0]
["2026-09-30T14:32:30.447733+00:00", "trade", 10.44, 50.0]
["2026-09-30T14:32:30.447819+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.447894+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.447964+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.448055+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.448187+00:00", "trade", 10.435, 1.0]
["2026-09-30T14:32:30.448207+00:00", "trade", 10.435, 10.0]
["2026-09-30T14:32:30.448566+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.448574+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.448949+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.448960+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.449015+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.452330+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.458004+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.458457+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.486070+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:30.486552+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:31.358565+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:31.817308+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:31.849867+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:33.152002+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.287728+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.288557+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.289943+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.292824+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.296101+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.297540+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.341107+00:00", "trade", 10.43, 8.0]
["2026-09-30T14:32:34.341211+00:00", "trade", 10.43, 23.0]
["2026-09-30T14:32:34.341271+00:00", "trade", 10.43, 6.0]
["2026-09-30T14:32:34.341335+00:00", "trade", 10.43, 6.0]
["2026-09-30T14:32:34.341365+00:00", "trade", 10.43, 57.0]
["2026-09-30T14:32:34.342096+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:34.342657+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:35.341299+00:00", "trade", 10.435, 1.0]
["2026-09-30T14:32:37.323811+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:37.334374+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:37.347032+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.435997+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436015+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436022+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436026+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436028+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436035+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436037+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436048+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436054+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436061+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436082+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436089+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.436168+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436219+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436315+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436345+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436348+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436349+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436354+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436414+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.436432+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.436439+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.436449+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436462+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436574+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.436579+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436598+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436608+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436612+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436625+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436751+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.436842+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.436859+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.436866+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.436912+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.436973+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.437017+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:39.437474+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.437481+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.437543+00:00", "trade", 10.43, 32.0]
["2026-09-30T14:32:39.437561+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.437568+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.437587+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.437666+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.437667+00:00", "trade", 10.425, 1.0]
["2026-09-30T14:32:39.437732+00:00", "trade", 10.425, 10.0]
["2026-09-30T14:32:39.437840+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.437897+00:00", "trade", 10.43, 10.0]
["2026-09-30T14:32:39.437914+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.437971+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.438302+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.438375+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.438637+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.438793+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.438893+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.439107+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.439218+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.439251+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.439252+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:32:39.439555+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.439717+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.440179+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.442266+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.442606+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.442921+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:39.443278+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.443288+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.449016+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:39.474018+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474353+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474468+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474475+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474489+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474497+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.474509+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:39.602675+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.602891+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.603336+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.603633+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.603999+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.604125+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604157+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604194+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604233+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604249+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604457+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.604475+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:40.604610+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604701+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.604708+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605159+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605166+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605182+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605193+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605635+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.605657+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.606155+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.606582+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.606610+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.606627+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607022+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607049+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607089+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607483+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607572+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.607947+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608041+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608057+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608388+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608408+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608515+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.608858+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609001+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609333+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609451+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609480+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609771+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609822+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.609927+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.610233+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.610406+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.610695+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.610861+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.610893+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611138+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611157+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611336+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611352+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611393+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611599+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.611878+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612059+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612326+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612365+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612499+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612520+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612817+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.612962+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613335+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613422+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613780+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613827+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613860+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.613883+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614254+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614278+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614317+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614336+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614796+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.614811+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.615251+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.615261+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.615303+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.615739+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.615779+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.616202+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.616267+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.616666+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.616722+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.616752+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617115+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617128+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617198+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617215+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617251+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617580+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.617741+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.618041+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.618228+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.618503+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.618761+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.618969+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.619240+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.619432+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.619727+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.619895+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.620208+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.620361+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.620698+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.620825+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.621184+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.621291+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.621672+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.621752+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.622159+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:40.622216+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:41.440265+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:41.632128+00:00", "trade", 10.43, 32.0]
["2026-09-30T14:32:41.632129+00:00", "trade", 10.43, 68.0]
["2026-09-30T14:32:41.632133+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632192+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632197+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632203+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632222+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:32:41.632255+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632302+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632338+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632373+00:00", "trade", 10.43, 32.0]
["2026-09-30T14:32:41.632492+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632495+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632557+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632574+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632578+00:00", "trade", 10.43, 500.0]
["2026-09-30T14:32:41.632601+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632608+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.632686+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.632693+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.632738+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632812+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.632825+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632869+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632881+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632881+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632899+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632903+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632962+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.632989+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633001+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633066+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633114+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.633145+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633206+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633278+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633343+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:32:41.633820+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.634677+00:00", "trade", 10.43, 3100.0]
["2026-09-30T14:32:41.634930+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:32:41.637843+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.638299+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.638480+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.638810+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:32:41.652047+00:00", "trade", 10.43, 800.0]
["2026-09-30T14:32:41.661502+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661504+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661505+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661516+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:32:41.661527+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661529+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661536+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661543+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661549+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661569+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661576+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661583+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661589+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661598+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:32:41.661617+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661623+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661630+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661762+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661765+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661778+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661785+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661803+00:00", "trade", 10.43, 300.0]
["2026-09-30T14:32:41.661813+00:00", "trade", 10.43, 859.0]
["2026-09-30T14:32:41.661820+00:00", "trade", 10.43, 859.0]
["2026-09-30T14:32:41.661823+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661848+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661861+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661870+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661882+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661894+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661895+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661903+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661914+00:00", "trade", 10.425, 182.0]
["2026-09-30T14:32:41.661952+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661956+00:00", "trade", 10.42, 759.0]
["2026-09-30T14:32:41.661958+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661959+00:00", "trade", 10.42, 234.0]
["2026-09-30T14:32:41.661961+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661962+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.661968+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661973+00:00", "trade", 10.42, 425.0]
["2026-09-30T14:32:41.661975+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661982+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661990+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.661997+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662010+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662024+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662031+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662038+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662045+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662051+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:32:41.662052+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.662052+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.662052+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.662056+00:00", "trade", 10.42, 6.0]
["2026-09-30T14:32:41.662079+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.662126+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662129+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.662166+00:00", "trade", 10.42, 500.0]
["2026-09-30T14:32:41.662188+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:32:41.662300+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662308+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662377+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662524+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662641+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662785+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.662805+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.663056+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.663200+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.664424+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.664858+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.664865+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.664881+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.666288+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.666327+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.667037+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.683127+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.761998+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:32:41.762376+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.762673+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.762714+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.762824+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.762844+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.762865+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.763567+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:41.763624+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:42.012080+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:32:42.012533+00:00", "trade", 10.42, 99.0]
["2026-09-30T14:32:42.012580+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:42.119003+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:42.603322+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.658048+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.658431+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.658614+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.668852+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.668862+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:44.669288+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:45.530457+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:32:45.530565+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:32:45.532898+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:32:45.533493+00:00", "trade", 10.42, 50.0]
["2026-09-30T14:32:47.001773+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:32:47.001863+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:47.002402+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:47.002691+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:47.002858+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:47.002876+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:47.079335+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:32:48.301242+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:50.015171+00:00", "trade", 10.4297, 24.0]
["2026-09-30T14:32:50.090810+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:50.233672+00:00", "trade", 10.4291, 12.0]
["2026-09-30T14:32:50.479088+00:00", "trade", 10.42, 300.0]
["2026-09-30T14:32:51.671105+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:32:51.672951+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:32:56.064381+00:00", "trade", 10.4299, 13.0]
["2026-09-30T14:32:57.505132+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:01.026272+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:01.048985+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:09.302431+00:00", "trade", 10.41, 100.0]
["2026-09-30T14:33:09.644254+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:11.754340+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.334182+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:33:15.334703+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.334704+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:15.334730+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.334737+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.334744+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.334876+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.335519+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.335601+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.335941+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.335952+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.336390+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.339460+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.340134+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.340376+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.340417+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.340509+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.340569+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.340957+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.340964+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.340973+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.340995+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.341270+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.341281+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.341426+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.341454+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.341465+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.341710+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.341787+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.341942+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.341984+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.342190+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.342206+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.342446+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:15.342769+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.342950+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.343228+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:15.386116+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.542686+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:33:16.542738+00:00", "quote", 10.41, 10.42]
["2026-09-30T14:33:16.543233+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.543234+00:00", "trade", 10.42, 200.0]
["2026-09-30T14:33:16.543254+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543261+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543269+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543275+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543282+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543288+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.543523+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.544026+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.544571+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.548714+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.586244+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:33:16.586650+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.587110+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.587123+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.587143+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.587579+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.587596+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:16.603006+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:18.081905+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.477702+00:00", "trade", 10.4289, 7.0]
["2026-09-30T14:33:19.493787+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.494243+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.494709+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.495163+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.495609+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:19.496064+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:21.358470+00:00", "trade", 10.4293, 4.0]
["2026-09-30T14:33:22.054717+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:22.438763+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:22.439962+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:33:27.402366+00:00", "trade", 10.4292, 16.0]
["2026-09-30T14:33:27.560846+00:00", "trade", 10.4312, 2.0]
["2026-09-30T14:33:27.561194+00:00", "trade", 10.4298, 13.0]
["2026-09-30T14:33:32.353342+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:44.840398+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:33:55.500367+00:00", "trade", 10.4291, 15.0]
["2026-09-30T14:33:56.735420+00:00", "trade", 10.4294, 29.0]
["2026-09-30T14:34:00.028818+00:00", "trade", 10.4324, 100.0]
["2026-09-30T14:34:00.311750+00:00", "trade", 10.42, 1.0]
["2026-09-30T14:34:05.876279+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:34:06.973556+00:00", "trade", 10.42, 100.0]
["2026-09-30T14:34:08.464699+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:08.466791+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:08.479598+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:08.480061+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:08.480240+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:10.022476+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:34:10.022815+00:00", "quote", 10.41, 10.43]
["2026-09-30T14:34:10.022958+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023417+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023473+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023531+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023558+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023769+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023770+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023771+00:00", "trade", 10.43, 2.0]
["2026-09-30T14:34:10.023776+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023777+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023778+00:00", "trade", 10.43, 52.0]
["2026-09-30T14:34:10.023783+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023800+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023810+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023827+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023828+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.023833+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023840+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023847+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023860+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023866+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023885+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023898+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023911+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023919+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023925+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023931+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023938+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.023944+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024034+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024043+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024050+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024064+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024071+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024072+00:00", "trade", 10.43, 200.0]
["2026-09-30T14:34:10.024072+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024093+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024101+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024107+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024128+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024136+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024174+00:00", "trade", 10.43, 46.0]
["2026-09-30T14:34:10.024175+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024208+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024220+00:00", "quote", 10.42, 10.43]
["2026-09-30T14:34:10.024231+00:00", "trade", 10.43, 54.0]
["2026-09-30T14:34:10.024233+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.024234+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024234+00:00", "trade", 10.43, 22.0]
["2026-09-30T14:34:10.024242+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024299+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.024337+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024340+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024365+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.024478+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024508+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024559+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.024641+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.024651+00:00", "trade", 10.43, 100.0]
["2026-09-30T14:34:10.024692+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.024732+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.025001+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.025033+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.025096+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.025103+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.025119+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.025192+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.025467+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.025557+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.025586+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.027822+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.027831+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.028262+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.028746+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.033058+00:00", "trade", 10.43, 1.0]
["2026-09-30T14:34:10.034165+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.038288+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038295+00:00", "quote", 10.42, 10.44]
["2026-09-30T14:34:10.038306+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038312+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038319+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038326+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038333+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038340+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038341+00:00", "trade", 10.44, 100.0]
["2026-09-30T14:34:10.038354+00:00", "quote", 10.43, 10.44]
["2026-09-30T14:34:10.038384+00:00", "trade", 10.44, 12.0]
["2026-09-30T14:34:10.038429+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038762+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038769+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038823+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038830+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038858+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038860+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.038918+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.039049+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.039240+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.047264+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.047715+00:00", "quote", 10.43, 10.45]
["2026-09-30T14:34:10.066166+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:34:10.066167+00:00", "trade", 10.45, 8.0]
["2026-09-30T14:34:10.066187+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:34:10.066201+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:34:10.066208+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:34:10.066214+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:34:10.066222+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:34:10.066266+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:34:10.066267+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:34:10.066267+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.066324+00:00", "trade", 10.45, 28.0]
["2026-09-30T14:34:10.066335+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.066667+00:00", "trade", 10.45, 6.0]
["2026-09-30T14:34:10.066695+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.066742+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.066960+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067064+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067082+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067141+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067238+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067245+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067271+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067283+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067336+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.067503+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.070711+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.103409+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:34:10.103839+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104194+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104299+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104311+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104323+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104755+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104765+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.104776+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.105074+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.167787+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:34:10.167799+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:10.167803+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:10.167808+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:10.167814+00:00", "trade", 10.46, 94.0]
["2026-09-30T14:34:10.167815+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:34:10.167878+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:34:10.167879+00:00", "trade", 10.46, 200.0]
["2026-09-30T14:34:10.167884+00:00", "quote", 10.44, 10.47]
["2026-09-30T14:34:10.167903+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:10.167906+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167913+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167920+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167927+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167933+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167934+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:34:10.167947+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167965+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.167972+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168163+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.168268+00:00", "trade", 10.46, 62.0]
["2026-09-30T14:34:10.168340+00:00", "trade", 10.46, 6.0]
["2026-09-30T14:34:10.168357+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.168501+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168520+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168681+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168713+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168736+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.168925+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.168985+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.169162+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.169222+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:34:10.169403+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.169446+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:34:10.169536+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.169624+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.169654+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.169710+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169903+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169926+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169932+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169939+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169958+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.169974+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.169984+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170088+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170133+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170155+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170342+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170421+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.170752+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.170913+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.171081+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.171394+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.171404+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.171524+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.171708+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.171782+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.171897+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172028+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.172038+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.172149+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.172263+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172288+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172491+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172528+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172552+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172607+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172766+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172818+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.172822+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.172868+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173102+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173197+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173515+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173641+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173953+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:10.173970+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.174455+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:10.174908+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.024591+00:00", "trade", 10.465, 23.0]
["2026-09-30T14:34:11.268428+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.268457+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.268738+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.268761+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.269158+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269212+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269425+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269458+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.269489+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.269626+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269668+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269867+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.269883+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.269913+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.270094+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:11.270422+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.270449+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.270851+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:11.270896+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.216357+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.368431+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.368459+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.368525+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.368752+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.368774+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369034+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369185+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369198+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369242+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369248+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369428+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369457+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369506+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369518+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369696+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369722+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369739+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369746+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369896+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.369914+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.369962+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.370046+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.370047+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:12.370047+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:12.370048+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:12.370050+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:34:12.370074+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.370172+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.370244+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.370497+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.370500+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:34:12.370693+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.370827+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.371325+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:12.377473+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.377825+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.377932+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.377990+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378003+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378419+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378430+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378443+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378458+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378873+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378904+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.378941+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.379335+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.379437+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.379811+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.379929+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.379959+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.380445+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.380626+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.380900+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.380936+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.380965+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.381067+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.381380+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.381536+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.381880+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.381997+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382329+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382363+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382436+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382456+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382809+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.382900+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383289+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383384+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383735+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383769+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383824+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.383837+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.384211+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.384284+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.384696+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.384746+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385148+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385174+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385187+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385206+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385643+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.385687+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386122+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386147+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386571+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386585+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386623+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.386644+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387132+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387503+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387583+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387631+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387949+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.387964+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388055+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388084+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388114+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388411+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388587+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.388875+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389038+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389069+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389316+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389333+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389515+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389776+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.389996+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390236+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390446+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390477+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390681+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390697+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.390923+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.391147+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.391404+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.391609+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.391849+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.391896+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392047+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392076+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392322+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392348+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392382+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392510+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392855+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.392984+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393312+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393336+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393446+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393453+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393816+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.393926+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394298+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394386+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394748+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394778+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394831+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.394848+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:12.871985+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.001659+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.570906+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.570952+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.572668+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.572670+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:13.572671+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:34:13.572692+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:13.573162+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:13.573203+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:34:13.573229+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:34:13.573919+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:13.573938+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:13.574023+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:34:13.580100+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.580551+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.580564+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.580587+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.581039+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:13.585312+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:16.807927+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:19.801368+00:00", "trade", 10.4303, 13.0]
["2026-09-30T14:34:20.552735+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553112+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553233+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553327+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553334+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553422+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.553616+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.554047+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.554194+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.554729+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.555092+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:20.555142+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:23.787359+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.729601+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.734046+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.734354+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.735812+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.735819+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.739477+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.740484+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:26.747999+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:27.135843+00:00", "trade", 10.4441, 2.0]
["2026-09-30T14:34:27.301976+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:27.564005+00:00", "trade", 10.4448, 2.0]
["2026-09-30T14:34:28.471974+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:29.746803+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:30.405695+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:31.337239+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:32.286548+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:32.287658+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:32.288498+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:32.687886+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:35.077230+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:35.077691+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:39.309058+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:39.315935+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:39.319662+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:39.319670+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:40.484719+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:43.391292+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:44.012368+00:00", "trade", 10.4395, 13.0]
["2026-09-30T14:34:52.881263+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:34:52.881416+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.881855+00:00", "trade", 10.465, 3.0]
["2026-09-30T14:34:52.881929+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.881936+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.881944+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.881952+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.881966+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.884077+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.884182+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.884217+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.884530+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.885361+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.885369+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.885379+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:52.981806+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.982264+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.982282+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.982299+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.982316+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.982347+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.995820+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:52.995822+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:52.997856+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.011705+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:53.012218+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.012543+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.012702+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.012728+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.013092+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.013153+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.013163+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.013204+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.013531+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.014511+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:53.022168+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.022624+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.303871+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:53.981374+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:53.982042+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:34:54.081366+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.082092+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.084268+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098039+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:54.098096+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098480+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098679+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098710+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098961+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.098992+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099000+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099050+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099453+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099463+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099502+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099902+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099968+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.099975+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.100012+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.100470+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.108434+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.111588+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:54.115694+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:54.484789+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:54.493050+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:55.307385+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:55.329648+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:55.347451+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:34:56.507784+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:34:56.913836+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:57.125171+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:34:58.085978+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:34:58.119924+00:00", "quote", 10.45, 10.48]
["2026-09-30T14:34:58.874087+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:34:59.521132+00:00", "trade", 10.465, 100.0]
["2026-09-30T14:35:00.281455+00:00", "trade", 10.4357, 23.0]
["2026-09-30T14:35:00.494873+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.494900+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495160+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495411+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495430+00:00", "trade", 10.46, 101.0]
["2026-09-30T14:35:00.495903+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495920+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495930+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.495966+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496038+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496048+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496080+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496707+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496848+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.496985+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.497035+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.503979+00:00", "trade", 10.47, 99.0]
["2026-09-30T14:35:00.505254+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.505711+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:00.542429+00:00", "trade", 10.4358, 5.0]
["2026-09-30T14:35:00.961968+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:00.961979+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:00.962359+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:00.962423+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:00.962486+00:00", "trade", 10.46, 12.0]
["2026-09-30T14:35:02.901915+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:02.901923+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:05.221148+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:05.222896+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:05.223347+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:06.630366+00:00", "trade", 10.46, 10.0]
["2026-09-30T14:35:06.631402+00:00", "trade", 10.46, 50.0]
["2026-09-30T14:35:06.632147+00:00", "trade", 10.46, 40.0]
["2026-09-30T14:35:08.234368+00:00", "trade", 10.4488, 13.0]
["2026-09-30T14:35:09.201104+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:11.546582+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.546655+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.546863+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.547065+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.547123+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.548385+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.556946+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.594915+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:11.626186+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:11.626524+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:11.633780+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.412011+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.412816+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.414790+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.415037+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.416564+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.416566+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:12.416567+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:12.416584+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416592+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416599+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416606+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416613+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416784+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:12.416784+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416888+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:12.416932+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:12.416970+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:12.417030+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:35:12.417038+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.417055+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:12.417085+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.417087+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:35:12.417089+00:00", "trade", 10.455, 100.0]
["2026-09-30T14:35:12.417410+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:35:12.417468+00:00", "quote", 10.44, 10.45]
["2026-09-30T14:35:12.417542+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:12.421763+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:12.422345+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:13.054401+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:13.054804+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:13.430051+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:15.008132+00:00", "trade", 10.45, 2.0]
["2026-09-30T14:35:15.510356+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:20.252548+00:00", "trade", 10.4505, 43.0]
["2026-09-30T14:35:25.374315+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:26.263927+00:00", "trade", 10.45, 5.0]
["2026-09-30T14:35:29.979342+00:00", "trade", 10.45, 200.0]
["2026-09-30T14:35:29.979959+00:00", "trade", 10.4522, 20.0]
["2026-09-30T14:35:29.980509+00:00", "trade", 10.45, 1.0]
["2026-09-30T14:35:30.755807+00:00", "trade", 10.4579, 1.0]
["2026-09-30T14:35:30.947344+00:00", "trade", 10.45, 300.0]
["2026-09-30T14:35:32.544290+00:00", "trade", 10.4522, 13.0]
["2026-09-30T14:35:35.403152+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:42.414980+00:00", "trade", 10.45, 100.0]
["2026-09-30T14:35:47.329982+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:47.330012+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.330535+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:47.331093+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:47.364100+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:47.364101+00:00", "trade", 10.46, 700.0]
["2026-09-30T14:35:47.364104+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:47.364104+00:00", "trade", 10.46, 101.0]
["2026-09-30T14:35:47.364106+00:00", "quote", 10.44, 10.46]
["2026-09-30T14:35:47.364129+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364136+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364142+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364149+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364156+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364163+00:00", "quote", 10.45, 10.46]
["2026-09-30T14:35:47.364182+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:47.364277+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.364383+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.364487+00:00", "trade", 10.46, 7.0]
["2026-09-30T14:35:47.364519+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.364530+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:47.364549+00:00", "quote", 10.46, 10.46]
["2026-09-30T14:35:47.364563+00:00", "trade", 10.46, 1.0]
["2026-09-30T14:35:47.364576+00:00", "trade", 10.46, 100.0]
["2026-09-30T14:35:47.364584+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.364703+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.364932+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.364971+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365091+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365101+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365129+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.365209+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.365401+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.365552+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365685+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365715+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.365772+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365781+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.365999+00:00", "quote", 10.45, 10.47]
["2026-09-30T14:35:47.366175+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.366194+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.366220+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.366476+00:00", "quote", 10.46, 10.47]
["2026-09-30T14:35:47.366477+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:47.366478+00:00", "trade", 10.47, 200.0]
["2026-09-30T14:35:47.366484+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366504+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366510+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366524+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366531+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366538+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.366877+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.367053+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.370513+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.453536+00:00", "trade", 10.46, 4.0]
["2026-09-30T14:35:47.453820+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.541168+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.541861+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:35:47.541888+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:47.541934+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.541979+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.542238+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.542314+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.542607+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.542783+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.542811+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.542862+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.542872+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.543053+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.543274+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.543600+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.543737+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.543765+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.543817+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.543826+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.544038+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.544235+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.544548+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.544697+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.544725+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.545024+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545034+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545190+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.545516+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545649+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545681+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.545837+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545847+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.545960+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.546144+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.546468+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.546600+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.546625+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.546667+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.546915+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.547059+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.547106+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.547148+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.547373+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.547573+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.547593+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.547626+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.547634+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.547811+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.548056+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.548384+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.548520+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.548549+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.548859+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.548868+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.549006+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.549014+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.549297+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.549362+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.549466+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.549494+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.549780+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.549789+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.549958+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.550280+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.550428+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.550452+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.550585+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.550596+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.550726+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.550920+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551239+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.551384+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551410+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551581+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551593+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551689+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.551853+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.551892+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.552038+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.552171+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552372+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552412+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.552496+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552504+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552514+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552614+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552826+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.552876+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.553203+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.553336+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.553365+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.553403+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.553414+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.553832+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.553840+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.553858+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.554176+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.554352+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.554382+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.554413+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.554429+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.554855+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.554864+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.554873+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.555169+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.555339+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.555368+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.555397+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.555407+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.555787+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.555829+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.556168+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.556296+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.556340+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.556357+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.556376+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.556610+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.556805+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.557126+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557274+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557296+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.557599+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557609+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557845+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557896+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.557916+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.558061+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558071+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558080+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558382+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558407+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.558434+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558444+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558502+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.558870+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.559195+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559331+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559359+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.559666+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559676+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559777+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559812+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.559832+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.560131+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560141+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560152+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560291+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560319+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.560484+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560494+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560568+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.560782+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.561109+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561243+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561271+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.561293+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561303+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561690+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561720+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.561721+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:47.561739+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.562057+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.562202+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.562225+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.562251+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.562261+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.562495+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.562686+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.563010+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.563166+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.563193+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.563480+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.563489+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.563610+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.563652+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.563982+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.564111+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.564140+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.564158+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.564168+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.564424+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.564607+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.564931+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565073+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565097+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.565415+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565425+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565519+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565560+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.565875+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565882+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.565890+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.566025+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.566048+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.566069+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.566079+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.566325+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.566509+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.566837+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.567029+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.567312+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.567493+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.567815+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.567952+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.567977+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.568035+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.568045+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.568256+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.568443+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.568761+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.568930+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.569235+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.569397+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.569717+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.569859+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.569883+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.570061+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.570090+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.570162+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.570345+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.570677+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.570833+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.570871+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.571300+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.571625+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.571769+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.571800+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.571816+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.571829+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.572066+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.572265+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.572591+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.572749+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.573066+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.573217+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.573533+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.573681+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.573700+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.573874+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.573881+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.573983+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.574162+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.574489+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.574646+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.574679+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:47.575126+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:35:47.575431+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:48.001426+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:48.512484+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:49.875294+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:50.826353+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:35:51.375015+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:35:52.956851+00:00", "trade", 10.4376, 2.0]
["2026-09-30T14:35:53.809917+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.809923+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.810251+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.810369+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.810421+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.810706+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:53.810736+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:35:56.736370+00:00", "trade", 10.455, 13.0]
["2026-09-30T14:35:57.887543+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:05.517726+00:00", "trade", 10.4364, 100.0]
["2026-09-30T14:36:07.064501+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:36:07.438221+00:00", "trade", 10.47, 33.0]
["2026-09-30T14:36:07.453470+00:00", "trade", 10.47, 26.0]
["2026-09-30T14:36:10.455220+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:36:10.456007+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:11.973189+00:00", "trade", 10.4582, 2.0]
["2026-09-30T14:36:15.990407+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:16.557410+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:36:16.558195+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:16.609193+00:00", "trade", 10.47, 30.0]
["2026-09-30T14:36:16.609659+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:16.609686+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:18.418933+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:36:18.834802+00:00", "trade", 10.4366, 100.0]
["2026-09-30T14:36:20.573366+00:00", "trade", 10.4602, 13.0]
["2026-09-30T14:36:21.766930+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:21.768423+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:31.712750+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:32.271455+00:00", "trade", 10.4377, 2.0]
["2026-09-30T14:36:34.195065+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:36:34.528815+00:00", "trade", 10.4378, 100.0]
["2026-09-30T14:36:34.529607+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:34.741105+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:34.741562+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:38.452157+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:38.453709+00:00", "trade", 10.47, 13.0]
["2026-09-30T14:36:44.078994+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:44.963513+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:36:46.455849+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:36:47.171370+00:00", "trade", 10.4593, 14.0]
["2026-09-30T14:36:49.259724+00:00", "trade", 10.47, 39.0]
["2026-09-30T14:36:49.599269+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:49.606203+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:49.609005+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:49.610548+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:51.058223+00:00", "trade", 10.4697, 2.0]
["2026-09-30T14:36:51.164473+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:36:53.108341+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:53.112145+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:53.112204+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:53.115193+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:36:53.118525+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:00.730131+00:00", "trade", 10.47, 8.0]
["2026-09-30T14:37:00.740907+00:00", "trade", 10.47, 321.0]
["2026-09-30T14:37:00.741728+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:00.757986+00:00", "trade", 10.47, 4.0]
["2026-09-30T14:37:00.771144+00:00", "trade", 10.47, 50.0]
["2026-09-30T14:37:02.396825+00:00", "trade", 10.4382, 1.0]
["2026-09-30T14:37:06.514080+00:00", "trade", 10.47, 1.0]
["2026-09-30T14:37:08.234368+00:00", "trade", 10.4591, 10.0]
["2026-09-30T14:37:08.283746+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:10.394139+00:00", "trade", 10.47, 13.0]
["2026-09-30T14:37:12.117141+00:00", "trade", 10.4375, 57.0]
["2026-09-30T14:37:13.042587+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:13.043666+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:13.043724+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:13.050918+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:13.058932+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:13.065492+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:13.073746+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:13.092203+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:19.618316+00:00", "trade", 10.4379, 100.0]
["2026-09-30T14:37:21.569019+00:00", "trade", 10.47, 3.0]
["2026-09-30T14:37:21.569774+00:00", "trade", 10.47, 2.0]
["2026-09-30T14:37:22.768166+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:22.804329+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:25.583972+00:00", "trade", 10.4686, 3.0]
["2026-09-30T14:37:25.584034+00:00", "trade", 10.4686, 2.0]
["2026-09-30T14:37:27.564743+00:00", "trade", 10.4561, 5.0]
["2026-09-30T14:37:30.632244+00:00", "trade", 10.47, 100.0]
["2026-09-30T14:37:31.877366+00:00", "trade", 10.47, 10.0]
["2026-09-30T14:37:32.544402+00:00", "trade", 10.4661, 10.0]
["2026-09-30T14:37:33.656434+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:33.784308+00:00", "trade", 10.47, 6.0]
["2026-09-30T14:37:34.011116+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:34.337130+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:37.902767+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.439049+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.440075+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.440630+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.441840+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.442400+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.443222+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.443305+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.443695+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.443770+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.444170+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.444233+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:38.453130+00:00", "trade", 10.47, 13.0]
["2026-09-30T14:37:38.494670+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:40.497654+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:41.011155+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:41.166924+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:42.011182+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:42.158432+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:43.010836+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:43.224123+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:43.811358+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:44.518073+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:47.267440+00:00", "trade", 10.4534, 2.0]
["2026-09-30T14:37:47.268254+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:48.685114+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:48.685194+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:48.686537+00:00", "quote", 10.46, 10.48]
["2026-09-30T14:37:48.686539+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:48.686540+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:48.686558+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686559+00:00", "trade", 10.48, 172.0]
["2026-09-30T14:37:48.686572+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686578+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686585+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686592+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686599+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.686970+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.687012+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.687031+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.687050+00:00", "quote", 10.47, 10.48]
["2026-09-30T14:37:48.687114+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:48.687115+00:00", "trade", 10.48, 59.0]
["2026-09-30T14:37:48.687115+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.687115+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.687176+00:00", "trade", 10.48, 41.0]
["2026-09-30T14:37:48.687176+00:00", "trade", 10.48, 59.0]
["2026-09-30T14:37:48.687183+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.687184+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:48.687241+00:00", "trade", 10.48, 41.0]
["2026-09-30T14:37:48.687242+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:37:48.687354+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.687406+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.687425+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.687768+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.687895+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.689068+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.689155+00:00", "trade", 10.48, 28.0]
["2026-09-30T14:37:48.689531+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.689570+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.689913+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.690001+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.690021+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.690042+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.690102+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.690515+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.690552+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:37:48.691350+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.691654+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.691809+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.691824+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.691837+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.691862+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692095+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692225+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692319+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692799+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692808+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692824+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692835+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.692841+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.702282+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.702734+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.780087+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:37:48.786619+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.787027+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:37:48.787455+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:37:48.787484+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:37:48.787502+00:00", "quote", 10.46, 10.49]
["2026-09-30T14:37:48.787523+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.787977+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788048+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788063+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788087+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788093+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788328+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788461+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788471+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788500+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788507+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788540+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788550+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788579+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788586+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788942+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788951+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788979+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.788986+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789067+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789077+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789104+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789111+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789473+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789482+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789500+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789507+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789591+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789601+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789892+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789898+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789985+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.789993+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790023+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790029+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790087+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790097+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790357+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790364+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790503+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790535+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790566+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.790635+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.791010+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.840324+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:48.933163+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:49.214996+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:49.215017+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:49.985423+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:50.010959+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:50.052483+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:50.595680+00:00", "trade", 10.451, 100.0]
["2026-09-30T14:37:50.596494+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:51.302044+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:37:54.036913+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:37:54.037710+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:37:56.736397+00:00", "trade", 10.4737, 9.0]
["2026-09-30T14:38:00.440137+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:02.930455+00:00", "trade", 10.48, 1.0]
["2026-09-30T14:38:02.931698+00:00", "trade", 10.48, 5.0]
["2026-09-30T14:38:09.454191+00:00", "trade", 10.48, 13.0]
["2026-09-30T14:38:10.748290+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:23.041642+00:00", "trade", 10.4796, 2.0]
["2026-09-30T14:38:25.599405+00:00", "trade", 10.4796, 2.0]
["2026-09-30T14:38:28.608061+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:28.616363+00:00", "trade", 10.47, 200.0]
["2026-09-30T14:38:29.011440+00:00", "trade", 10.48, 61.0]
["2026-09-30T14:38:29.238092+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.258327+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.325681+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.341851+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.341862+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.367033+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.378900+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.484294+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.499927+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.580667+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.651842+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.661809+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.672684+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.673248+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.683072+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.691539+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.699093+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.706112+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.711996+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.717221+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.721174+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.739929+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.751374+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.755573+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.761917+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.783513+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.804157+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:29.842128+00:00", "trade", 10.48, 600.0]
["2026-09-30T14:38:29.842541+00:00", "trade", 10.48, 800.0]
["2026-09-30T14:38:29.842736+00:00", "trade", 10.48, 600.0]
["2026-09-30T14:38:29.843133+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.843309+00:00", "trade", 10.48, 600.0]
["2026-09-30T14:38:29.843865+00:00", "trade", 10.48, 800.0]
["2026-09-30T14:38:29.844277+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.846272+00:00", "trade", 10.48, 100.0]
["2026-09-30T14:38:29.847390+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:38:29.848205+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:38:29.856862+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:38:29.969532+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.014748+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.014762+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.104888+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.304027+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.549925+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.575274+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:38:30.575277+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:38:30.575277+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:38:30.575505+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:38:30.575576+00:00", "trade", 10.49, 157.0]
["2026-09-30T14:38:30.575602+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:38:30.575640+00:00", "trade", 10.49, 29.0]
["2026-09-30T14:38:30.575640+00:00", "trade", 10.49, 1.0]
["2026-09-30T14:38:30.576308+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:38:30.576614+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.582450+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.583394+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.584111+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.584511+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.585376+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.585682+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.585894+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.587800+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.587989+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.590084+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.591823+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.591882+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.596283+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.596622+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.603640+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:38:30.604048+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.604567+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.615808+00:00", "trade", 10.49, 43.0]
["2026-09-30T14:38:30.652219+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:30.693550+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:38:30.693989+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.694245+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.694305+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:30.694840+00:00", "trade", 10.48, 300.0]
["2026-09-30T14:38:30.695330+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:38:30.695621+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:30.697284+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:38:30.703625+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:38:30.705537+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:38:30.706276+00:00", "trade", 10.48, 200.0]
["2026-09-30T14:38:31.109309+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:38:31.109338+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:38:31.109582+00:00", "quote", 10.48, 10.49]
["2026-09-30T14:38:31.109606+00:00", "quote", 10.47, 10.49]
["2026-09-30T14:38:31.109790+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.110040+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.110122+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.110268+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.110300+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.110333+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.176890+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.186544+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186615+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186626+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186665+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186680+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186687+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186697+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.186703+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.187372+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.187383+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.187447+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.187455+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.188528+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.188585+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.190108+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.190117+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.190131+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.190159+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.190214+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.190223+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.194620+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.202991+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.209607+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.209668+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.209682+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.209709+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.209723+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.210424+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.210431+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.211428+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.212520+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.213488+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.214460+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.215061+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.215075+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.229728+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.229738+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.229760+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.229768+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.230926+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.230965+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.231880+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.232950+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.233944+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.234892+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.235928+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.236503+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.237816+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.237881+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.238877+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.239997+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.240937+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.241898+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.242858+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.243702+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.244747+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.245611+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.246578+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.247684+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.248805+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.248816+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.249878+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.250785+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.251682+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.252552+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.252947+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.252964+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.252987+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.253044+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.307014+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307067+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307081+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307100+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307112+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307169+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307176+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307726+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307741+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307823+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.307829+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.308857+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.309948+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.311006+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.311940+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.313070+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.314080+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.315343+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.316219+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.317209+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.318179+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.319274+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.320272+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.321166+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.322157+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.323140+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.324130+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.325238+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.325248+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.326180+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.327323+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.328457+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.329357+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.330416+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.331496+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.332679+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.333675+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.334568+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.335658+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.336565+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.337542+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.338454+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.339347+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.340455+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.341124+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.341130+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.341147+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.372089+00:00", "trade", 10.49, 200.0]
["2026-09-30T14:38:31.474698+00:00", "trade", 10.49, 100.0]
["2026-09-30T14:38:31.670656+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670667+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670694+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670705+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670782+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670796+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670803+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.670809+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.671053+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.677342+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.683257+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.746951+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.747010+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.747023+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.747043+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.749312+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.749318+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.749355+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.749485+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.749525+00:00", "quote", 10.47, 10.5]
["2026-09-30T14:38:31.769492+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.769536+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.769548+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.778611+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:31.778633+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:38:31.778635+00:00", "trade", 10.5, 18.0]
["2026-09-30T14:38:31.778660+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:38:31.778674+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:38:31.778950+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:38:31.778970+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:38:31.778988+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:31.778994+00:00", "trade", 10.5, 6.0]
["2026-09-30T14:38:31.779007+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.779076+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:31.779237+00:00", "trade", 10.5, 4.0]
["2026-09-30T14:38:31.779238+00:00", "trade", 10.5, 22.0]
["2026-09-30T14:38:31.779305+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:31.779312+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:31.779343+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.779362+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.779600+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.779837+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:31.781716+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.782166+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.782338+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.783474+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.783828+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.783895+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.783956+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.783985+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.791338+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:31.796451+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.796762+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.796817+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.797393+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.797431+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.797447+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.797703+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.797806+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.798678+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.799365+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.799459+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.800575+00:00", "trade", 10.5, 11.0]
["2026-09-30T14:38:31.839875+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.839885+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.859421+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.859427+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.859439+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.889912+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:31.897864+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.898608+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:31.898640+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.001140+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.001592+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.033682+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.033710+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.033977+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.034001+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.034437+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.034512+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.034668+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.034723+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.034770+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.034875+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.035220+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.035639+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.036135+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.082800+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.082934+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.083086+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.100018+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.100768+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.100871+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.101306+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.120036+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.120037+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.120096+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.120424+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.120436+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.120798+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.120925+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.120927+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.121222+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.121399+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.121558+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.122416+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.123561+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.123568+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.128334+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.129041+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.132466+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.132473+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.136690+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136747+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136808+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136886+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136925+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.136942+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136962+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.136997+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.137455+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.137498+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.137830+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.138513+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.138526+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.138563+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.138608+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.138683+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.139176+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139245+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139259+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139272+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139279+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139771+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139782+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139981+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.139988+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.140607+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.140616+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141090+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141097+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141574+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141583+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141889+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.141909+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.142623+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.142633+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.142758+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.142771+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.143474+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.143483+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.143751+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.143757+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.144055+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.144397+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.144432+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.154732+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.154734+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.179914+00:00", "trade", 10.5, 32.0]
["2026-09-30T14:38:32.192969+00:00", "quote", 10.48, 10.5]
["2026-09-30T14:38:32.202118+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.260414+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260469+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260481+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260529+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260536+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260543+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260563+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.260890+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.290145+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.293468+00:00", "trade", 10.51, 12.0]
["2026-09-30T14:38:32.293470+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:38:32.293470+00:00", "trade", 10.51, 88.0]
["2026-09-30T14:38:32.293474+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.293480+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.293495+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.293523+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.294159+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.294177+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.295684+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.299787+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.300894+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.301193+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.301230+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.301264+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302455+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302793+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302802+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302803+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302845+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.302958+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.310696+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.310938+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.317816+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.317825+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.317832+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.317916+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.318059+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.318436+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.318442+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.318721+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.318729+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.319147+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.319761+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:38:32.320214+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.320352+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.321542+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.321663+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.321835+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.321888+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.326967+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.345477+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371350+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371359+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371398+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371411+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371421+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371427+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.371477+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.381886+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.383757+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.383807+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.384020+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.384030+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.384102+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.386367+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.386640+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.386647+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.386667+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.386683+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.386784+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.387117+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.387250+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387386+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387472+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387480+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387493+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387500+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387621+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387676+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387705+00:00", "quote", 10.48, 10.51]
["2026-09-30T14:38:32.387761+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.387817+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.387902+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.388292+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.388338+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.388403+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.388574+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.389694+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.390311+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.392645+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.392808+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.393238+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.393416+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.393567+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.393861+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.403975+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.404013+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.404083+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.405136+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.406166+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.407309+00:00", "trade", 10.51, 12.0]
["2026-09-30T14:38:32.407309+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:32.407314+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.407331+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.407364+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.407692+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.407793+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:32.408021+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.408096+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.408301+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.412244+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.414740+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.415023+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.415030+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.415050+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.415067+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.415419+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.417802+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.418912+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.418923+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.418977+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.419789+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.419808+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.419821+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.419919+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.420145+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.420152+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.421083+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:38:32.422135+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.422142+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.422179+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.422221+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.422244+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.430330+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.430386+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.430496+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.430533+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.434658+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.434669+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.436510+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.436823+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.438008+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.438093+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.438602+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.439164+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.439914+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.440948+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.441376+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.441422+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.443014+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.443021+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.443827+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.443911+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444007+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444029+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444519+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444594+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444728+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.444915+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.445366+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.445389+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.445773+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.445813+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.446084+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.446833+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.447346+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.447852+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.448490+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.448918+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.449824+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.450132+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.451283+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.451874+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.452681+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.453072+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.782201+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:32.782245+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:32.783057+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:33.103716+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.000669+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.000975+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:34.001029+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.001036+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.001042+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.001262+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:38:34.001366+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:34.001367+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.001433+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.001860+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.001935+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.001973+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.002014+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.002082+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.005604+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.006111+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.006528+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.006540+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.006552+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.034559+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.035021+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.035037+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.035230+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.035281+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.035290+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.035694+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.035737+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.101067+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.101766+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.102223+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.102275+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:34.114369+00:00", "trade", 10.483, 9.0]
["2026-09-30T14:38:34.383598+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.384056+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:34.559628+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.367312+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.367857+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.367858+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:35.367859+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:35.367861+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:35.367864+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.367871+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.367999+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.368282+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.368524+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.368543+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.368575+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.707661+00:00", "trade", 10.515, 110.0]
["2026-09-30T14:38:35.707685+00:00", "trade", 10.515, 190.0]
["2026-09-30T14:38:35.708100+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:35.708477+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:35.708525+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:35.708542+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:35.708557+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:35.708573+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:35.708585+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:35.708641+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.708676+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.709102+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.709115+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.709125+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.709745+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:35.990366+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:36.550333+00:00", "trade", 10.515, 300.0]
["2026-09-30T14:38:40.588363+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.588914+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:40.588915+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:38:40.588954+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.588961+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.588968+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.589328+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.589659+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.594969+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.633658+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:40.634105+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:40.634114+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:40.634120+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:40.634148+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.634159+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.634579+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.634603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.634633+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635020+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635041+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635080+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635485+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635569+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.635947+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636021+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636053+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636390+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636409+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636517+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636852+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.636997+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637082+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637447+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637481+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637523+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637547+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637925+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.637988+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.638445+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.638452+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.638905+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:40.638946+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.826354+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.826775+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.827249+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.827273+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.827357+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:41.827428+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:41.827643+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:41.827652+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:41.827745+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.830873+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.830900+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.831245+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.831572+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.831708+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.831723+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.831749+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:41.832049+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:41.832127+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:38:42.018389+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:42.018853+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:42.018900+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:38:42.019114+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:42.019689+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:45.514195+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:45.515447+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:45.597899+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:49.124791+00:00", "trade", 10.4734, 100.0]
["2026-09-30T14:38:49.125579+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:49.126037+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:51.164329+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.400275+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:38:54.401798+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.401813+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.402284+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.402301+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.402763+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.402815+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.403235+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.403278+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.403706+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.403737+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.404181+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.404196+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.404654+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.404673+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.405129+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.405149+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.405603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:54.405619+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:55.510924+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:57.237406+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:57.238814+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:58.110420+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:59.365380+00:00", "trade", 10.487, 10.0]
["2026-09-30T14:38:59.717833+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:59.718112+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:38:59.718114+00:00", "trade", 10.52, 300.0]
["2026-09-30T14:38:59.718825+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:00.042999+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:39:00.718823+00:00", "trade", 10.515, 3.0]
["2026-09-30T14:39:01.542832+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:39:04.613872+00:00", "trade", 10.4743, 100.0]
["2026-09-30T14:39:04.615164+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:05.117847+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:05.978550+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:39:14.123039+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:15.937603+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:23.119814+00:00", "trade", 10.4908, 1.0]
["2026-09-30T14:39:23.313997+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:39:23.540826+00:00", "trade", 10.515, 10.0]
["2026-09-30T14:39:25.614332+00:00", "trade", 10.491, 6.0]
["2026-09-30T14:39:32.544370+00:00", "trade", 10.4901, 17.0]
["2026-09-30T14:39:34.377957+00:00", "trade", 10.52, 400.0]
["2026-09-30T14:39:34.377957+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:34.378654+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:35.792490+00:00", "trade", 10.515, 88.0]
["2026-09-30T14:39:36.264246+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:39:37.989993+00:00", "trade", 10.515, 3.0]
["2026-09-30T14:39:40.906294+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836360+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.836542+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836549+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836555+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836562+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836579+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.836763+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836804+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.836912+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:41.836952+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.836957+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.836972+00:00", "trade", 10.52, 21.0]
["2026-09-30T14:39:41.837003+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.837047+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.837075+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837190+00:00", "trade", 10.52, 21.0]
["2026-09-30T14:39:41.837191+00:00", "trade", 10.52, 40.0]
["2026-09-30T14:39:41.837217+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837320+00:00", "trade", 10.52, 7.0]
["2026-09-30T14:39:41.837322+00:00", "trade", 10.52, 9.0]
["2026-09-30T14:39:41.837328+00:00", "trade", 10.52, 91.0]
["2026-09-30T14:39:41.837345+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837349+00:00", "trade", 10.525, 3.0]
["2026-09-30T14:39:41.837354+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837418+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.837601+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837694+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837701+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837847+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837854+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.837856+00:00", "trade", 10.52, 21.0]
["2026-09-30T14:39:41.837864+00:00", "trade", 10.52, 11.0]
["2026-09-30T14:39:41.837870+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837910+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.837910+00:00", "quote", 10.52, 10.52]
["2026-09-30T14:39:41.838143+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:41.838244+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.838297+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.838305+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.839937+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.840406+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:41.841788+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842109+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842244+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842251+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842293+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842598+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.842741+00:00", "trade", 10.52, 58.0]
["2026-09-30T14:39:41.842753+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.843192+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:41.895680+00:00", "trade", 10.52, 126.0]
["2026-09-30T14:39:41.935148+00:00", "trade", 10.52, 5.0]
["2026-09-30T14:39:42.192224+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.321986+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:42.571035+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:39:42.571075+00:00", "trade", 10.52, 19.0]
["2026-09-30T14:39:42.571077+00:00", "trade", 10.52, 40.0]
["2026-09-30T14:39:42.571077+00:00", "trade", 10.52, 403.0]
["2026-09-30T14:39:42.571088+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.571102+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571109+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571116+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571122+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571136+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571230+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571346+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:39:42.571756+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.571773+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.571895+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.571954+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.572253+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.573632+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.574290+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.574297+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.574534+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.577363+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.583520+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.587783+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.675716+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.675987+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.676166+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.676196+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.676885+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.677472+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.677498+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.677754+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.677776+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.677864+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.677874+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.677903+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.678175+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678213+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678259+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678423+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678491+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.678661+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678691+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678707+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.678720+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.678872+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.679130+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:39:42.679461+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.680347+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.686860+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:39:42.753982+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.754014+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.754022+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:39:42.754026+00:00", "trade", 10.525, 100.0]
["2026-09-30T14:39:42.754031+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.754521+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.754522+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:39:42.754544+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.754570+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.755606+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.755665+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.755677+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:39:42.761956+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762240+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762255+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762455+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762461+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762468+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762478+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.762895+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.786006+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:42.966243+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:39:42.966937+00:00", "trade", 10.51, 7.0]
["2026-09-30T14:39:43.352031+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:43.966949+00:00", "trade", 10.51, 10.0]
["2026-09-30T14:39:44.818168+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:44.966983+00:00", "trade", 10.52, 6.0]
["2026-09-30T14:39:45.967116+00:00", "trade", 10.52, 8.0]
["2026-09-30T14:39:46.966978+00:00", "trade", 10.51, 9.0]
["2026-09-30T14:39:47.966961+00:00", "trade", 10.52, 6.0]
["2026-09-30T14:39:48.966975+00:00", "trade", 10.51, 9.0]
["2026-09-30T14:39:49.966959+00:00", "trade", 10.52, 8.0]
["2026-09-30T14:39:53.154391+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:53.154863+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:39:55.192236+00:00", "trade", 10.4928, 2.0]
["2026-09-30T14:39:56.013623+00:00", "trade", 10.5203, 13.0]
["2026-09-30T14:39:56.293528+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:00.028992+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:04.536496+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:40:07.564088+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:07.722907+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:10.104900+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:16.011657+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:16.767767+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:16.768232+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:16.768254+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:23.141378+00:00", "trade", 10.5205, 2.0]
["2026-09-30T14:40:26.558299+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:26.895144+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:28.617368+00:00", "trade", 10.4967, 21.0]
["2026-09-30T14:40:30.425400+00:00", "trade", 10.507, 1.0]
["2026-09-30T14:40:31.013441+00:00", "trade", 10.4898, 3.0]
["2026-09-30T14:40:34.810568+00:00", "trade", 10.4898, 100.0]
["2026-09-30T14:40:34.811358+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:34.811810+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:36.010512+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:40:47.714062+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:47.714561+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:50.044599+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:40:50.045374+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:40:50.681576+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:52.252311+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:52.254404+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:52.288873+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:53.611537+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:53.611538+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:40:53.611539+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:40:53.611544+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:40:53.611565+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.611589+00:00", "trade", 10.53, 88.0]
["2026-09-30T14:40:53.611610+00:00", "trade", 10.53, 12.0]
["2026-09-30T14:40:53.611613+00:00", "trade", 10.53, 22.0]
["2026-09-30T14:40:53.611630+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.611637+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.611644+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612020+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612040+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612047+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612061+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612085+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:40:53.612142+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:40:53.612145+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612157+00:00", "trade", 10.53, 5.0]
["2026-09-30T14:40:53.612182+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:53.612199+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:40:53.612220+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612228+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612236+00:00", "trade", 10.525, 11.0]
["2026-09-30T14:40:53.612249+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612307+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:53.612331+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:53.612590+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612722+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.612733+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.613581+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:53.614174+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.617955+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618250+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618265+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618319+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618437+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618463+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618705+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618711+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.618889+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.623336+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.623810+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.627169+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.627931+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.627941+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.628409+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.628435+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.628874+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.628913+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.629337+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.629386+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.641049+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641494+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641509+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641569+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.641613+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.641729+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.641759+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641775+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641853+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.641951+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642028+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642083+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642095+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642171+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642215+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642231+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642256+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642462+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642490+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642591+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642603+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642645+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642651+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.642827+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642912+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.642937+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.643063+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.643111+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.643122+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.643137+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.643153+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.643167+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.643192+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.643527+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.643855+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.643989+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644012+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.644062+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644081+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644092+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644295+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644476+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.644814+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644946+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.644993+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.645285+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.645306+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.645455+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.645490+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.645727+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.645765+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.645916+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.645944+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.646198+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.646219+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.646408+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.646737+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.646874+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.646897+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.647005+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.647025+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.647184+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.647362+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.647693+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.647834+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.647851+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648132+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648167+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.648179+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.648306+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648338+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648356+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648619+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.648817+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.648841+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.648861+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.648869+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.649304+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.649313+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.649325+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.649634+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.649771+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.649790+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.649813+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.649823+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.650257+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.650580+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.650716+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.650769+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651023+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651046+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.651080+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.651151+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.651177+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651280+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651378+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651506+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.651757+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651803+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651818+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651856+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.651894+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:40:53.651920+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651927+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.651937+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.652009+00:00", "trade", 10.53, 56.0]
["2026-09-30T14:40:53.652162+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.652312+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.652432+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.653866+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.656650+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.657146+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.657149+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.657571+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.659341+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.659639+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.659812+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.659819+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.659826+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.659834+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:53.661830+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.661855+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.662550+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.662573+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.662969+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.662979+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.663670+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.672681+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:53.672693+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.087794+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.493995+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.494706+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:54.494712+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:54.494735+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.494736+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:54.494763+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.494829+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.494868+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.495090+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.495120+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.495496+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.495561+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.495594+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.495670+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.495769+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.495950+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.496118+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496148+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496261+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496413+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.496605+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496629+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496713+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.496749+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.496759+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.497068+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.497118+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.497150+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.497396+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.497619+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.497646+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.497684+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.497693+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.498104+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.498114+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.498122+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.498431+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.498565+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.498593+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.498667+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.498677+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.499068+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.499381+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.499534+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.499556+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.499825+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.499859+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.499868+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.499997+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.500034+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.500176+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.500315+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.500513+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.500537+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.500659+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.500669+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.500995+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.501005+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.501105+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.501324+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.501477+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.501500+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.501580+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.501878+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.501965+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.502285+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.502432+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.502448+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.502667+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.502735+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.502895+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.502934+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.503076+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.503221+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.503409+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.503434+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.503578+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.503589+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.503892+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.503902+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.504019+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.504222+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.504391+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.504419+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.504491+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.504510+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.504879+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.505209+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.505338+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.505361+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.505583+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.505650+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.505687+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.505697+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.505798+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.505842+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.506011+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.506137+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.506304+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.506333+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.506487+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.506496+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.506789+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.506798+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.506925+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.507135+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.507253+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.507280+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.507396+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.507405+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.507747+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508065+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.508205+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508226+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508513+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508555+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.508564+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.508666+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508709+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508873+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.508921+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.508923+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.509008+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.509176+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.509199+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.509346+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.509356+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.509663+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.509994+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.510123+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.510147+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.510176+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.510185+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.510609+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.510928+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.511076+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.511097+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.511398+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.511408+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.511559+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.511805+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.511885+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:40:54.511885+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.512026+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512042+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512209+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512332+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.512487+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512523+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512672+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.512814+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.512998+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.513024+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.513160+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.513170+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.513483+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.513824+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.513944+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.513973+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.513998+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.514005+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.514435+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.514755+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.514895+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.514925+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.515151+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515218+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515229+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515392+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.515709+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515852+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515880+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.515955+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.515966+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.516345+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.516669+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.516811+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.516842+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.517141+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.517171+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.517307+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.517623+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.517770+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.517792+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.517965+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.517979+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.518254+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.518578+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.518718+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.518738+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.518767+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.518812+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.519204+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.519522+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.519676+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.519711+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.519993+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.520003+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.520174+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.520501+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.520644+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.520667+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.520797+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.520806+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.521131+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.521449+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.521610+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.521629+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.521920+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.521931+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.522116+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.522416+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.522587+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.522627+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.522724+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.522745+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.523098+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.523413+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.523560+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.523578+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.523884+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.523894+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.524041+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.524347+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.524506+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.524525+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.524687+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.524695+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.524988+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.525311+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.525449+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.525469+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.525529+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.525538+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.525932+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.526254+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.526398+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.526418+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.526726+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.526736+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.526879+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:54.527186+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:54.527342+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.001545+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.002162+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:55.002183+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:55.002257+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:55.002717+00:00", "trade", 10.53, 7.0]
["2026-09-30T14:40:55.002718+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:55.002873+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:55.017563+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.017849+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.018018+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.018035+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.018053+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.018396+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:55.550371+00:00", "trade", 10.5248, 9.0]
["2026-09-30T14:40:55.820900+00:00", "trade", 10.5312, 1.0]
["2026-09-30T14:40:56.003401+00:00", "trade", 10.53, 5.0]
["2026-09-30T14:40:56.175740+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.175768+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.176614+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.176628+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.176720+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:56.176721+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.176793+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.176814+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.176815+00:00", "trade", 10.54, 236.0]
["2026-09-30T14:40:56.176821+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.176835+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.176841+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:56.176842+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.176849+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.176856+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.176863+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.176870+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.176877+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.176909+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.178440+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.178846+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.179805+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180001+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180019+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180490+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180635+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180770+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.180794+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.181132+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.181462+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.181593+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.182164+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:40:56.185055+00:00", "trade", 10.538, 126.0]
["2026-09-30T14:40:56.185162+00:00", "trade", 10.5383, 140.0]
["2026-09-30T14:40:56.190432+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.190914+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.191999+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.192310+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.192452+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.192487+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.192497+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.192821+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.195398+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.280202+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:40:56.280770+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.280985+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281002+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281041+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281246+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281256+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281273+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281451+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281469+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281680+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281703+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281721+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.281762+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.281995+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.282231+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.282247+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.282255+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.282263+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.282864+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.283309+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.372312+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.372339+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.372627+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.372649+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.373011+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373020+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373047+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373053+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373310+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373340+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.373377+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.373472+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373503+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373525+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373555+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373751+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.373765+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.373933+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374028+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374215+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374269+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.374510+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374558+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374590+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.374669+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.374994+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.375075+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.375116+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:40:56.375473+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:40:56.375550+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.375569+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.375576+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.375601+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:40:56.376356+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.376357+00:00", "trade", 10.54, 200.0]
["2026-09-30T14:40:56.376377+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.376385+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.376391+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.376399+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.376406+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.376428+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.377401+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.377564+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.377573+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.377991+00:00", "trade", 10.545, 129.0]
["2026-09-30T14:40:56.378292+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.381073+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.381096+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.381387+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.381708+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.383024+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.383396+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.383686+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.383842+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:40:56.383852+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:40:56.383868+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:40:56.383896+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.384360+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.384369+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.384414+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.384896+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.385274+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.385298+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.386271+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.386307+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.388848+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.390107+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:56.390483+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.390832+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.390945+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.390975+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.391601+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.392901+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.394472+00:00", "trade", 10.54, 516.0]
["2026-09-30T14:40:56.403157+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.403844+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:56.994499+00:00", "trade", 10.5347, 2.0]
["2026-09-30T14:40:57.395136+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:40:58.395137+00:00", "trade", 10.54, 5.0]
["2026-09-30T14:40:59.191255+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.191310+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.201252+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.395114+00:00", "trade", 10.54, 7.0]
["2026-09-30T14:40:59.401453+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.411894+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.411907+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:40:59.669982+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:40:59.670005+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:59.670033+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:40:59.670383+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.670666+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.671051+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.671205+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.671368+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.671418+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.672356+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.672385+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:40:59.676736+00:00", "trade", 10.55, 300.0]
["2026-09-30T14:40:59.677411+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677474+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677855+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677861+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677877+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677889+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.677899+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.678663+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.694262+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:40:59.694549+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:40:59.695003+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.148542+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.148566+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.149027+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.320520+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:41:00.320972+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:41:00.321434+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:41:00.321480+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:41:00.321487+00:00", "quote", 10.53, 10.57]
["2026-09-30T14:41:00.321607+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.322062+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.322535+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.537399+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.537915+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.538349+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:00.677151+00:00", "trade", 10.545, 8.0]
["2026-09-30T14:41:00.925951+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.011490+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.163371+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:41:01.571976+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.572462+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.572489+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.572936+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.640625+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:01.668976+00:00", "trade", 10.545, 80.0]
["2026-09-30T14:41:01.669664+00:00", "trade", 10.53, 9.0]
["2026-09-30T14:41:02.603530+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:02.604027+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:02.604501+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:02.604994+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:02.669706+00:00", "trade", 10.545, 6.0]
["2026-09-30T14:41:03.670406+00:00", "trade", 10.545, 6.0]
["2026-09-30T14:41:03.775589+00:00", "trade", 10.4636, 1.0]
["2026-09-30T14:41:04.556782+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:04.671245+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:41:05.028319+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:05.671144+00:00", "trade", 10.545, 6.0]
["2026-09-30T14:41:06.671120+00:00", "trade", 10.545, 8.0]
["2026-09-30T14:41:06.672520+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:06.672986+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:07.658265+00:00", "trade", 10.545, 60.0]
["2026-09-30T14:41:07.659728+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:07.671799+00:00", "trade", 10.545, 6.0]
["2026-09-30T14:41:07.967085+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:41:08.671826+00:00", "trade", 10.545, 7.0]
["2026-09-30T14:41:09.393795+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.393821+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.393909+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.393958+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.394381+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.397031+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.412224+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.415358+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.416822+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.417276+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.417286+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.417726+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:09.494300+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.494593+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.494753+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.494769+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.494776+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.494818+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.495119+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:09.671765+00:00", "trade", 10.545, 7.0]
["2026-09-30T14:41:09.673865+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:10.286234+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:10.286259+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:10.486533+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:10.486574+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:10.486581+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:10.486944+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:10.487573+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:10.488293+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:10.671861+00:00", "trade", 10.53, 7.0]
["2026-09-30T14:41:11.586522+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:11.586589+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:11.586616+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:11.586622+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:11.587272+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:11.671761+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:41:11.671806+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:12.086506+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.086771+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.086797+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.087278+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.087333+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.671791+00:00", "trade", 10.545, 7.0]
["2026-09-30T14:41:12.686567+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:12.686626+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:12.687057+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:12.687168+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.687263+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.687431+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.687457+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.687870+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:12.691435+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:13.671819+00:00", "trade", 10.545, 4.0]
["2026-09-30T14:41:13.786521+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:13.786590+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:13.786615+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:13.787169+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.342799+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.343302+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.343329+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.343569+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.343709+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:14.343841+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:14.344021+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.344487+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:14.398654+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.211461+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.211938+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.211956+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.211997+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.243618+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244056+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244314+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244426+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244793+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244803+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.244870+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.245235+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:15.343980+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.344264+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.344448+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.344465+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:15.344514+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.343593+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.343657+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.343684+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344300+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344341+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344355+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344781+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344791+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.344799+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.345226+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.346358+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:16.443995+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.444268+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.444458+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.444475+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.444493+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:16.444554+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:17.443651+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.444360+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.444389+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.444841+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.444851+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.444857+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.445284+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:17.544021+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:17.544302+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:17.544492+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:17.544510+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:17.544561+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:18.543584+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.543612+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544104+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544128+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:18.544282+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544327+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:18.544745+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544782+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544791+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.544798+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.545070+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.545524+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:18.545589+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:18.545980+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:18.745688+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.643599+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:19.672823+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:19.673279+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:19.673846+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:19.744027+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.744311+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.744509+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.744534+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.744542+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:19.744600+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:20.743638+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:20.770009+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:20.770020+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:20.844010+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:20.844480+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:20.844497+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:20.844513+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:20.844553+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:21.843620+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:21.843649+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:21.843909+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:21.843931+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:21.844344+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:22.445346+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:22.943600+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.943629+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.946279+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.946769+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.946776+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.946784+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:22.948732+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:23.043985+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:23.044449+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:23.044464+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:23.044481+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:24.043597+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:24.043625+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:24.043895+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:24.043920+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:25.143579+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:25.143609+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:25.143852+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:25.143875+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:25.645894+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:26.243585+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:26.243614+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:26.243885+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:26.243907+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:26.244306+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:27.252777+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:27.252803+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:27.253051+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:27.253075+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:27.261898+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:41:28.343591+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.343872+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:28.344324+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.344344+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:28.344801+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.344842+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.345112+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.345597+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.346318+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:28.346775+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:29.443594+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:29.443898+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:29.444399+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:29.444440+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:29.445181+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:29.445722+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:30.278644+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.279124+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.279164+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.457509+00:00", "trade", 10.545, 5.0]
["2026-09-30T14:41:30.543596+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:30.544347+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:30.544826+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:30.544845+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:30.644094+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.644333+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.644574+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:30.644610+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:31.241382+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:41:31.242117+00:00", "trade", 10.53, 8.0]
["2026-09-30T14:41:31.643578+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:31.644287+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:31.644747+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:31.644758+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:31.744025+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:31.744309+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:31.744483+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:31.744501+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:31.958974+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:41:31.959697+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:41:32.045922+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:32.544363+00:00", "trade", 10.5311, 15.0]
["2026-09-30T14:41:32.620744+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:41:32.743596+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:32.744307+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:32.744770+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:32.843976+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:32.844271+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:32.844442+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:33.483571+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:41:33.483962+00:00", "trade", 10.53, 7.0]
["2026-09-30T14:41:33.843636+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:33.844360+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:33.844381+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:33.845824+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:33.943970+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:33.944275+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:33.944429+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:34.943601+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:34.944313+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:34.944773+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:35.044002+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:35.044295+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:35.044471+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:41:36.043598+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.043627+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.044767+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.047313+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.048294+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.054345+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.056372+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:36.905001+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:47.435050+00:00", "trade", 10.5507, 375.0]
["2026-09-30T14:41:48.435727+00:00", "trade", 10.54, 12.0]
["2026-09-30T14:41:48.444738+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.444766+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.445198+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.445729+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.446566+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.455122+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:48.455581+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.554367+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.554867+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.555314+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.555455+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.556409+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.556426+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:49.564303+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:51.559076+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:41:51.666981+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:41:55.192369+00:00", "trade", 10.5381, 9.0]
["2026-09-30T14:41:55.829132+00:00", "trade", 10.5429, 10.0]
["2026-09-30T14:42:04.372241+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.372706+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.372716+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.372732+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.373129+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.373166+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.373182+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.373273+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.374164+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.374210+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.374229+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:04.382170+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:05.151207+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:42:05.152012+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:42:05.407709+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:05.407736+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:42:05.407971+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:42:05.407983+00:00", "trade", 10.54, 200.0]
["2026-09-30T14:42:05.407986+00:00", "trade", 10.54, 14.0]
["2026-09-30T14:42:05.407986+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:42:05.407987+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:42:05.407990+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:42:05.408017+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408025+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408031+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408038+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408045+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408052+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408060+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408065+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:42:05.408067+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:42:05.408142+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408444+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408477+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408488+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408560+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408562+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.408660+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:42:05.408694+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.409665+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.411518+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.411576+00:00", "trade", 10.54, 300.0]
["2026-09-30T14:42:05.411960+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.412024+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.412608+00:00", "trade", 10.54, 300.0]
["2026-09-30T14:42:05.413016+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.413021+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.415716+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.418135+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.418162+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.419720+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.419774+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:05.508053+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:42:06.058830+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:42:06.123610+00:00", "trade", 10.54, 17.0]
["2026-09-30T14:42:06.408821+00:00", "trade", 10.53, 6.0]
["2026-09-30T14:42:07.408639+00:00", "trade", 10.54, 7.0]
["2026-09-30T14:42:08.408649+00:00", "trade", 10.54, 8.0]
["2026-09-30T14:42:09.363776+00:00", "trade", 10.469, 10.0]
["2026-09-30T14:42:10.408641+00:00", "trade", 10.54, 11.0]
["2026-09-30T14:42:11.092254+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:11.092256+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:11.092274+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092281+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092287+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092294+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092300+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092308+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092315+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092343+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:42:11.092705+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.092768+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.092830+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.092874+00:00", "trade", 10.53, 20.0]
["2026-09-30T14:42:11.093037+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.093045+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.093059+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.093108+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.093112+00:00", "trade", 10.53, 300.0]
["2026-09-30T14:42:11.093129+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.093151+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.093515+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:11.093642+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.093692+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.093848+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.094090+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.094762+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:42:11.095974+00:00", "trade", 10.525, 300.0]
["2026-09-30T14:42:11.096578+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.096715+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.097286+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.097371+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.099468+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.104787+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:11.193314+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.204026+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.369473+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:11.370018+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:12.105474+00:00", "trade", 10.53, 8.0]
["2026-09-30T14:42:12.838435+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:12.895550+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:13.839106+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:42:13.865121+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:14.182394+00:00", "trade", 10.537, 1.0]
["2026-09-30T14:42:14.873203+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.873678+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.873690+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.873714+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.874132+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.874264+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.874766+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.875165+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.875185+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.875205+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:14.883114+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:15.082625+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:42:15.083340+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:42:17.990632+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:18.627284+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:18.627311+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:18.627739+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:18.628242+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:19.542319+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:19.542811+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:26.689613+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:42:27.826442+00:00", "trade", 10.5093, 2.0]
["2026-09-30T14:42:28.617365+00:00", "trade", 10.5368, 13.0]
["2026-09-30T14:42:30.201453+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:42:30.201550+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:30.201758+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:42:30.201840+00:00", "quote", 10.51, 10.54]
["2026-09-30T14:42:30.201904+00:00", "trade", 10.54, 59.0]
["2026-09-30T14:42:30.201962+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202417+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202488+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202514+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202903+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202954+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.202993+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203036+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203389+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203438+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203520+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203663+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203838+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203877+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.203917+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.204006+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.204125+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:30.204323+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:36.211736+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:42:37.634556+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:42:37.634742+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:42:38.222559+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:40.044089+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:40.274618+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:53.725065+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:42:53.725823+00:00", "trade", 10.53, 3.0]
["2026-09-30T14:42:55.840404+00:00", "trade", 10.5336, 33.0]
["2026-09-30T14:43:00.058483+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:02.669432+00:00", "trade", 10.5366, 1.0]
["2026-09-30T14:43:08.042240+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:43:09.187505+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:43:09.187531+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:09.187951+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:09.189717+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:10.612145+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:10.636198+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:10.671363+00:00", "trade", 10.5362, 9.0]
["2026-09-30T14:43:10.732811+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:11.007046+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:43:12.942362+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:12.942813+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:13.009616+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:14.969003+00:00", "trade", 10.5115, 100.0]
["2026-09-30T14:43:18.913657+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:18.972104+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:18.972111+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:18.972117+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.088003+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.092456+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.123615+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.130845+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.131353+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.140784+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.212633+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.218032+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.242925+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.242942+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.243559+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.243690+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.263209+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.303475+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.310712+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.313026+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.327080+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.341198+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.356366+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.356373+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.424832+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.424841+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.442378+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.442392+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.446350+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.476971+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.497339+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.497665+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:19.509263+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.022533+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.023023+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.023035+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.023494+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.023570+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:21.032473+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.346851+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.368124+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.368139+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.372307+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.396932+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.397167+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.397194+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.418986+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.419022+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.429447+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:23.480563+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:24.036532+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:43:24.037329+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:24.121497+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:26.050513+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:43:28.888217+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:29.223287+00:00", "trade", 10.512, 80.0]
["2026-09-30T14:43:32.544362+00:00", "trade", 10.5358, 15.0]
["2026-09-30T14:43:32.992844+00:00", "trade", 10.5299, 12.0]
["2026-09-30T14:43:32.993645+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:34.164309+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:37.557591+00:00", "trade", 10.4928, 10.0]
["2026-09-30T14:43:42.921492+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:44.460622+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:46.458484+00:00", "trade", 10.493, 39.0]
["2026-09-30T14:43:46.459234+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:43:51.019082+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:43:54.692809+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:43:57.020523+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:58.980011+00:00", "trade", 10.4931, 7.0]
["2026-09-30T14:43:59.297301+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:43:59.297660+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:43:59.444393+00:00", "trade", 10.5326, 1.0]
["2026-09-30T14:44:02.035258+00:00", "trade", 10.4931, 10.0]
["2026-09-30T14:44:02.736746+00:00", "trade", 10.4931, 21.0]
["2026-09-30T14:44:06.663284+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:44:07.005413+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:07.006222+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:07.048061+00:00", "trade", 10.5276, 46.0]
["2026-09-30T14:44:08.008147+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:08.227028+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:08.959960+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:44:08.965708+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:08.966231+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:09.472980+00:00", "trade", 10.5323, 100.0]
["2026-09-30T14:44:11.636239+00:00", "trade", 10.4979, 100.0]
["2026-09-30T14:44:11.637031+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:13.139544+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:44:16.422392+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:18.553473+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:18.553493+00:00", "trade", 10.52, 14.0]
["2026-09-30T14:44:18.553503+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:18.553504+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:44:18.553506+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:44:18.553510+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:18.553530+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553539+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553545+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553552+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553559+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553566+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.553882+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:44:18.553935+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.554081+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.554882+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.554889+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.554904+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.555268+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:44:18.563982+00:00", "trade", 10.53, 400.0]
["2026-09-30T14:44:18.654355+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:18.844412+00:00", "trade", 10.5287, 6.0]
["2026-09-30T14:44:19.024691+00:00", "trade", 10.4989, 10.0]
["2026-09-30T14:44:19.638369+00:00", "trade", 10.5258, 1.0]
["2026-09-30T14:44:20.020274+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:44:21.957655+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:22.759370+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:25.869060+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:25.876474+00:00", "trade", 10.53, 200.0]
["2026-09-30T14:44:27.344361+00:00", "trade", 10.528, 21.0]
["2026-09-30T14:44:29.674699+00:00", "trade", 10.4993, 16.0]
["2026-09-30T14:44:30.043087+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:34.355503+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:34.641434+00:00", "trade", 10.5324, 2.0]
["2026-09-30T14:44:36.076075+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:36.214929+00:00", "trade", 10.5348, 1.0]
["2026-09-30T14:44:39.752936+00:00", "trade", 10.53, 49.0]
["2026-09-30T14:44:40.844703+00:00", "trade", 10.53, 4.0]
["2026-09-30T14:44:40.964315+00:00", "trade", 10.5326, 100.0]
["2026-09-30T14:44:42.521361+00:00", "trade", 10.5272, 1.0]
["2026-09-30T14:44:44.034196+00:00", "trade", 10.4999, 10.0]
["2026-09-30T14:44:45.894263+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:44:45.894699+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:44:46.075475+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:46.678035+00:00", "trade", 10.53, 8.0]
["2026-09-30T14:44:53.879655+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:44:55.255091+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:44:56.743363+00:00", "trade", 10.5271, 9.0]
["2026-09-30T14:44:56.744741+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.745382+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.745448+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:44:56.745467+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:44:56.745482+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:44:56.745486+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:44:56.745503+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.745687+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.745922+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746379+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746405+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:44:56.746409+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746432+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746456+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746862+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746897+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.746921+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.746958+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747028+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747347+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747371+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747404+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.747452+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747822+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.747922+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.747964+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.748028+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.748282+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.748424+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.748464+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.748470+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.748497+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.748612+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.748637+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.748895+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.749210+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.749221+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.749387+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.749686+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.749847+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.749869+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.750125+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.750158+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.750342+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.750598+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.750813+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.751126+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.751318+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.751401+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.751787+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752109+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.752243+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752296+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752550+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752589+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.752692+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.752716+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752793+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.752916+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753049+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.753267+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753304+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753363+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753407+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.753740+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753815+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.753834+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754061+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.754283+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754332+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754348+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754511+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.754751+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754846+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.754870+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.755074+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.755304+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.755335+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.755367+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.755390+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.755765+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.756096+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.756252+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.756571+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.756721+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.756743+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.757011+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.757026+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.757232+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.757481+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.757693+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.757703+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.758021+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758172+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758196+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.758291+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758301+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758326+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758658+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.758973+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.758986+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.759143+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759183+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759412+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759439+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.759610+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759691+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759705+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.759919+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.760201+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.760236+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.760668+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.760990+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.761164+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.761467+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.761637+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.761946+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.762133+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.762281+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.762594+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.762923+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.763090+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.763129+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.763560+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.763882+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.764065+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.764093+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.764528+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.764856+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.765035+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.765328+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.765501+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.765830+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.765996+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.766136+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.766462+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.766789+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.766976+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.766992+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.767429+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.767438+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.767773+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.767900+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.767934+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.767962+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.767972+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.768404+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.768724+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.768893+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.769197+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.769361+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.769672+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.769853+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.770004+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.770326+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.770648+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.770817+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.770851+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.771283+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.771617+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.771773+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.771805+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.772242+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.772569+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.772729+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.773039+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.773193+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.773514+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.773682+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.773848+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.774146+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.774475+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.774650+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.774666+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.775122+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.775440+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.775617+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.775641+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.776083+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.776410+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.776579+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.776883+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.777043+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.777352+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.777534+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.777693+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.777989+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.778001+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.778325+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.778498+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.778514+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.778639+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:56.778962+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:56.779290+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:57.001467+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:57.001469+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:44:57.001472+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:44:57.001475+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:44:57.001492+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:57.001513+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:57.001520+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:57.001876+00:00", "trade", 10.53, 98.0]
["2026-09-30T14:44:57.001930+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:44:57.002031+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:44:57.002753+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:57.008530+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:58.251212+00:00", "trade", 10.535, 38.0]
["2026-09-30T14:44:58.594606+00:00", "trade", 10.5351, 5.0]
["2026-09-30T14:44:58.639071+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:44:58.639259+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:58.639469+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:44:58.641387+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:44:58.731227+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:44:59.827733+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:45:00.442932+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:45:00.443568+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:45:00.443568+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443569+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:45:00.443595+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443601+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443615+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443622+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443629+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443666+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443870+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443878+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443958+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.443974+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:45:00.443975+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.444046+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.444068+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.444075+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.444245+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.445117+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.448607+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.472328+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473070+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473071+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:45:00.473074+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:45:00.473075+00:00", "trade", 10.54, 399.0]
["2026-09-30T14:45:00.473076+00:00", "trade", 10.54, 20.0]
["2026-09-30T14:45:00.473084+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473104+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473111+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473118+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473124+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473138+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473145+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473152+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473160+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473173+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473180+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473201+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473208+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:45:00.473456+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.473521+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.473528+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.473549+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.473556+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.473570+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.473737+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.474080+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.474174+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.474184+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.474221+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.474232+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.474503+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.474535+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.474558+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.474685+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.474951+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475021+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475146+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.475467+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475618+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475887+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475908+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.475944+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.478482+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.573158+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.573718+00:00", "trade", 10.54, 4.0]
["2026-09-30T14:45:00.573719+00:00", "trade", 10.54, 83.0]
["2026-09-30T14:45:00.573720+00:00", "trade", 10.54, 200.0]
["2026-09-30T14:45:00.573722+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:45:00.573731+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:45:00.573752+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.573758+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.573780+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.574043+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.574070+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:45:00.574097+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574295+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574371+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574413+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574459+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574490+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574636+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.574830+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.574877+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575086+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575093+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575100+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575121+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575130+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575197+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575237+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575248+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575316+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575596+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575612+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575666+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.575919+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.575928+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576052+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.576115+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576135+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.576198+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576209+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576519+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.576698+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576831+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.576981+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.577014+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.577046+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.577075+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.577473+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.577483+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.577489+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.577804+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.577935+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.577962+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.578005+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.578014+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.578430+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.578749+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.578895+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.578917+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.578958+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.578968+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.579188+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.579335+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.579359+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.580034+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.580290+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.584979+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585394+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585428+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585443+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585464+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585838+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.585921+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.586091+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.618953+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.645284+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.645310+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.645566+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.645590+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.646002+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646048+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646072+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646251+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646291+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:45:00.646296+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646452+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646487+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646711+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646741+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.646757+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.646811+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.646918+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.646943+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.647221+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.647231+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.647252+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.647412+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.647729+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.647880+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.647922+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.648030+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.648042+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.648169+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.648386+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.648715+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.648849+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.648876+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.649189+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.649199+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.649334+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.649640+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.649649+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.649797+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.649820+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.649999+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650010+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650085+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650283+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.650608+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650753+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650790+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.650810+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.650821+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.651253+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.651580+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.651713+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.651737+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.651812+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.651821+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.652018+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.652198+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.652524+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.652658+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.652688+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.652998+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653007+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653148+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.653459+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653489+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653581+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653613+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653639+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.653809+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653829+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.653909+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.654105+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.654425+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.654567+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.654598+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.654632+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.654641+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.655062+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.655387+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.655523+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.655548+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.655586+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.655597+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.655823+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.656016+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.656340+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.656496+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.656515+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.656809+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.656831+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.656975+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.657280+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657289+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657441+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657465+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.657616+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657625+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657719+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.657928+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.658256+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.658388+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.658431+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.658457+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.658466+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.658897+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.659219+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.659360+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.659390+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.659426+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.659446+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.659661+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.659854+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.660182+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.660315+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.660343+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.660653+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.660664+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.660806+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.661118+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661127+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661266+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661293+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.661463+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661472+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661559+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.661755+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.662082+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662231+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662274+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.662295+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662315+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662403+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662520+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.662735+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.663060+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.663205+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.663240+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.663534+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.663544+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.663705+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.664029+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.664169+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.664197+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.664351+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.664361+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.664467+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.664659+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.664985+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.665120+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.665145+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.665181+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.665191+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.665609+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.665938+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.666070+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.666093+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.666130+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.666140+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.666377+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.666564+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.666883+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667025+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667051+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.667353+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667384+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667513+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.667838+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667971+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.667995+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.668161+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.668170+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.668459+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.668783+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.668920+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.668947+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.668979+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.668989+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.669406+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.669737+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.669863+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.669892+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.670210+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.670220+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.670355+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.670674+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.670823+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.670864+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.670890+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.670909+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.671326+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.671654+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.671786+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.671816+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.671847+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.672272+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:00.672605+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:00.674029+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:01.001426+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:01.985227+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.045277+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.045305+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.045560+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.045583+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.045990+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.046028+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.046282+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.046307+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.046501+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.046804+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.046974+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047005+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.047035+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047054+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047113+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047469+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.047793+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047943+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.047973+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.048222+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.048243+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.048435+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.048758+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.048904+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.048941+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.049006+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.049026+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.049408+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.049724+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.049884+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.049914+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.050195+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.050215+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.050377+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.050702+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.050847+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.050878+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.050998+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.051022+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.051340+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.051665+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.051819+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.051849+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.052135+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.052154+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.052316+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.052647+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.052804+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.052833+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.052941+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.052961+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.053299+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.053617+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.053772+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.053801+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.054090+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.054109+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.054262+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.054596+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.054731+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.054760+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.054904+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.054923+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.055221+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.055549+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.055691+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.055720+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.055779+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.055800+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.056181+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.056505+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.056658+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.056687+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.056974+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.056996+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.057149+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.057325+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.057482+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.057628+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.057664+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.057684+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.057703+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.058126+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.058150+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.058158+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.058450+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.058595+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.058630+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.058655+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.058675+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.059096+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.059422+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.059566+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.059600+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.059624+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.059644+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.059863+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.060068+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.060387+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.060541+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.060569+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.060859+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.060881+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.061030+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.061356+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.061499+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.061536+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.061669+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.061689+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.061804+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.062000+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.062322+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.062472+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.062502+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.062533+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.062553+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.062965+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.063288+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.063431+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.063466+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.063498+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.063518+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.063728+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.063927+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.064254+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.064399+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.064430+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.064726+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.064747+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.064895+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.065200+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065222+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065357+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065386+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.065532+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065556+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065639+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.065846+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.066178+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.066319+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.066350+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.066371+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.066391+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.066811+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.067142+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.067274+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.067299+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.067338+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.067358+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.067582+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.067762+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.068118+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.068242+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.068281+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.068297+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.068317+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.068743+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.069067+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.069214+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.069249+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.069270+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.069290+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.069512+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.069716+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.070040+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.070190+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.070221+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.070516+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.070550+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.070688+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.071002+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071020+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071149+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071175+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.071322+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071343+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071455+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.071639+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.071986+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.072110+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.072143+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.072167+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.072186+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.072603+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.072925+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.073071+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.073113+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.073127+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.073147+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.073365+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.073575+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.073904+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.074055+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.074085+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.074372+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.074405+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.074545+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.074880+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.075017+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.075074+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.075177+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.075196+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.075320+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.075544+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.075860+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076014+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076046+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.076330+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076363+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076508+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.076815+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076835+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.076971+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077021+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.077136+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077155+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077260+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077486+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.077811+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077955+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.077987+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.078287+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.078300+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.078752+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.078767+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.078798+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.078832+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:02.078849+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.078868+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:02.079201+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.145268+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.145297+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.145583+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.145605+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.145975+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.146014+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.146298+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.146318+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.146483+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.146811+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.146957+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.146988+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.147102+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.147124+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.147134+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.147452+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.147776+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.147926+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.147956+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.148023+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.148044+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.148424+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.148742+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.148897+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.148928+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.149226+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.149245+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.149391+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.149695+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.149863+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.149893+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.150030+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.150049+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.150358+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.150676+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.150829+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.150894+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.150910+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.150930+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.151376+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.151689+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.151860+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.151896+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.152158+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.152179+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.152365+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.152681+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.152869+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.152898+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.152962+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.152984+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.153361+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.153694+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.153837+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.153872+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.154164+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.154200+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.154340+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.154654+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.154811+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.154842+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.154968+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.154988+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.155306+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.155628+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.155788+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.155818+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:03.156097+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:03.156146+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.245283+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.245313+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.245569+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.245592+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246071+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246128+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.246269+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.246276+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.246291+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246318+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246593+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.246734+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246750+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.246786+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.247076+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.247097+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:04.247161+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.247188+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.247562+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.247624+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:04.636319+00:00", "trade", 10.5349, 1.0]
["2026-09-30T14:45:06.045289+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.045317+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.045573+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.045597+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046012+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.046055+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.046261+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.046292+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046319+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046481+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046513+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:06.046735+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046753+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046775+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.046786+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.047082+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.047176+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:06.047442+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.145279+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.145307+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.145561+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.145584+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.146000+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146045+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146247+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146275+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.146304+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.146470+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146516+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146694+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.146720+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.146747+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.147302+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.147345+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:07.147444+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.147467+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.147571+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.148322+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:07.148465+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.245299+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.245328+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.245615+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.245638+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246007+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.246026+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.246302+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.246334+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246364+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246471+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246504+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:08.246777+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246794+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246816+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.246826+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.247143+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.247217+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:08.247798+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:10.736902+00:00", "trade", 10.535, 15.0]
["2026-09-30T14:45:10.738298+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:10.738759+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.145287+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.145317+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.145569+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.145594+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.146007+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.146056+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.146257+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.146286+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.146315+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.147802+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.147838+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:11.147874+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.147894+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.147902+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.147913+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:11.148317+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.629745+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.630645+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:45:14.636349+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:45:14.636358+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:45:14.637220+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:45:14.645296+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:14.645619+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.645992+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:14.646020+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:14.646283+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:14.646317+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.646362+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.646473+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.646516+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:45:14.646782+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.646802+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.646833+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.647247+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:45:14.647474+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:45:14.676939+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.676958+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.676966+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.676980+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.676986+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.676993+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677001+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677015+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677022+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677029+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677035+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.677040+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.677045+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:45:14.677051+00:00", "trade", 10.52, 43.0]
["2026-09-30T14:45:14.677082+00:00", "trade", 10.52, 43.0]
["2026-09-30T14:45:14.677090+00:00", "trade", 10.52, 57.0]
["2026-09-30T14:45:14.677139+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:45:14.677259+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:45:14.677281+00:00", "trade", 10.52, 200.0]
["2026-09-30T14:45:14.677333+00:00", "trade", 10.52, 20.0]
["2026-09-30T14:45:14.677355+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.677378+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.677380+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:14.677380+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677391+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677463+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677515+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677536+00:00", "trade", 10.52, 200.0]
["2026-09-30T14:45:14.677606+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677694+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677729+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.677860+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678016+00:00", "trade", 10.52, 200.0]
["2026-09-30T14:45:14.678164+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:14.678201+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:14.678220+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:14.678237+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678248+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678311+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678321+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678334+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.678670+00:00", "trade", 10.52, 200.0]
["2026-09-30T14:45:14.680879+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.680896+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.681330+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.681558+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.683955+00:00", "trade", 10.52, 200.0]
["2026-09-30T14:45:14.683995+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.688613+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.691298+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.699569+00:00", "trade", 10.52, 700.0]
["2026-09-30T14:45:14.777957+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:14.853411+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:15.477975+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:15.704744+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:15.900164+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:16.675853+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:16.970121+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:18.053656+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:18.787021+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:45:19.649979+00:00", "trade", 10.5286, 1.0]
["2026-09-30T14:45:20.163125+00:00", "trade", 10.52, 14.0]
["2026-09-30T14:45:27.263010+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:45:27.317666+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:32.215355+00:00", "trade", 10.5286, 2.0]
["2026-09-30T14:45:32.256905+00:00", "trade", 10.5092, 8.0]
["2026-09-30T14:45:32.544364+00:00", "trade", 10.5281, 16.0]
["2026-09-30T14:45:35.811040+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:37.058869+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:45:44.422397+00:00", "trade", 10.5281, 1.0]
["2026-09-30T14:45:47.343211+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:47.348659+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:45:47.350007+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:45:48.350670+00:00", "trade", 10.515, 2.0]
["2026-09-30T14:45:54.861649+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:54.861678+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:54.863496+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:54.863550+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:45:57.609925+00:00", "trade", 10.515, 100.0]
["2026-09-30T14:46:00.207595+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:02.854926+00:00", "trade", 10.515, 1.0]
["2026-09-30T14:46:04.025811+00:00", "trade", 10.515, 400.0]
["2026-09-30T14:46:04.026612+00:00", "trade", 10.515, 2.0]
["2026-09-30T14:46:04.035203+00:00", "trade", 10.51, 6.0]
["2026-09-30T14:46:04.035203+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:46:04.035204+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:46:04.035220+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:46:04.035229+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035243+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035250+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035257+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035263+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035270+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035276+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035284+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035291+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035317+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035324+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035338+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035611+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:46:04.035611+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035648+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:46:04.035753+00:00", "trade", 10.51, 6.0]
["2026-09-30T14:46:04.035753+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:46:04.035754+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:46:04.035832+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.035839+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.035935+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.035963+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036027+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036067+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036076+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036138+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036666+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036675+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.036881+00:00", "trade", 10.505, 40.0]
["2026-09-30T14:46:04.036956+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:46:04.037071+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037078+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037154+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037544+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037618+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037653+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.037708+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:46:04.037717+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:46:04.038009+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038016+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038060+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038062+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:46:04.038068+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038078+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038080+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038087+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038087+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038088+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.038091+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.038094+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038114+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038121+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038128+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038134+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038141+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038149+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038155+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038162+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038169+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038175+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038295+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038440+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.038502+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.038516+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.038606+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038667+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:04.038750+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.038761+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.038780+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.038854+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.038903+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.038951+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039087+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.039276+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039286+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039341+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039442+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039588+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.039790+00:00", "quote", 10.49, 10.5]
["2026-09-30T14:46:04.039815+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.040439+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:46:04.045132+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.045156+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.046161+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:46:04.051927+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.060080+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:46:04.060212+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:46:04.060253+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.060320+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.060385+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:46:04.060440+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.060512+00:00", "trade", 10.5, 300.0]
["2026-09-30T14:46:04.060646+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:04.061772+00:00", "trade", 10.505, 100.0]
["2026-09-30T14:46:04.063050+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:46:04.073868+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:04.135919+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.061161+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:05.967803+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.971438+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:46:05.971887+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:46:05.972252+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.972703+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.972733+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.973023+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:05.973185+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:06.061101+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:07.061102+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:07.270166+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.270683+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.271044+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.271546+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.324638+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:46:07.325126+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:46:07.325133+00:00", "quote", 10.49, 10.52]
["2026-09-30T14:46:07.325449+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.325904+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.326211+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.326231+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.326381+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.326698+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.326864+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.327165+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.327338+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.327632+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.327815+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.328142+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.328293+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.328605+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.328767+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.329075+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.329243+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.329538+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.329718+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.329997+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.379979+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.598515+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:07.699564+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:08.061070+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:09.061106+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:10.061119+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:10.105400+00:00", "trade", 10.5243, 100.0]
["2026-09-30T14:46:10.106191+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:10.106652+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:10.700959+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:10.746745+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:10.748310+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:10.748770+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:11.061101+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:12.061096+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:13.276953+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:13.277395+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:13.277413+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:13.277486+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:13.277868+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:14.061155+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:46:14.063119+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:14.063604+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:15.061088+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:16.061101+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:17.061074+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:18.061096+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:18.750272+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:18.750990+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:18.751386+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:19.564396+00:00", "trade", 10.5189, 1.0]
["2026-09-30T14:46:19.565195+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:19.565664+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:20.043264+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:20.044063+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:20.044526+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:20.061108+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:46:21.061130+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:21.536751+00:00", "trade", 10.5114, 100.0]
["2026-09-30T14:46:21.537547+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:21.709454+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:21.950666+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:22.061106+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:22.555417+00:00", "trade", 10.5, 30.0]
["2026-09-30T14:46:22.760344+00:00", "trade", 10.5186, 20.0]
["2026-09-30T14:46:23.061252+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:24.066879+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:24.066886+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:24.067650+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:24.068832+00:00", "trade", 10.5, 200.0]
["2026-09-30T14:46:24.193961+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:25.061115+00:00", "trade", 10.5, 3.0]
["2026-09-30T14:46:26.061139+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:46:26.232247+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:46:27.230057+00:00", "trade", 10.5043, 1.0]
["2026-09-30T14:46:28.061239+00:00", "trade", 10.49, 2.0]
["2026-09-30T14:46:28.099711+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:28.099719+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:28.105567+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:32.108372+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:33.455768+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:33.791443+00:00", "trade", 10.5, 78.0]
["2026-09-30T14:46:35.757159+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:35.758116+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:35.758585+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:35.759161+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:38.240462+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:46:39.122298+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:39.124136+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:39.184430+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:39.443602+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:39.443663+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:39.443733+00:00", "trade", 10.5, 100.0]
["2026-09-30T14:46:39.444088+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:46:39.444095+00:00", "trade", 10.505, 2.0]
["2026-09-30T14:46:39.444168+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:39.444652+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:43.193458+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:43.238516+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:51.132298+00:00", "trade", 10.5173, 9.0]
["2026-09-30T14:46:51.927444+00:00", "trade", 10.522, 2.0]
["2026-09-30T14:46:56.497274+00:00", "trade", 10.5113, 100.0]
["2026-09-30T14:46:56.498075+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:57.451779+00:00", "trade", 10.5, 14.0]
["2026-09-30T14:46:57.452466+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:58.920936+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:58.925045+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:46:58.986641+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:04.651556+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:47:04.651748+00:00", "trade", 10.5, 10.0]
["2026-09-30T14:47:04.652199+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:04.836951+00:00", "trade", 10.4998, 2.0]
["2026-09-30T14:47:06.384565+00:00", "trade", 10.5, 14.0]
["2026-09-30T14:47:06.647949+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:06.648405+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:06.648436+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:07.956954+00:00", "quote", 10.49, 10.51]
["2026-09-30T14:47:09.638253+00:00", "trade", 10.51, 16.0]
["2026-09-30T14:47:09.638254+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:47:09.638256+00:00", "trade", 10.51, 68.0]
["2026-09-30T14:47:09.638259+00:00", "trade", 10.51, 72.0]
["2026-09-30T14:47:09.638261+00:00", "trade", 10.51, 22.0]
["2026-09-30T14:47:09.638289+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638305+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638312+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638319+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638332+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638339+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638699+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638706+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638715+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638722+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638738+00:00", "quote", 10.5, 10.51]
["2026-09-30T14:47:09.638809+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:47:09.638810+00:00", "trade", 10.51, 100.0]
["2026-09-30T14:47:09.638810+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.638891+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.638952+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.639084+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639139+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639217+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639371+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639560+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639587+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639601+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639653+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.639795+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.639805+00:00", "trade", 10.51, 2.0]
["2026-09-30T14:47:09.639831+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.640133+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.643284+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.643580+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.644571+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.644591+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.644733+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.645267+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.645443+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.645484+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.645659+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.645688+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.648482+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.648515+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.648669+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.648696+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.649285+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.649310+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:09.649332+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.649355+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.649369+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.649807+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.664709+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:09.672157+00:00", "trade", 10.51, 200.0]
["2026-09-30T14:47:09.673104+00:00", "quote", 10.5, 10.52]
["2026-09-30T14:47:10.638994+00:00", "trade", 10.5, 2.0]
["2026-09-30T14:47:11.638997+00:00", "trade", 10.51, 2.0]
["2026-09-30T14:47:11.639545+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.639546+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.639548+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:47:11.639565+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.639566+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639573+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639586+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639588+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.639593+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639600+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639607+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639637+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639847+00:00", "quote", 10.51, 10.52]
["2026-09-30T14:47:11.639949+00:00", "trade", 10.52, 22.0]
["2026-09-30T14:47:11.639950+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.639950+00:00", "trade", 10.52, 67.0]
["2026-09-30T14:47:11.639952+00:00", "trade", 10.52, 14.0]
["2026-09-30T14:47:11.639952+00:00", "trade", 10.52, 14.0]
["2026-09-30T14:47:11.639986+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640002+00:00", "trade", 10.52, 33.0]
["2026-09-30T14:47:11.640053+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640086+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:47:11.640234+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640309+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640355+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640402+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640477+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640489+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640750+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.640781+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640819+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640844+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.640879+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.641061+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641090+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641131+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641247+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.641290+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.641353+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.641577+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641645+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641761+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641788+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.641835+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.641845+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.642015+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.642258+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.642583+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.642723+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.642751+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.642779+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.642789+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.643221+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.643529+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.643686+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.643715+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.643739+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.643761+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.643967+00:00", "quote", 10.51, 10.53]
["2026-09-30T14:47:11.644181+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644469+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.644469+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644470+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.644471+00:00", "trade", 10.53, 6.0]
["2026-09-30T14:47:11.644472+00:00", "trade", 10.53, 20.0]
["2026-09-30T14:47:11.644504+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644518+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644525+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644842+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644852+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644866+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644873+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644893+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.644896+00:00", "trade", 10.53, 74.0]
["2026-09-30T14:47:11.644903+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:47:11.644906+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:47:11.644907+00:00", "trade", 10.53, 50.0]
["2026-09-30T14:47:11.644951+00:00", "trade", 10.53, 26.0]
["2026-09-30T14:47:11.644954+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.644955+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.644956+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.645020+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645047+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645140+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645217+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645581+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.645623+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645665+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645672+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645699+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645741+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645907+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.645913+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.646036+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646043+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646169+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646183+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646205+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.646425+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646436+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646478+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.646669+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.646981+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647013+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647167+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647188+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:47:11.647211+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647231+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647468+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:47:11.647470+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.647640+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.647670+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.647907+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.647964+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.647978+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.649139+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.649625+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.649735+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.649762+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.650008+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.650030+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.650055+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.650165+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.650491+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.650814+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.650954+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.651415+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.651868+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.654129+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.689243+00:00", "trade", 10.54, 38.0]
["2026-09-30T14:47:11.690410+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:11.690552+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.691057+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.691064+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.691070+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.691080+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.691527+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.716286+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.716773+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.716796+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.716805+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.716861+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.717364+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.717381+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.732772+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:11.732795+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:11.732975+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:11.733004+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:11.733236+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.733730+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.734103+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:11.734208+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.734217+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.734649+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.745276+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745556+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745714+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745720+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745760+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745767+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.745777+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.746198+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.747270+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.747710+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:11.755724+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.755823+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.755911+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.760725+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.818985+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:11.915258+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.916570+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.916582+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.916591+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.941518+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.942468+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:11.942681+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:12.015656+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016180+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016187+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016194+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016205+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016717+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016725+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016736+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.016744+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.017979+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.640331+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:47:12.641020+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.694593+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:12.767290+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.015209+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:13.015238+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:13.016391+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:13.016400+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:13.019127+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:13.019412+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019685+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019692+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019699+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019706+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019729+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.019821+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.020147+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.020206+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.020509+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.021135+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.021582+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.049766+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:13.133270+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:13.148739+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.109974+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.115243+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.115273+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.115338+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.116007+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.116063+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:47:14.116411+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.116421+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.116431+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.116852+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.117348+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.117790+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.117799+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.215226+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.215503+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:14.215621+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:47:14.215786+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.215903+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.215916+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216190+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216195+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216480+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216490+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216497+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.216517+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.560819+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.560972+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.561278+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.561462+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.561470+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.561484+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.561749+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.562238+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.562692+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.574680+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.778615+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.778996+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:14.779106+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.779277+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.779565+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.779572+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.779580+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.779603+00:00", "quote", 10.51, 10.55]
["2026-09-30T14:47:14.779746+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:14.798277+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:14.818816+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:47:15.546910+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:15.547368+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:16.819190+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:47:17.777568+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:17.819171+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:18.819186+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:19.819184+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:20.819203+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:21.563558+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:22.676395+00:00", "trade", 10.5137, 1.0]
["2026-09-30T14:47:22.819216+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:47:23.819172+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:24.819216+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:25.819918+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:27.820614+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:47:27.920572+00:00", "trade", 10.514, 13.0]
["2026-09-30T14:47:28.921229+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:29.921898+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:30.921944+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:31.921904+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:32.215373+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:32.215828+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:32.217099+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:32.544363+00:00", "trade", 10.5138, 18.0]
["2026-09-30T14:47:33.398585+00:00", "trade", 10.5138, 2.0]
["2026-09-30T14:47:35.022286+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:35.023277+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:39.719975+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:39.720688+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:41.203366+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:41.778069+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:41.778770+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:43.130218+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:44.399974+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:44.400688+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:47:45.240114+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:46.661983+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:46.662659+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:47:47.831973+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:48.216967+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:48.217436+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:49.027975+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:49.028695+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:47:49.636172+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:51.059079+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:52.608681+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:52.994297+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:53.295217+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:47:58.881978+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:47:59.822090+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:00.411458+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:00.809869+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:01.898039+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:03.329811+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:05.073702+00:00", "trade", 10.535, 36.0]
["2026-09-30T14:48:05.690998+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:06.178058+00:00", "trade", 10.5281, 24.0]
["2026-09-30T14:48:14.215758+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.216212+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.796526+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.800733+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.800748+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.801236+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.801704+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.801733+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.802670+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.802692+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.803146+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.803177+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.803628+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.803658+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.804109+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.804135+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.820816+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:14.854853+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:15.136874+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:19.875642+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:19.875670+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:19.876419+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:19.876827+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:20.007332+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:20.007756+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:21.139193+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:22.760371+00:00", "trade", 10.5261, 20.0]
["2026-09-30T14:48:22.761181+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:22.761640+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:24.448505+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:33.569834+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:48:33.791369+00:00", "trade", 10.5274, 1.0]
["2026-09-30T14:48:34.392617+00:00", "trade", 10.535, 41.0]
["2026-09-30T14:48:34.393703+00:00", "trade", 10.5171, 3.0]
["2026-09-30T14:48:34.398665+00:00", "trade", 10.5171, 3.0]
["2026-09-30T14:48:34.763173+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.763461+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.763703+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.763892+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.763930+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.773109+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:34.796395+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:36.319127+00:00", "trade", 10.535, 38.0]
["2026-09-30T14:48:36.363859+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:36.364320+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:37.495061+00:00", "trade", 10.5257, 13.0]
["2026-09-30T14:48:37.557901+00:00", "trade", 10.5349, 48.0]
["2026-09-30T14:48:37.558508+00:00", "trade", 10.5349, 31.0]
["2026-09-30T14:48:45.031900+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:45.031907+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:48.913015+00:00", "trade", 10.5349, 19.0]
["2026-09-30T14:48:48.914279+00:00", "trade", 10.5349, 5.0]
["2026-09-30T14:48:48.914761+00:00", "trade", 10.5349, 5.0]
["2026-09-30T14:48:48.915397+00:00", "trade", 10.5349, 5.0]
["2026-09-30T14:48:48.915889+00:00", "trade", 10.5349, 4.0]
["2026-09-30T14:48:48.916645+00:00", "trade", 10.5349, 2.0]
["2026-09-30T14:48:56.089017+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:56.089693+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:56.089747+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:57.659068+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:58.301161+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:48:59.367860+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:59.370096+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:48:59.747977+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:00.268073+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:00.306316+00:00", "trade", 10.535, 13.0]
["2026-09-30T14:49:00.332545+00:00", "trade", 10.535, 34.0]
["2026-09-30T14:49:00.839984+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:01.333291+00:00", "trade", 10.5193, 5.0]
["2026-09-30T14:49:01.653097+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:02.555973+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:03.779194+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:04.765980+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:05.754846+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:06.828143+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:07.738369+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:08.409202+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:08.847159+00:00", "trade", 10.5227, 100.0]
["2026-09-30T14:49:08.847953+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:08.848411+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:08.885072+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:08.886092+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:08.886549+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:09.965988+00:00", "trade", 10.5222, 100.0]
["2026-09-30T14:49:11.645370+00:00", "trade", 10.5335, 19.0]
["2026-09-30T14:49:13.267982+00:00", "trade", 10.5226, 100.0]
["2026-09-30T14:49:13.268773+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:13.269231+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:14.314006+00:00", "trade", 10.5227, 100.0]
["2026-09-30T14:49:15.257304+00:00", "trade", 10.5265, 10.0]
["2026-09-30T14:49:15.995150+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:15.995177+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:15.995788+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:15.996192+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:17.808773+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:49:17.809644+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:17.812521+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:18.483083+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:49:18.485022+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:21.248441+00:00", "trade", 10.5226, 2.0]
["2026-09-30T14:49:23.519588+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:32.646029+00:00", "trade", 10.52, 13.0]
["2026-09-30T14:49:34.320579+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:35.894303+00:00", "trade", 10.5347, 1.0]
["2026-09-30T14:49:36.261454+00:00", "trade", 10.535, 4.0]
["2026-09-30T14:49:36.266164+00:00", "trade", 10.535, 11.0]
["2026-09-30T14:49:37.224663+00:00", "trade", 10.5224, 100.0]
["2026-09-30T14:49:38.852396+00:00", "trade", 10.5329, 3.0]
["2026-09-30T14:49:39.720375+00:00", "trade", 10.5348, 11.0]
["2026-09-30T14:49:39.720438+00:00", "trade", 10.5348, 1.0]
["2026-09-30T14:49:41.834522+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:43.841858+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:43.850390+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:49.416112+00:00", "trade", 10.5272, 10.0]
["2026-09-30T14:49:51.736823+00:00", "trade", 10.5347, 1.0]
["2026-09-30T14:49:51.825710+00:00", "trade", 10.5347, 2.0]
["2026-09-30T14:49:51.825771+00:00", "trade", 10.5347, 4.0]
["2026-09-30T14:49:53.028089+00:00", "trade", 10.5417, 93.0]
["2026-09-30T14:49:53.050007+00:00", "trade", 10.5417, 1.0]
["2026-09-30T14:49:53.190148+00:00", "trade", 10.5419, 2.0]
["2026-09-30T14:49:55.401013+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:55.401467+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:49:57.577586+00:00", "trade", 10.5272, 4.0]
["2026-09-30T14:49:58.882371+00:00", "trade", 10.535, 4.0]
["2026-09-30T14:50:00.029927+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:00.030402+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:00.031120+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:50:00.297058+00:00", "trade", 10.535, 7.0]
["2026-09-30T14:50:00.466687+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:50:02.779373+00:00", "trade", 10.535, 9.0]
["2026-09-30T14:50:02.779435+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:50:02.819384+00:00", "trade", 10.535, 300.0]
["2026-09-30T14:50:05.288322+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:05.288328+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:05.288384+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:05.288784+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:07.386094+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:08.854402+00:00", "trade", 10.5362, 9.0]
["2026-09-30T14:50:13.300035+00:00", "trade", 10.5205, 100.0]
["2026-09-30T14:50:17.948482+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:50:17.954221+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:50:18.006035+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:19.239630+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:19.760364+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:21.182199+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:22.177729+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:23.159643+00:00", "trade", 10.52, 100.0]
["2026-09-30T14:50:23.439978+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:23.441767+00:00", "trade", 10.535, 10.0]
["2026-09-30T14:50:28.562798+00:00", "trade", 10.52, 1.0]
["2026-09-30T14:50:28.758367+00:00", "trade", 10.5344, 4.0]
["2026-09-30T14:50:31.600157+00:00", "trade", 10.535, 45.0]
["2026-09-30T14:50:31.601377+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:34.009856+00:00", "trade", 10.535, 6.0]
["2026-09-30T14:50:34.015664+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:50:34.022197+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:50:35.026600+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:35.026694+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:35.027167+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:35.039359+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:35.041729+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:50:35.042348+00:00", "trade", 10.5334, 20.0]
["2026-09-30T14:50:41.193374+00:00", "trade", 10.5345, 5.0]
["2026-09-30T14:50:42.144562+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:42.145022+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:42.146175+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:42.146630+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:43.787703+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:43.861777+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:50:43.862576+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:45.183874+00:00", "trade", 10.5212, 100.0]
["2026-09-30T14:50:48.913365+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:50:52.838036+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:53.028630+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:53.029153+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:53.029593+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:53.038543+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:56.442364+00:00", "trade", 10.535, 5.0]
["2026-09-30T14:50:56.783440+00:00", "trade", 10.535, 22.0]
["2026-09-30T14:50:58.425443+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:58.425718+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:58.437103+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:50:59.428302+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:00.017114+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:51:06.238775+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.802927+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.802951+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803234+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.803678+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803716+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803762+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803892+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803924+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.803958+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.804190+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.804214+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.804372+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.804397+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:18.804680+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:18.805012+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:19.858495+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:19.858798+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:19.859230+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:19.859484+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:19.859702+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:19.860033+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.958489+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.958563+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.958601+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:51:20.958606+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:51:20.958895+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.959234+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.959359+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.959408+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.959716+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.960594+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.963511+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.964110+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.965546+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:20.966341+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.966452+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:20.966839+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:21.681034+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.058493+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.058779+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.058898+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.059035+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:51:22.059037+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:51:22.059038+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:51:22.059039+00:00", "trade", 10.55, 199.0]
["2026-09-30T14:51:22.059069+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:22.059423+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:51:22.059716+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:22.059828+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:22.060041+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:22.060525+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:22.066465+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.066760+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.066922+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.066943+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.066982+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.067025+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.067133+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.067519+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.067530+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.067960+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:22.106863+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.107187+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.107318+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.107373+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.107380+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.107390+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.108482+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:22.794765+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.109706+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.109734+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.109979+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110003+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.110438+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110510+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110524+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110666+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110691+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110734+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.110914+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.110992+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.111130+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.111147+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.111185+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.111385+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.111504+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.111534+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.111708+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.111972+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.112005+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112049+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.112067+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112084+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112103+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112445+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.112768+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112908+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.112936+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.113256+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.113293+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.113400+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.113441+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.113697+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.113713+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.113870+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.113891+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.114177+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.114217+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.114360+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.114674+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.114822+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.114886+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.114975+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115127+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.115289+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115391+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115443+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115616+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.115878+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115927+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115934+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.115948+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.115984+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.116341+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.116674+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.116804+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.116837+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.117166+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.117202+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.117317+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.117643+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.117778+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.117841+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.117965+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.118092+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.118264+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.118350+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.118426+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.118569+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.118811+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.118835+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.118901+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.118922+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.119299+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.119628+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.119765+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.119793+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.120108+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.120144+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.120259+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.120561+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.120718+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.120749+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.120923+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.120943+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.121213+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.121549+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.121681+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.121728+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.121744+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.121765+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:51:23.122191+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122271+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122278+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122285+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122349+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:51:23.122351+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:51:23.122351+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:51:23.122351+00:00", "trade", 10.55, 199.0]
["2026-09-30T14:51:23.122351+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122526+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.122934+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123016+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.123129+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.123149+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123218+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.123255+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123409+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123426+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123476+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123635+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123679+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123792+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123819+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.123884+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:51:23.126428+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.126789+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.127249+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.127363+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.132940+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.144024+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.144509+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.144525+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.144937+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.144967+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.325276+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.507034+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:23.520697+00:00", "trade", 10.54, 20.0]
["2026-09-30T14:51:25.223365+00:00", "trade", 10.5402, 10.0]
["2026-09-30T14:51:27.448969+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.449466+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.449491+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.449935+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.450073+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.450563+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.450572+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.450979+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:27.451012+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:28.580035+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:51:32.063040+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:32.063493+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:33.834121+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:51:33.834571+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.834880+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.835340+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.835394+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.835792+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.909679+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:33.909953+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.910389+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:33.910676+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:35.009646+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:35.009944+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:35.010354+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:35.010677+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.109628+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:36.109916+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.110340+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.110659+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.110791+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.111109+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.748210+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:36.820411+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:37.209628+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:37.209916+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:37.210342+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:37.210648+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:37.341188+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:51:38.309654+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:38.309950+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:38.310362+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:38.310694+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:38.310817+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:38.311158+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:39.409675+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:39.409962+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:39.410406+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:39.410701+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:40.509643+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:40.509941+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:40.510355+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:40.510679+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:40.510807+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:40.511134+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:41.609636+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:41.609944+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:41.610363+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:41.610759+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.709680+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:42.709974+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.710411+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.710789+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.710869+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.711256+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:42.831005+00:00", "trade", 10.5471, 1.0]
["2026-09-30T14:51:43.068224+00:00", "trade", 10.545, 60.0]
["2026-09-30T14:51:43.072843+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:43.809648+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:43.809922+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:43.810357+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:43.810650+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:43.811193+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:43.811532+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.382027+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:51:44.909640+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:44.909929+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.910346+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.910664+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.910797+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.911121+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.911513+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:44.911899+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:46.009652+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:46.009952+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:46.010363+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:46.011546+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:46.011921+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:46.511675+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.109649+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:47.109934+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.110364+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.110824+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.111547+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.111924+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.112002+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:47.422595+00:00", "trade", 10.5324, 100.0]
["2026-09-30T14:51:47.982979+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:48.209628+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:51:48.209921+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:48.211509+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:48.211878+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:49.074972+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:49.075763+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:51:49.711767+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:50.484577+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:51.883027+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:51.883824+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:51:52.595310+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:54.071081+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:51:54.071920+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:51:54.073194+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:51:55.749360+00:00", "trade", 10.5413, 1.0]
["2026-09-30T14:51:58.882360+00:00", "trade", 10.5413, 6.0]
["2026-09-30T14:51:59.156164+00:00", "trade", 10.5414, 1.0]
["2026-09-30T14:51:59.526981+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:52:00.393785+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:52:00.394569+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:52:02.779371+00:00", "trade", 10.5416, 17.0]
["2026-09-30T14:52:03.123370+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:52:03.124303+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:52:04.758297+00:00", "trade", 10.545, 3.0]
["2026-09-30T14:52:05.171783+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:05.172512+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:05.268670+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:17.949371+00:00", "trade", 10.5423, 5.0]
["2026-09-30T14:52:18.377129+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:20.736647+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:21.696150+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.092164+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.092957+00:00", "trade", 10.54, 49.0]
["2026-09-30T14:52:22.093903+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:52:22.094495+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.094508+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.796647+00:00", "trade", 10.55, 4.0]
["2026-09-30T14:52:22.796648+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.796674+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.796715+00:00", "trade", 10.55, 96.0]
["2026-09-30T14:52:22.796723+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:52:22.796725+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.796914+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.797176+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.797177+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.797203+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:52:22.797568+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:22.797687+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:52:22.797735+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:52:22.797836+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:52:22.797994+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:52:22.797995+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:52:22.797997+00:00", "trade", 10.55, 97.0]
["2026-09-30T14:52:22.798007+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798018+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.798018+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798043+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798769+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798776+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798794+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.798916+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.799075+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.799158+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.800169+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.800544+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801050+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801499+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801509+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801619+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801625+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801651+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.801921+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:52:22.805425+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.805708+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.805878+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.805900+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.805936+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.806253+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:22.808631+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:23.204445+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:52:23.205127+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:52:23.473231+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:23.475502+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:23.475515+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:23.475945+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:23.483716+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:52:24.205197+00:00", "trade", 10.53, 3.0]
["2026-09-30T14:52:27.884404+00:00", "trade", 10.54, 51.0]
["2026-09-30T14:52:27.892976+00:00", "trade", 10.54, 51.0]
["2026-09-30T14:52:28.080438+00:00", "trade", 10.5387, 2.0]
["2026-09-30T14:52:28.758358+00:00", "trade", 10.5451, 8.0]
["2026-09-30T14:52:32.974626+00:00", "trade", 10.53, 1.0]
["2026-09-30T14:52:32.974651+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:32.974709+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:32.975352+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:32.975950+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:32.981680+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693105+00:00", "trade", 10.53, 19.0]
["2026-09-30T14:52:33.693106+00:00", "trade", 10.53, 130.0]
["2026-09-30T14:52:33.693108+00:00", "trade", 10.53, 30.0]
["2026-09-30T14:52:33.693109+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:52:33.693136+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693142+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693149+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693156+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693162+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693169+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693176+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693221+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:52:33.693236+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693245+00:00", "trade", 10.53, 300.0]
["2026-09-30T14:52:33.693248+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693255+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:52:33.693260+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:52:33.693262+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693269+00:00", "trade", 10.53, 100.0]
["2026-09-30T14:52:33.693286+00:00", "trade", 10.53, 29.0]
["2026-09-30T14:52:33.693286+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:52:33.693299+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693366+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693375+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:33.693458+00:00", "trade", 10.53, 29.0]
["2026-09-30T14:52:33.693461+00:00", "trade", 10.53, 10.0]
["2026-09-30T14:52:33.693461+00:00", "trade", 10.53, 87.0]
["2026-09-30T14:52:33.693461+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:33.693513+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:33.693537+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.693783+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:52:33.694171+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.694250+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.696718+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.697213+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.697343+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.697807+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.697814+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.697891+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.698844+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.700272+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.744161+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.746459+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.749659+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.750114+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.750560+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.750579+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.751033+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.751052+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.751509+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.751525+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.751979+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.752001+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.752457+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.752472+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.752929+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.752947+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.753404+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.753419+00:00", "quote", 10.52, 10.53]
["2026-09-30T14:52:33.793245+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:33.793934+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:33.793970+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:33.954362+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:34.693928+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:52:36.694823+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:52:37.831365+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:37.831873+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:37.831980+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:37.832637+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:38.695608+00:00", "trade", 10.52, 3.0]
["2026-09-30T14:52:38.815063+00:00", "trade", 10.5383, 1.0]
["2026-09-30T14:52:40.695558+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:52:40.954376+00:00", "trade", 10.5383, 15.0]
["2026-09-30T14:52:40.955364+00:00", "trade", 10.5383, 10.0]
["2026-09-30T14:52:40.956903+00:00", "trade", 10.5383, 5.0]
["2026-09-30T14:52:40.965513+00:00", "trade", 10.5383, 1.0]
["2026-09-30T14:52:41.183829+00:00", "trade", 10.5345, 1.0]
["2026-09-30T14:52:41.193356+00:00", "trade", 10.5412, 9.0]
["2026-09-30T14:52:43.848293+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.848767+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.848850+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849303+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849342+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849648+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849734+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849781+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849795+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.849836+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850119+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850221+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850239+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850277+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850294+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850335+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850383+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850578+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850732+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850739+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.850768+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.851007+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.851174+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.851284+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.851719+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.851741+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.851971+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.852085+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.852220+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.852415+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.853547+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.853977+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.854436+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.854442+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:43.854924+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855377+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855413+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855723+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855851+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855870+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855911+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.855928+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.856355+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.856362+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.856398+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.856413+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:43.856847+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:44.150095+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:44.395431+00:00", "trade", 10.5381, 6.0]
["2026-09-30T14:52:51.584964+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:51.585321+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:51.585474+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:51.594907+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:52:51.595219+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:52:51.595238+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595246+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595259+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595272+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595278+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595286+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595299+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:52:51.595594+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.595795+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.595962+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.595979+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.595986+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.596131+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:52:51.596234+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.596295+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.596695+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.597694+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.598146+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.599601+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.600092+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.600117+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.600157+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.600540+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.600885+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.601365+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.601381+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.601792+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.601822+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.605988+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.606483+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.606493+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.606502+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.606938+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.607581+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.608838+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.608852+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.610575+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.695769+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.696247+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.696261+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.696275+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.696328+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.696391+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.696790+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.696821+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.696839+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.696846+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.696871+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.697120+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.697282+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.697310+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.697352+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.697373+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.697765+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.697787+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698104+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.698211+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.698251+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698296+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698546+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698577+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.698718+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698804+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.698901+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.699034+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.699266+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.699310+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.699340+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.699372+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.699728+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.700057+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.700231+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.700272+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.700302+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.700494+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.700693+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.701020+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.701204+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.701491+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.701666+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.701696+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.701930+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.701993+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.702159+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.702406+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.702624+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.702951+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.703133+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.703175+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.703216+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.703236+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.703391+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.703637+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.703974+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.704093+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704143+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704413+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704446+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.704555+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704645+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704792+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.704895+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.705103+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705152+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705233+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705252+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.705565+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705653+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705705+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.705897+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.706109+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.706157+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.706164+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.706177+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.706573+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.706904+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.707065+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.707121+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.707150+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.707343+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.707567+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.707857+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.708083+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.708331+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.708562+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.708592+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.708773+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.708885+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.709067+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.709258+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.709554+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.709860+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710024+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710065+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.710084+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710106+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710321+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710535+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.710865+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.710995+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711054+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711306+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711343+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.711460+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711555+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711672+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.711797+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.712044+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.712169+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.712199+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.712238+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.712505+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.712831+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.713011+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.713309+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.713468+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.713497+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.713745+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.713777+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.713962+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.714218+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.714426+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.714753+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.714865+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.714940+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.715028+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.715402+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.715726+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.715857+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.715903+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.716169+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.716192+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.716325+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.716406+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.716532+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.716643+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.716894+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.717028+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.717360+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.717687+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.717852+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.717887+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.718316+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.718645+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.718813+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.719115+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.719275+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.719600+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.719775+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.719924+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.720241+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.720570+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.720720+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.720765+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.720773+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.721016+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.721182+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.721303+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.721371+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.721504+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.721788+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.721823+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.722251+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.722584+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.722741+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.723070+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.723204+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.723521+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.723691+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.723879+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.724157+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.724482+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.724669+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.724720+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:51.725135+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:52:51.725460+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:54.675614+00:00", "trade", 10.535, 3.0]
["2026-09-30T14:52:55.248285+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:52:56.442358+00:00", "trade", 10.5409, 5.0]
["2026-09-30T14:52:56.512356+00:00", "trade", 10.5409, 10.0]
["2026-09-30T14:53:00.017359+00:00", "trade", 10.5409, 1.0]
["2026-09-30T14:53:00.850663+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:01.504697+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:02.749642+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:02.750098+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:03.914952+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:03.915416+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:13.011566+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:13.011573+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:21.772968+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:21.781803+00:00", "trade", 10.535, 200.0]
["2026-09-30T14:53:21.959355+00:00", "trade", 10.5406, 23.0]
["2026-09-30T14:53:22.782555+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:53:29.839595+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:29.840055+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:30.014928+00:00", "trade", 10.535, 11.0]
["2026-09-30T14:53:30.022388+00:00", "trade", 10.535, 18.0]
["2026-09-30T14:53:30.029498+00:00", "trade", 10.535, 81.0]
["2026-09-30T14:53:35.232763+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:35.604708+00:00", "trade", 10.535, 1.0]
["2026-09-30T14:53:35.809816+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:38.233743+00:00", "trade", 10.5382, 387.0]
["2026-09-30T14:53:38.378184+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:38.378640+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:40.542968+00:00", "trade", 10.535, 100.0]
["2026-09-30T14:53:40.544027+00:00", "trade", 10.52, 2.0]
["2026-09-30T14:53:42.705137+00:00", "trade", 10.535, 2.0]
["2026-09-30T14:53:44.924399+00:00", "trade", 10.5349, 8.0]
["2026-09-30T14:53:47.983389+00:00", "trade", 10.5375, 10.0]
["2026-09-30T14:53:47.988543+00:00", "trade", 10.536, 13.0]
["2026-09-30T14:53:50.138223+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.152313+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.152816+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.152833+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.152845+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.153269+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:53:52.162229+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.535824+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.744972+00:00", "trade", 10.54, 63.0]
["2026-09-30T14:54:02.745158+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.751314+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.751623+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:54:02.756082+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:54:02.756203+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:54:02.756437+00:00", "quote", 10.53, 10.54]
["2026-09-30T14:54:02.762299+00:00", "quote", 10.52, 10.54]
["2026-09-30T14:54:02.770276+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.772023+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.772451+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.773062+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.781156+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.781728+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.782814+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.787703+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.788321+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.789509+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.791681+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.795994+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.801910+00:00", "trade", 10.54, 100.0]
["2026-09-30T14:54:02.807599+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.811402+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.811555+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.812498+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.815838+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.831389+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.831627+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.837817+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.838297+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.839697+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.848153+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.848160+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.848204+00:00", "quote", 10.52, 10.55]
["2026-09-30T14:54:02.849540+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.849583+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.849597+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.850656+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.850967+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.852188+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.852196+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.872170+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.873683+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.875060+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.875068+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.883701+00:00", "trade", 10.55, 49.0]
["2026-09-30T14:54:02.883702+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:02.883704+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:02.883705+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:54:02.883708+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.883758+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:02.883765+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:02.883898+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:02.883935+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:02.883936+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:02.884029+00:00", "trade", 10.55, 20.0]
["2026-09-30T14:54:02.884060+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:02.884071+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:02.884159+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.884310+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.884584+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:02.884715+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.884761+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.884771+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.885095+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.888180+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.888704+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.890653+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.891218+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.922188+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.929600+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:02.980675+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:03.086448+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.086922+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.086968+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.109830+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.114251+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.118205+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.135401+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.135432+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.135687+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.135714+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.136139+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.136196+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.136420+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.136452+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.146792+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.146822+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.146840+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.146848+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.147470+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.147477+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.147505+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.154563+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.154578+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.154607+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.154614+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.155249+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.155281+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.155320+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.160468+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.160507+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.160532+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.160541+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.162671+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.162705+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.162720+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.162759+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.163485+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.164493+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.165370+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.166327+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.166569+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.166586+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.166627+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.168823+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.168833+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.168880+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.169823+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.170900+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.171769+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.172884+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.173904+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.174808+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.175802+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.176855+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.177844+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.178978+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.179923+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.180847+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.181845+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.182771+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.183814+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.184860+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.184902+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.185867+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.186959+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.187923+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.189031+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.190039+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.190903+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.191914+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.192908+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.193984+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.194905+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.195912+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.196917+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.198010+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.198879+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.199985+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.201039+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.201896+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.202869+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.203790+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.204695+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.205635+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.218008+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.218015+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.218028+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.219095+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.220079+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.220764+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.220808+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.221796+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.222740+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.223870+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.224860+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.225398+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.225477+00:00", "trade", 10.54, 10.0]
["2026-09-30T14:54:03.226253+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.227380+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.228310+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.229330+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.230372+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.231352+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.232227+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.233378+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.233821+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.234858+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.235857+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.236793+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.237561+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.238642+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.239577+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.240704+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.241773+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.464008+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.464133+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.513363+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.513397+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.513409+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.513581+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.513722+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.513737+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.513748+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.513764+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.523624+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.523660+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.523671+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.529828+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.529836+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.530020+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.530032+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.530947+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.531105+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.538526+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.538558+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.538565+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.541539+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.541568+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.541581+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.545737+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.545744+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.547378+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.581728+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.582725+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.583335+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.583828+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.585348+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.586190+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.586978+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.587352+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.588441+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.589857+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.591047+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.592187+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.593179+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.593989+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.594936+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.595914+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.596230+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.598183+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.598649+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.773553+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.773846+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.815238+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.815272+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.815283+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.815335+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.815342+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.815402+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.815741+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.822441+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.822565+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.822575+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.825462+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.825469+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.825730+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.825742+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.826358+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.831169+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.831176+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.831185+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:03.832820+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.832851+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.832864+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.835263+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.835270+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.835921+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.855584+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.856950+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.857429+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.858541+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.858831+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.860710+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.861776+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.862763+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.863465+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.863923+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.864250+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.865469+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.865629+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.866517+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.866790+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:03.905530+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:03.905931+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:03.906079+00:00", "trade", 10.55, 500.0]
["2026-09-30T14:54:03.906079+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:03.906105+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:03.906109+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:03.906649+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:54:03.906849+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:03.913515+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:03.913814+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:03.913995+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:03.914325+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.001035+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.003991+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.004611+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.005516+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.006532+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.007392+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.008449+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.009440+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.010355+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.011266+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.012310+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.012447+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.013096+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:04.013111+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:04.013155+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:04.013364+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:04.039212+00:00", "trade", 10.55, 300.0]
["2026-09-30T14:54:04.039212+00:00", "quote", 10.53, 10.55]
["2026-09-30T14:54:04.039234+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039247+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039254+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039261+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039269+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039276+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039283+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:54:04.039657+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.039790+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.040187+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.042911+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.042920+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.044651+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.046269+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.054662+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.139677+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.139928+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.139941+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.140303+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.140342+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.140368+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.140512+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.140890+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.142379+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.143323+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.144335+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.145219+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.146196+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.147269+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.147977+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.148783+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.148827+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.149091+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.149114+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.149136+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.149240+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.149597+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.149641+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.149657+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.150093+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.150120+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.151533+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.152396+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.152836+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.153184+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.154351+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.154495+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.154530+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.155349+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.156080+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.156652+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.157380+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.158139+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.158882+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.158952+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.159376+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.159453+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.189872+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.189885+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.189898+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.189921+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.190170+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.190235+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.193632+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.193651+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.193704+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.194081+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.194089+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.194123+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.194234+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.224669+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.225136+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.225505+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.225561+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.225690+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.226169+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.226355+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.226403+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.257733+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.257780+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.257820+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.257872+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.258339+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.258389+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.258408+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.258980+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.259468+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.259960+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.260427+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.260964+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.261423+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.261895+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.262333+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.262367+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.262647+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.262676+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.262705+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.263163+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.263206+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.263213+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.263635+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.263770+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.264513+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.264787+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.265213+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.265332+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.265746+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.265764+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.265895+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.266232+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.266535+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.266644+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.267257+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.267568+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.267976+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.267998+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.268377+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.268395+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.268422+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.287431+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.287620+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.288137+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.288241+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.288755+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.289028+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.289042+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.289095+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.289365+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.314254+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.314268+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.315514+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.315540+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.315619+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.315656+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.316009+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.316436+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.356220+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.356902+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.357082+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.357605+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.357632+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.360601+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.361336+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.365167+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.376186+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.376538+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.377348+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.389645+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.390333+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.390518+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.390748+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.391198+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.413085+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.413835+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.414289+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.414348+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.415030+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.418509+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.419321+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.421469+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.426163+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.426342+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.426822+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.426979+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.432218+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.433868+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.433904+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.434358+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.434839+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.434846+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.435171+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.447544+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.448615+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.449966+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.450778+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.451517+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.453520+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.456664+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.457317+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.457668+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.458480+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.462883+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.463697+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.464475+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.465364+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.466857+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.467567+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.469713+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.470521+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.471964+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.472779+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.473090+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.473610+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.474492+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.474974+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.475066+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.475338+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.476128+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.476508+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.476676+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.477208+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.477230+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.477555+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.477922+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:04.478161+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.478613+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.478703+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:04.479153+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.171726+00:00", "trade", 10.5481, 29.0]
["2026-09-30T14:54:05.189754+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:05.189782+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:05.190079+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:05.190102+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.191188+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.191540+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.191644+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.279544+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.989098+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.989125+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:05.989676+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.001469+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.039972+00:00", "trade", 10.53, 3.0]
["2026-09-30T14:54:06.279873+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.279903+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.279932+00:00", "trade", 10.55, 6.0]
["2026-09-30T14:54:06.280184+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.280208+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.280235+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.280476+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.280501+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.280695+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.280756+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.280813+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.280894+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.280929+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281089+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281332+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281353+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.281419+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281463+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281781+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.281865+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.282149+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.282342+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.282368+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.282394+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.282443+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.282832+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.283169+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.283294+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.283308+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.283361+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.283380+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.283400+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.283639+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.283962+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.284113+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.284162+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.284180+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.284215+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.284628+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.284957+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.285091+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.285118+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.285181+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.285192+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.285404+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.285606+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.285910+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.285979+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286005+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286067+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286091+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.286398+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286412+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286451+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286506+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286555+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.286884+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.286931+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287022+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287045+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.287199+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287220+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287332+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287509+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.287841+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.287976+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.288006+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.288024+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.288045+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.288470+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.288825+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.288945+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.288991+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.289009+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.289029+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.289265+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.289459+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.289797+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.289928+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.289948+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.290266+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290305+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290419+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.290750+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290786+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290887+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290912+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.290967+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.290998+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.291190+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.291374+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.291717+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.291839+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.291859+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.292218+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.292347+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.292709+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.292818+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.292864+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.293034+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.293060+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.293330+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.293665+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.293788+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.293813+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.293852+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.293872+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.294277+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.294617+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.294752+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.294797+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.294833+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.294854+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.295064+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.295262+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.295605+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.295724+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.295750+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.296086+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296122+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296217+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.296543+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296580+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296679+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296701+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.296904+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296924+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.296981+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.297171+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.297498+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.297641+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.297671+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.297722+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.297758+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.298135+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.298465+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.298595+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.298622+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:06.298709+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.298730+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:06.298904+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.011358+00:00", "trade", 10.541, 1.0]
["2026-09-30T14:54:07.094807+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.094835+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.094981+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.095138+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.095475+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.095500+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.095916+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.096702+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.096708+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.132321+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.135597+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.139485+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.379835+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.379863+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.379889+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380212+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380235+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.380550+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380560+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380567+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380602+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.380609+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.380630+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.380935+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.380977+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381020+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.381039+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381060+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381107+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.381395+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381501+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381680+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381729+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381758+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.381773+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.381795+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.382170+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.382230+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.382557+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.382689+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.382721+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.383062+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.383100+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.383186+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.383543+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.383668+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.383714+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.383897+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.383935+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.384185+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.384509+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.384647+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.384672+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.384711+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.384732+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.385137+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.385468+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.385608+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.385684+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.385937+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.385958+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.386155+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.386479+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.386615+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.386636+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.386749+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.386771+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.387102+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.387429+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.387569+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.387591+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.387898+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.387936+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.388058+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.388384+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.388522+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.388568+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.388711+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.388731+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.389035+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.389359+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.389504+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.389549+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.389566+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.389587+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.390015+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.390344+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.390475+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.390500+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.390815+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.390837+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.390967+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.391289+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.391442+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.391474+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.391634+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.391655+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.391943+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.392266+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.392412+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.392433+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.392463+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.392484+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.392900+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.393229+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.393370+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.393417+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.393706+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.393724+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.393881+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.394219+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.394354+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.394385+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.394521+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.394543+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.394851+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.395182+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.395312+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.395344+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.395363+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.395390+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.395803+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.396144+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.396278+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.396309+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.396611+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.396631+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.396778+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.397085+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.397239+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.397266+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.397424+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.397445+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.397732+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.398058+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.398202+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.398249+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.398265+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.398286+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.398714+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.399081+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.399187+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.399219+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.399565+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.399602+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.399686+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.400021+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.400146+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.400171+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.400381+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.400419+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.400633+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.400968+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.401105+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.401137+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.401191+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.401212+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.401603+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.401934+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.402066+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.402089+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.402403+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.402440+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.402552+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.402858+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.403016+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.403036+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.403219+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.403240+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.403509+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.403838+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.403985+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.404017+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.404042+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.404062+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.404483+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.404817+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.404947+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.404970+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.405296+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.405316+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.405435+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.405776+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.405917+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.405965+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.406107+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.406145+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.406432+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.406767+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.406891+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.406918+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.406943+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.406963+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.407383+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.407715+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.407857+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.407887+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.408187+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.408208+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.408348+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.408658+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.408820+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.408839+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.408999+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.409020+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.409306+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.409639+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.409778+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.409808+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.409824+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.409845+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.410270+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.410623+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.410734+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.410754+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.411085+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.411106+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.411222+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.411566+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.411695+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.411740+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.411897+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.411919+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.412204+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.412535+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.412664+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.412688+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.412718+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.412738+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.413149+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.413488+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.413619+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.413666+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.413955+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.413993+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.414136+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.414446+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.414593+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.414618+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.414768+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.414788+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.415080+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.415410+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.415549+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.415596+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.415647+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.416063+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.416388+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.416524+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.416547+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.416858+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.416879+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.417009+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.417338+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.417474+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.417521+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.417669+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.417691+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.417985+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.418317+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.418443+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.418475+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.418497+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.418518+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.418937+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:07.419270+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:07.419400+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.000720+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.040015+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:54:08.479838+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.479866+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.480185+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.480208+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.480263+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.480548+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.480637+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.480890+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.481003+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.481052+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.481128+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.481336+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.481368+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.481407+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.481583+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:08.482076+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.482108+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:08.579872+00:00", "trade", 10.528, 3.0]
["2026-09-30T14:54:09.579831+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.579860+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.579899+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.580141+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.580166+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.580580+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.580618+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.580828+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.580884+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.580926+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.581047+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.581282+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.581304+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.581379+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.581512+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:09.581831+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:09.582167+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.039989+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:54:10.367032+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.367058+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.431994+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.667327+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:10.667352+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:10.667681+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:10.667703+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.667730+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.667747+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.667969+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.667992+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.668020+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.668444+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.668498+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.669188+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:10.669594+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.107733+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.475293+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.475323+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.767320+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767349+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767364+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767378+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767404+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767692+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:11.767715+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.767741+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.767977+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.767985+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.768002+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:11.768016+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.768449+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.769164+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.769844+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:11.784492+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.768471+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:54:12.867325+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.867355+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.867387+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.867641+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.867665+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868026+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.868055+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.868330+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.868362+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868400+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868493+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.868778+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868797+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868873+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.868959+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:12.869290+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.869353+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.870171+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:12.895087+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:13.967336+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.967363+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.967404+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.967429+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.967648+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.967672+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:13.967932+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:13.968040+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968137+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968333+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968373+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:13.968411+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:13.968508+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968543+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968674+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968775+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968801+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:13.968834+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:14.277645+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:14.768517+00:00", "trade", 10.545, 3.0]
["2026-09-30T14:54:15.067315+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.067344+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.067603+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.067626+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.067750+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.068044+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.068079+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.068337+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.068512+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.068549+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.068823+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.069277+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.069343+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:15.069745+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.069770+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.069811+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:15.070217+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.167316+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.167346+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.167385+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.167411+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.167647+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.167670+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.167932+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.168031+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.168055+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.168390+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.168500+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.168533+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.168807+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:16.168823+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.168973+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.169314+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:16.769245+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:54:17.119413+00:00", "trade", 10.5412, 10.0]
["2026-09-30T14:54:17.267363+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:17.267392+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:17.267643+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:17.267666+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:17.267786+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:17.268079+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:17.268400+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.367321+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.367349+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.367379+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.367390+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.367615+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.368026+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.368065+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.368071+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.373542+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.439808+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:18.440131+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.440420+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.440432+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.440448+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.440498+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.442224+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.444891+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.792105+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.792161+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.792173+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.792213+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.832390+00:00", "trade", 10.5415, 100.0]
["2026-09-30T14:54:18.843455+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.843469+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.843475+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:18.843507+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.843572+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:18.843754+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.068631+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.068688+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.068699+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.068723+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.093027+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.093036+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.093050+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.093098+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.093153+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.238303+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.238359+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.238395+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.238405+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.251510+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.251518+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.251534+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.251656+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.251709+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.336732+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.336797+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.336803+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.336858+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.344886+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.344893+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.344910+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.344929+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.344976+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.344988+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.421913+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.421971+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.421993+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.426224+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.426238+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.426285+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.426331+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.427241+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.440079+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.440105+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.440138+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.440250+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:54:19.441034+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.442578+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.444323+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.466278+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.467849+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.469942+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.472255+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:19.540480+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.540778+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.540937+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.540953+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.541030+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:19.541043+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.540118+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.540148+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.540184+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.540433+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.540456+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.540828+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.540846+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541118+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541152+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.541207+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.541296+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541334+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541357+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541557+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541584+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.541610+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.541798+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.541827+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.542036+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542058+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542190+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.542208+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542292+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.542626+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542662+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.542678+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542695+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542717+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542758+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542786+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.542809+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.542831+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.543255+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.543579+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.543749+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.543803+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544020+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544048+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.544087+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.544215+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544313+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544382+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544541+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.544776+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544829+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544836+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.544854+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.544891+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.545243+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.545576+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.545709+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.545730+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.545806+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.545843+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.546195+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.546232+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.546253+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.546524+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.546662+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.546683+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.546734+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.546756+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.547147+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.547474+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.547630+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.547683+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.547920+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.547945+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.547983+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.548095+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548229+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548272+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548396+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.548685+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548738+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548748+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.548761+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.548797+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.549146+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.549480+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.549611+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.549631+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.549684+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.549706+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.550089+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.550127+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.550152+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.550424+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.550562+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.550611+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.550628+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.550650+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.551078+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.551409+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.551543+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.551601+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.551608+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.551862+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.552034+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552123+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552213+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552324+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.552589+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552641+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552659+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.552674+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.552711+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.553061+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.553390+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.553526+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.553545+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.553659+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.553695+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.554010+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.554340+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.554486+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.554535+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.554811+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.554833+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.555007+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.555333+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.555470+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.555492+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.555624+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.555645+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.555956+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.556284+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.556430+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.556484+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.556497+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.556519+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.556950+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.557289+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.557409+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.557432+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.557775+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.557814+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.557891+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.558233+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558261+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558338+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558360+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558381+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.558584+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558605+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.558847+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.559176+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.559339+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.559361+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.559403+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.559424+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.559822+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.560155+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.560287+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.560308+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.560632+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.560653+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.560774+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.561123+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.561261+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.561308+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.561446+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.561468+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.561774+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.562107+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.562238+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.562259+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.562277+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.562299+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.562720+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.563052+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.563192+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.563240+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:20.563538+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:20.563574+00:00", "quote", 10.53, 10.56]
["2026-09-30T14:54:21.440236+00:00", "trade", 10.53, 2.0]
["2026-09-30T14:54:21.640077+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:21.640105+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:21.640135+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:21.640782+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:21.640811+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:21.642926+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:32.259766+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:32.260270+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:32.260283+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:32.260632+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:32.260740+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.277153+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.277865+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.278368+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.278857+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.279042+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.279312+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:34.279463+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:35.173399+00:00", "trade", 10.5496, 13.0]
["2026-09-30T14:54:35.657223+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:54:35.657674+00:00", "trade", 10.55, 3.0]
["2026-09-30T14:54:35.657721+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:54:36.258517+00:00", "trade", 10.55, 3.0]
["2026-09-30T14:54:36.368605+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:54:44.988184+00:00", "trade", 10.5461, 7.0]
["2026-09-30T14:54:50.481155+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:54:51.595398+00:00", "trade", 10.5463, 10.0]
["2026-09-30T14:55:04.663897+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:04.664353+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:04.664935+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:04.726500+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:05.035489+00:00", "trade", 10.5431, 1.0]
["2026-09-30T14:55:05.175398+00:00", "trade", 10.5499, 2.0]
["2026-09-30T14:55:06.658590+00:00", "trade", 10.5273, 1.0]
["2026-09-30T14:55:07.023474+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:10.254318+00:00", "trade", 10.5487, 144.0]
["2026-09-30T14:55:12.278293+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:55:13.295695+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:13.296601+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:55:13.567362+00:00", "trade", 10.5466, 1.0]
["2026-09-30T14:55:14.895240+00:00", "trade", 10.5275, 100.0]
["2026-09-30T14:55:16.642410+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:20.011013+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:20.149540+00:00", "trade", 10.55, 6.0]
["2026-09-30T14:55:21.959363+00:00", "trade", 10.5475, 19.0]
["2026-09-30T14:55:26.879639+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:26.886152+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:30.015365+00:00", "trade", 10.5476, 7.0]
["2026-09-30T14:55:30.543627+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:30.746898+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:32.270914+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:32.271626+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:33.423592+00:00", "trade", 10.5284, 15.0]
["2026-09-30T14:55:34.720185+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:34.720973+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:55:35.299454+00:00", "trade", 10.5436, 2.0]
["2026-09-30T14:55:35.709011+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:55:35.709012+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:55:35.875481+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:35.875506+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:35.876153+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:35.876205+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:36.141704+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:55:36.141974+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:37.027211+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:37.027212+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:37.028046+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:55:38.245146+00:00", "trade", 10.5443, 100.0]
["2026-09-30T14:55:38.361723+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:38.639045+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:39.571069+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:39.571907+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:55:40.471906+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:55:40.471940+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:40.471969+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:40.488457+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:41.424353+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:41.571834+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:55:41.629197+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:42.265362+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:42.270290+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:42.270317+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:43.469120+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:43.469160+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:43.571851+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:55:44.378784+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:44.739128+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:44.739245+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:44.739541+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:44.739723+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:44.745246+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:44.745310+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:44.745928+00:00", "trade", 10.545, 3.0]
["2026-09-30T14:55:44.745976+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:44.746137+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:55:44.748346+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:44.753196+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:44.754281+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:45.571822+00:00", "trade", 10.54, 3.0]
["2026-09-30T14:55:47.571809+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:55:49.571852+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:55:52.571815+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:55:53.300454+00:00", "trade", 10.54, 1.0]
["2026-09-30T14:55:53.301171+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:53.389306+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:54.533679+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:55:54.571795+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:55:56.571864+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:55:56.572789+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573078+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573079+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:56.573080+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:55:56.573081+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:56.573084+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573091+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573485+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573746+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.573801+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:56.574203+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:58.571800+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:55:59.545811+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:59.545811+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545812+00:00", "trade", 10.55, 40.0]
["2026-09-30T14:55:59.545814+00:00", "trade", 10.55, 60.0]
["2026-09-30T14:55:59.545817+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:59.545831+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:55:59.545838+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:55:59.545844+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:55:59.545851+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:55:59.545907+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:55:59.545908+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:59.545909+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:59.545915+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:55:59.545929+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545936+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545943+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545949+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545956+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545963+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.545970+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.546197+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:55:59.546225+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.546226+00:00", "trade", 10.55, 4.0]
["2026-09-30T14:55:59.546258+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.546271+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.546379+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:59.546534+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.547018+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.547046+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.547104+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.547183+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.551290+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:55:59.552368+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:55:59.645931+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:01.553175+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:56:03.553944+00:00", "trade", 10.54, 2.0]
["2026-09-30T14:56:05.553940+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:07.553938+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:08.344920+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:08.345337+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:08.345349+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:08.345354+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:08.345359+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:08.345382+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:08.346689+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:08.346699+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:10.039361+00:00", "trade", 10.5496, 7.0]
["2026-09-30T14:56:10.346190+00:00", "trade", 10.54, 3.0]
["2026-09-30T14:56:12.346111+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:12.768366+00:00", "trade", 10.5496, 21.0]
["2026-09-30T14:56:14.346872+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:15.312835+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:56:16.347650+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:17.769363+00:00", "trade", 10.5495, 1.0]
["2026-09-30T14:56:20.422451+00:00", "trade", 10.545, 200.0]
["2026-09-30T14:56:20.423295+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:56:20.424183+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:21.548597+00:00", "trade", 10.545, 10.0]
["2026-09-30T14:56:26.861379+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861380+00:00", "trade", 10.55, 63.0]
["2026-09-30T14:56:26.861381+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:56:26.861384+00:00", "trade", 10.55, 37.0]
["2026-09-30T14:56:26.861387+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861401+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861408+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861414+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861421+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861428+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861434+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861440+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861446+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861453+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861783+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861853+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861863+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861921+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861956+00:00", "trade", 10.55, 25.0]
["2026-09-30T14:56:26.861956+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:56:26.861957+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:26.861958+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.861976+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:56:26.862020+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.862028+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862035+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862421+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:26.862590+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862628+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862637+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862742+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862780+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.862928+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.863183+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.863622+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.864075+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.866126+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.866806+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.867297+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.867724+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.867746+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.868682+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:26.868755+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.873757+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:26.963572+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:56:26.963928+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.964205+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.964386+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.964393+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.964420+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:26.964849+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:27.034730+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:27.322206+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:56:27.330877+00:00", "trade", 10.5574, 1.0]
["2026-09-30T14:56:27.333230+00:00", "trade", 10.55, 300.0]
["2026-09-30T14:56:27.333751+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:27.343668+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:27.850743+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:28.333961+00:00", "trade", 10.55, 5.0]
["2026-09-30T14:56:30.935412+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:40.775198+00:00", "trade", 10.5394, 100.0]
["2026-09-30T14:56:40.867134+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:56:41.314364+00:00", "trade", 10.5494, 10.0]
["2026-09-30T14:56:44.988378+00:00", "trade", 10.5494, 5.0]
["2026-09-30T14:56:45.894191+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:45.894192+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:56:45.894193+00:00", "trade", 10.56, 400.0]
["2026-09-30T14:56:45.894198+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:56:45.894215+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.894243+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.894250+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.894378+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895101+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:56:45.895121+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:56:45.895185+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895198+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895271+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895450+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895790+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895804+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.895813+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.896240+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.901637+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.902134+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.902154+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.902550+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:45.902587+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:46.758180+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:56:47.894807+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:50.555807+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:50.556500+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:51.936413+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:56:51.956271+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:52.101354+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:52.102087+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:52.102548+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:52.262378+00:00", "trade", 10.5472, 100.0]
["2026-09-30T14:56:52.706439+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:56:55.914883+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:03.112462+00:00", "trade", 10.555, 6.0]
["2026-09-30T14:57:09.943571+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:09.944029+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375651+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375652+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:13.375653+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:13.375654+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:57:13.375656+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:13.375658+00:00", "trade", 10.56, 25.0]
["2026-09-30T14:57:13.375706+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375712+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375720+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375726+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.375733+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376072+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:13.376079+00:00", "trade", 10.56, 74.0]
["2026-09-30T14:57:13.376082+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376213+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376230+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376241+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376251+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376291+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376377+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376409+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376445+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376461+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376541+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376619+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.376969+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.378579+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.379694+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:13.380254+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:19.001843+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:21.960308+00:00", "trade", 10.5515, 19.0]
["2026-09-30T14:57:23.381472+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.381855+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.381899+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.381924+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.397201+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.403512+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:23.533308+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:24.029212+00:00", "trade", 10.56, 89.0]
["2026-09-30T14:57:24.061081+00:00", "trade", 10.56, 11.0]
["2026-09-30T14:57:26.019367+00:00", "trade", 10.5516, 1.0]
["2026-09-30T14:57:26.702365+00:00", "trade", 10.5516, 7.0]
["2026-09-30T14:57:28.073923+00:00", "trade", 10.5443, 16.0]
["2026-09-30T14:57:32.158546+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:32.158548+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:32.158954+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:57:32.158961+00:00", "trade", 10.56, 80.0]
["2026-09-30T14:57:32.158998+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:32.159037+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:32.159248+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:57:32.159249+00:00", "trade", 10.56, 180.0]
["2026-09-30T14:57:32.159249+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:32.159250+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:32.159250+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.159273+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.159330+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.159765+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.159804+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.160229+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.160283+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.160686+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.163337+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:32.163425+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.163802+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.163888+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.163895+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.163918+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.164056+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.164071+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.164386+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.164415+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.164495+00:00", "quote", 10.56, 10.57]
["2026-09-30T14:57:32.164710+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.164846+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.165185+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.165638+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:32.181651+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:57:33.159655+00:00", "trade", 10.56, 14.0]
["2026-09-30T14:57:33.525061+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:33.526164+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:33.807573+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:34.864948+00:00", "trade", 10.56, 10.0]
["2026-09-30T14:57:40.293891+00:00", "trade", 10.553, 4.0]
["2026-09-30T14:57:40.846444+00:00", "trade", 10.545, 21.0]
["2026-09-30T14:57:45.288074+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:45.294878+00:00", "trade", 10.5452, 100.0]
["2026-09-30T14:57:45.295670+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:47.180608+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:47.180635+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:47.180664+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:48.080775+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:48.080814+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:50.093151+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:57:50.093466+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:50.093466+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:50.093528+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:50.093690+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:50.093708+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:50.093917+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:50.100165+00:00", "trade", 10.56, 200.0]
["2026-09-30T14:57:51.318074+00:00", "trade", 10.56, 100.0]
["2026-09-30T14:57:51.318758+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:57:51.732139+00:00", "trade", 10.5497, 100.0]
["2026-09-30T14:57:52.711581+00:00", "trade", 10.56, 10.0]
["2026-09-30T14:57:54.936443+00:00", "trade", 10.5513, 2.0]
["2026-09-30T14:58:02.071543+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:02.071570+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:02.072240+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:02.072292+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:02.433745+00:00", "trade", 10.5553, 2.0]
["2026-09-30T14:58:02.434760+00:00", "trade", 10.5554, 162.0]
["2026-09-30T14:58:04.550567+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:07.553379+00:00", "trade", 10.5553, 7.0]
["2026-09-30T14:58:12.067741+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:12.068010+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:12.068036+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:12.068705+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:12.068765+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:12.346367+00:00", "trade", 10.556, 21.0]
["2026-09-30T14:58:12.478480+00:00", "trade", 10.5527, 100.0]
["2026-09-30T14:58:12.479203+00:00", "trade", 10.5527, 100.0]
["2026-09-30T14:58:14.740102+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:17.508261+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:17.508288+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:17.508999+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:18.781511+00:00", "trade", 10.56, 6.0]
["2026-09-30T14:58:22.012731+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:28.333370+00:00", "trade", 10.5591, 1.0]
["2026-09-30T14:58:28.689205+00:00", "trade", 10.56, 300.0]
["2026-09-30T14:58:30.191356+00:00", "trade", 10.552, 200.0]
["2026-09-30T14:58:32.503166+00:00", "trade", 10.55, 59.0]
["2026-09-30T14:58:34.026945+00:00", "trade", 10.56, 12.0]
["2026-09-30T14:58:34.045033+00:00", "trade", 10.56, 120.0]
["2026-09-30T14:58:34.063452+00:00", "trade", 10.56, 21.0]
["2026-09-30T14:58:35.366217+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:35.366654+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:35.367768+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:35.368244+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:35.368246+00:00", "trade", 10.56, 500.0]
["2026-09-30T14:58:35.369215+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:35.369665+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:36.333365+00:00", "trade", 10.5591, 10.0]
["2026-09-30T14:58:39.648380+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:41.514366+00:00", "trade", 10.5471, 22.0]
["2026-09-30T14:58:42.786938+00:00", "trade", 10.555, 2.0]
["2026-09-30T14:58:44.778987+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.779443+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.779724+00:00", "trade", 10.56, 300.0]
["2026-09-30T14:58:44.779724+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.779761+00:00", "trade", 10.56, 40.0]
["2026-09-30T14:58:44.779771+00:00", "trade", 10.56, 20.0]
["2026-09-30T14:58:44.779774+00:00", "quote", 10.55, 10.57]
["2026-09-30T14:58:44.779776+00:00", "trade", 10.56, 40.0]
["2026-09-30T14:58:44.779789+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.779801+00:00", "trade", 10.56, 2.0]
["2026-09-30T14:58:44.780135+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.780146+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:44.780175+00:00", "trade", 10.56, 60.0]
["2026-09-30T14:58:44.780186+00:00", "quote", 10.56, 10.56]
["2026-09-30T14:58:44.988371+00:00", "trade", 10.5594, 6.0]
["2026-09-30T14:58:45.047801+00:00", "trade", 10.56, 1.0]
["2026-09-30T14:58:45.047801+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:45.048362+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:45.048429+00:00", "trade", 10.555, 1.0]
["2026-09-30T14:58:50.155174+00:00", "trade", 10.5596, 22.0]
["2026-09-30T14:58:50.156489+00:00", "trade", 10.5596, 2.0]
["2026-09-30T14:58:54.028973+00:00", "trade", 10.56, 99.0]
["2026-09-30T14:58:54.029444+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:54.029964+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:54.029974+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:54.453944+00:00", "trade", 10.5594, 2.0]
["2026-09-30T14:58:55.887963+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:56.842427+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:56.843132+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:58:56.844233+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:01.414845+00:00", "trade", 10.5478, 11.0]
["2026-09-30T14:59:02.866261+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866263+00:00", "trade", 10.555, 134.0]
["2026-09-30T14:59:02.866303+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866331+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866333+00:00", "trade", 10.55, 1.0]
["2026-09-30T14:59:02.866334+00:00", "trade", 10.55, 10.0]
["2026-09-30T14:59:02.866335+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866336+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866338+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866340+00:00", "trade", 10.55, 66.0]
["2026-09-30T14:59:02.866340+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866365+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866372+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866379+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866385+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866392+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866399+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866406+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866412+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866419+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866428+00:00", "trade", 10.555, 19.0]
["2026-09-30T14:59:02.866478+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866479+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866488+00:00", "trade", 10.55, 300.0]
["2026-09-30T14:59:02.866492+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866497+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866498+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866529+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866533+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866576+00:00", "trade", 10.555, 300.0]
["2026-09-30T14:59:02.866579+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866579+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866581+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866585+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866619+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866620+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866632+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866633+00:00", "trade", 10.55, 19.0]
["2026-09-30T14:59:02.866634+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866636+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866642+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866654+00:00", "trade", 10.555, 300.0]
["2026-09-30T14:59:02.866670+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866671+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866677+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866679+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866679+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866684+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866691+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866704+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866736+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866746+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.866852+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866864+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866890+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.866956+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:02.866957+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:59:02.866957+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.867054+00:00", "trade", 10.55, 200.0]
["2026-09-30T14:59:02.867054+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.867139+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:59:02.867359+00:00", "quote", 10.55, 10.55]
["2026-09-30T14:59:02.869119+00:00", "trade", 10.55, 23.0]
["2026-09-30T14:59:02.869949+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.873164+00:00", "trade", 10.555, 500.0]
["2026-09-30T14:59:02.873205+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.873226+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.875784+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.878293+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.878319+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.883218+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.883244+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:02.915943+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:02.985009+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:04.055974+00:00", "trade", 10.555, 100.0]
["2026-09-30T14:59:05.237794+00:00", "trade", 10.5533, 100.0]
["2026-09-30T14:59:05.399268+00:00", "trade", 10.549, 1.0]
["2026-09-30T14:59:07.920762+00:00", "trade", 10.55, 2.0]
["2026-09-30T14:59:07.921200+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:07.921233+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:07.921256+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:07.922308+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:09.277392+00:00", "trade", 10.5554, 4.0]
["2026-09-30T14:59:11.276764+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:11.277234+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.177665+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.177691+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.177886+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.177924+00:00", "trade", 10.55, 53.0]
["2026-09-30T14:59:12.177929+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.178332+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.178382+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:12.178391+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:13.433128+00:00", "trade", 10.5534, 1.0]
["2026-09-30T14:59:16.607185+00:00", "trade", 10.5533, 100.0]
["2026-09-30T14:59:16.611510+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:16.917851+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:16.918315+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.055673+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.055702+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.055710+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:19.055714+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.055998+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.055999+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:19.056136+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.056178+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:19.056232+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:20.705198+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:20.705224+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:20.814105+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:20.814140+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:21.960371+00:00", "trade", 10.555, 19.0]
["2026-09-30T14:59:22.106498+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:22.106525+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:22.106721+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:22.106760+00:00", "trade", 10.55, 45.0]
["2026-09-30T14:59:22.106761+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:22.107165+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:24.225066+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:32.158368+00:00", "trade", 10.5548, 1.0]
["2026-09-30T14:59:36.260399+00:00", "trade", 10.555, 2.0]
["2026-09-30T14:59:39.365837+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.365863+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366152+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:39.366170+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366178+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366184+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366191+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366197+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366204+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366462+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366487+00:00", "quote", 10.55, 10.56]
["2026-09-30T14:59:39.366555+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:39.366600+00:00", "quote", 10.54, 10.56]
["2026-09-30T14:59:39.366665+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.366715+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.366823+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.366917+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.367202+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.367210+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.367347+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.367396+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.367406+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.368887+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.368906+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.370727+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.371856+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.373071+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.380691+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.392209+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:39.392574+00:00", "trade", 10.55, 100.0]
["2026-09-30T14:59:40.095215+00:00", "trade", 10.5493, 8.0]
["2026-09-30T14:59:40.624466+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:41.030150+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.030160+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.030199+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.030454+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.031482+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.031530+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.031559+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.031654+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.031906+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:41.032515+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:41.034173+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:59:41.035788+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:41.037623+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:41.041096+00:00", "trade", 10.55, 799.0]
["2026-09-30T14:59:41.041754+00:00", "trade", 10.55, 1500.0]
["2026-09-30T14:59:41.043128+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:44.387973+00:00", "trade", 10.545, 100.0]
["2026-09-30T14:59:46.389323+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:46.391067+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:48.454793+00:00", "trade", 10.545, 1.0]
["2026-09-30T14:59:48.640929+00:00", "trade", 10.545, 300.0]
["2026-09-30T14:59:49.093056+00:00", "trade", 10.5521, 100.0]
["2026-09-30T14:59:51.782531+00:00", "trade", 10.5506, 24.0]
["2026-09-30T14:59:54.594180+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:54.615082+00:00", "trade", 10.5523, 100.0]
["2026-09-30T14:59:54.974514+00:00", "trade", 10.5492, 61.0]
["2026-09-30T14:59:55.343402+00:00", "trade", 10.5523, 100.0]
["2026-09-30T14:59:56.308303+00:00", "quote", 10.54, 10.55]
["2026-09-30T14:59:59.029806+00:00", "trade", 10.545, 2.0]
["2026-09-30T14:59:59.039239+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:00:00.029969+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:03.053961+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:03.098241+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:07.105978+00:00", "trade", 10.5519, 100.0]
["2026-09-30T15:00:07.627377+00:00", "trade", 10.5517, 10.0]
["2026-09-30T15:00:08.399437+00:00", "trade", 10.5522, 2.0]
["2026-09-30T15:00:10.387354+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:10.625148+00:00", "trade", 10.5505, 112.0]
["2026-09-30T15:00:10.625816+00:00", "trade", 10.5505, 1.0]
["2026-09-30T15:00:13.913495+00:00", "trade", 10.5482, 2.0]
["2026-09-30T15:00:28.333391+00:00", "trade", 10.5516, 3.0]
["2026-09-30T15:00:29.992803+00:00", "trade", 10.5522, 200.0]
["2026-09-30T15:00:30.261572+00:00", "trade", 10.545, 70.0]
["2026-09-30T15:00:30.505814+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.505844+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506035+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506070+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:00:30.506073+00:00", "trade", 10.54, 28.0]
["2026-09-30T15:00:30.506076+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506271+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506324+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506339+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506346+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506347+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506363+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506384+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506522+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506528+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.506543+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506553+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506574+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506582+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506934+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.506948+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.507033+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.507647+00:00", "trade", 10.5444, 20.0]
["2026-09-30T15:00:30.512100+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.512550+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.621185+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.622828+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.624332+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.628540+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.629475+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.630074+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.630781+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.630834+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:30.632391+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:30.635799+00:00", "trade", 10.5425, 100.0]
["2026-09-30T15:00:30.635881+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:00:30.966070+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:33.073571+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:36.045875+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:36.333371+00:00", "trade", 10.5498, 21.0]
["2026-09-30T15:00:37.368369+00:00", "trade", 10.5498, 1.0]
["2026-09-30T15:00:47.008781+00:00", "trade", 10.545, 2.0]
["2026-09-30T15:00:47.013443+00:00", "trade", 10.545, 15.0]
["2026-09-30T15:00:50.448078+00:00", "trade", 10.54, 25.0]
["2026-09-30T15:00:50.448561+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:52.269484+00:00", "trade", 10.545, 1.0]
["2026-09-30T15:00:52.269979+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.158054+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:54.158681+00:00", "trade", 10.5442, 21.0]
["2026-09-30T15:00:54.608001+00:00", "trade", 10.5401, 1000.0]
["2026-09-30T15:00:54.608135+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.608323+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.608330+00:00", "trade", 10.545, 300.0]
["2026-09-30T15:00:54.608362+00:00", "trade", 10.54, 75.0]
["2026-09-30T15:00:54.608368+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.608456+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:00:54.608512+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.608618+00:00", "trade", 10.5401, 20.0]
["2026-09-30T15:00:54.608776+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.608877+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.609206+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:54.710608+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273000+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273037+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:00:55.273039+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273201+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273216+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273453+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:55.273481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:57.278385+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:57.278394+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.036873+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.036899+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.036906+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.036909+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:00:58.036914+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.037284+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.037479+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.037766+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.037867+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.038348+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:00:58.107248+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:00.423124+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.575040+00:00", "trade", 10.543, 16.0]
["2026-09-30T15:01:01.576106+00:00", "trade", 10.543, 9.0]
["2026-09-30T15:01:01.892367+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.892393+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.892400+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.892403+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:01.892411+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.892582+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.892765+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.893287+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:01.992788+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:02.875723+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:02.875749+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:02.876134+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:02.876641+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:03.728010+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:05.249141+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:09.116931+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:09.118162+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:11.147497+00:00", "trade", 10.5509, 100.0]
["2026-09-30T15:01:11.148309+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.927324+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:15.927361+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.927628+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.927667+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:15.927672+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.927766+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.927857+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.928258+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.928296+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.928712+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.928834+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.929308+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.929317+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.929765+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.932180+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.945474+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:15.945500+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:16.027840+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.497793+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.497804+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.497819+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.497829+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:17.497829+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.498190+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.498665+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.498693+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.499048+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.499514+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.506030+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:17.542614+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.115105+00:00", "trade", 10.54, 102.0]
["2026-09-30T15:01:18.116961+00:00", "trade", 10.54, 11.0]
["2026-09-30T15:01:18.117449+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:18.117467+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117474+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117481+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117488+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117495+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117557+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:18.117593+00:00", "trade", 10.54, 7.0]
["2026-09-30T15:01:18.117595+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:01:18.117604+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:01:18.117609+00:00", "trade", 10.54, 292.0]
["2026-09-30T15:01:18.117635+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:18.117702+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.117709+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.117730+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.117793+00:00", "trade", 10.54, 92.0]
["2026-09-30T15:01:18.118053+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118121+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118184+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118253+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118288+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118333+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118346+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118506+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118546+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118552+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118622+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.118669+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.119107+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.120997+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:18.123994+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.254743+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:01:18.922339+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.922803+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:18.923326+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923561+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923573+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923580+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923776+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.923787+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924030+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924072+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924281+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924491+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.924962+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925208+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925246+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925406+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925427+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925697+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.925875+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926178+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926339+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926627+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926664+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926792+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.926803+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927100+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927118+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927160+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927257+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927590+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.927609+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928043+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928057+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928073+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928087+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928521+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.928549+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929008+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929027+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929459+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929466+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929493+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929511+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929933+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.929953+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930419+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930431+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930880+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930886+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930917+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.930936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.931364+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.931379+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.931859+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.931878+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932310+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932317+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932347+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932363+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932786+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.932804+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933272+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933284+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933728+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933736+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933763+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.933778+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.934204+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.934222+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.934694+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.934706+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.935151+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.935176+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.935192+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:18.935634+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:21.960369+00:00", "trade", 10.5448, 19.0]
["2026-09-30T15:01:24.023212+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:24.023687+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:24.024190+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:25.213762+00:00", "trade", 10.5487, 1.0]
["2026-09-30T15:01:26.149055+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:26.149771+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:27.630683+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:27.631148+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:29.107367+00:00", "trade", 10.5447, 7.0]
["2026-09-30T15:01:30.110917+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:30.413438+00:00", "trade", 10.5502, 2.0]
["2026-09-30T15:01:32.047193+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:32.753468+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:01:32.754274+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:36.441701+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:38.226610+00:00", "trade", 10.535, 100.0]
["2026-09-30T15:01:38.227553+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:38.895580+00:00", "trade", 10.535, 300.0]
["2026-09-30T15:01:42.043371+00:00", "trade", 10.5418, 1.0]
["2026-09-30T15:01:43.778603+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:45.414196+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:48.670523+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:48.672262+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:51.569944+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:51.570010+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:01:51.570429+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.570430+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:51.570458+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.570469+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.570476+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.570534+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:51.570584+00:00", "trade", 10.54, 50.0]
["2026-09-30T15:01:51.570585+00:00", "trade", 10.54, 44.0]
["2026-09-30T15:01:51.570645+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.571208+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.571333+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.571728+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.574415+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:51.575451+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:01:51.575477+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.576179+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.576564+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.581573+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.585409+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:51.965153+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:52.004742+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:52.004772+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:52.005189+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:52.013755+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:52.879445+00:00", "trade", 10.5491, 100.0]
["2026-09-30T15:01:52.950508+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:52.994068+00:00", "trade", 10.5415, 2.0]
["2026-09-30T15:01:54.279635+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:54.841423+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:01:54.841466+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:56.178596+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:59.808732+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:59.808760+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:59.809213+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:01:59.809265+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:01.459489+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:01.592338+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:01.595206+00:00", "trade", 10.5483, 3.0]
["2026-09-30T15:02:01.811930+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:02.291943+00:00", "trade", 10.5388, 1.0]
["2026-09-30T15:02:02.673507+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:02:04.607368+00:00", "trade", 10.5412, 10.0]
["2026-09-30T15:02:05.215050+00:00", "trade", 10.55, 53.0]
["2026-09-30T15:02:05.215050+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.215074+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.215104+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.216000+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.216224+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.222491+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.222777+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.222951+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.222958+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.222971+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.222985+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.223443+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.294248+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.294726+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.295035+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.295498+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.600639+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:02:05.672659+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.673145+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.673445+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.673900+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.674339+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.674804+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.674829+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.675282+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.675756+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.813577+00:00", "trade", 10.5391, 23.0]
["2026-09-30T15:02:05.965176+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.965668+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.965960+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:05.966414+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:05.966895+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.316832+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.317327+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.317625+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.318076+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.318567+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.579470+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.579954+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.580262+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.580714+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.581219+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.886483+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.886965+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.886988+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:06.887448+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:06.887927+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.340953+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.341448+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.341476+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.341929+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.342410+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.918063+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.918562+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.918580+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.919060+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.919538+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.921366+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.921394+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.921434+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.922080+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.922520+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:07.925642+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.925933+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.926106+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.926113+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.926147+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:07.926941+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:08.459412+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:08.459612+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:08.459907+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:08.459926+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:08.460112+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:09.445373+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:09.445564+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:09.445863+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:09.445885+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:09.446066+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.280815+00:00", "trade", 10.55, 49.0]
["2026-09-30T15:02:10.280838+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.280910+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:02:10.281235+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.281545+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.281579+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.281924+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.281992+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:02:10.288251+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.288547+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.288746+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.288754+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.288776+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.289064+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.293231+00:00", "trade", 10.54, 300.0]
["2026-09-30T15:02:10.293439+00:00", "trade", 10.54, 300.0]
["2026-09-30T15:02:10.293481+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:02:10.293715+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.293723+00:00", "trade", 10.54, 300.0]
["2026-09-30T15:02:10.294157+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:10.362767+00:00", "trade", 10.54, 51.0]
["2026-09-30T15:02:10.363438+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:15.307378+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:15.308101+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:16.893729+00:00", "trade", 10.5474, 100.0]
["2026-09-30T15:02:17.679230+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:02:17.679276+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:21.646864+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:02:21.647545+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:26.932573+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:26.937132+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:28.143862+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:28.144428+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:28.333367+00:00", "trade", 10.5411, 6.0]
["2026-09-30T15:02:28.674711+00:00", "trade", 10.5481, 100.0]
["2026-09-30T15:02:29.402995+00:00", "trade", 10.5481, 100.0]
["2026-09-30T15:02:35.636368+00:00", "trade", 10.5401, 21.0]
["2026-09-30T15:02:35.641657+00:00", "trade", 10.5404, 4.0]
["2026-09-30T15:02:35.641690+00:00", "trade", 10.5394, 12.0]
["2026-09-30T15:02:36.142321+00:00", "trade", 10.54, 30.0]
["2026-09-30T15:02:37.176884+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:37.176919+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:37.176945+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:37.177509+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:37.177534+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:37.177577+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.223537+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.223996+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.931152+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.931159+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.931166+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.931811+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:40.932285+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:43.339051+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:43.339492+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:43.339503+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:45.796368+00:00", "trade", 10.5401, 1.0]
["2026-09-30T15:02:45.970392+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:45.970667+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:45.970694+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:45.971143+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:45.971195+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:02:48.334446+00:00", "trade", 10.5488, 50.0]
["2026-09-30T15:02:50.542808+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:02:51.581489+00:00", "trade", 10.5472, 2.0]
["2026-09-30T15:02:55.901540+00:00", "trade", 10.54, 4.0]
["2026-09-30T15:02:59.879591+00:00", "trade", 10.5409, 35.0]
["2026-09-30T15:02:59.881423+00:00", "trade", 10.5409, 14.0]
["2026-09-30T15:02:59.881851+00:00", "trade", 10.5409, 13.0]
["2026-09-30T15:02:59.882735+00:00", "trade", 10.5409, 7.0]
["2026-09-30T15:03:00.855275+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:00.876314+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:01.145895+00:00", "trade", 10.5437, 5.0]
["2026-09-30T15:03:02.303034+00:00", "trade", 10.5409, 1.0]
["2026-09-30T15:03:03.897654+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:03.898369+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:03.898423+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:04.047825+00:00", "trade", 10.5409, 2.0]
["2026-09-30T15:03:05.493110+00:00", "trade", 10.5409, 1.0]
["2026-09-30T15:03:06.920043+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:06.920501+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:08.976851+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:20.300017+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:22.634436+00:00", "trade", 10.548, 1200.0]
["2026-09-30T15:03:22.634741+00:00", "trade", 10.5476, 100.0]
["2026-09-30T15:03:22.634779+00:00", "trade", 10.5493, 100.0]
["2026-09-30T15:03:22.635872+00:00", "trade", 10.55, 839.0]
["2026-09-30T15:03:22.635872+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:03:22.635898+00:00", "trade", 10.55, 57.0]
["2026-09-30T15:03:22.635900+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.635902+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:03:22.635905+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:03:22.635905+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.635908+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:03:22.635909+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:03:22.635915+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:03:22.635947+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635954+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635958+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:03:22.635959+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.635968+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635971+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:03:22.635975+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635982+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635988+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.635991+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:03:22.636019+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636034+00:00", "trade", 10.55, 99.0]
["2026-09-30T15:03:22.636034+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636041+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636162+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636209+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636216+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636263+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.636264+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:03:22.636306+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:03:22.636314+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.636315+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:03:22.636315+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.636324+00:00", "trade", 10.55, 95.0]
["2026-09-30T15:03:22.636354+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.636385+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.636392+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.636418+00:00", "trade", 10.545, 38.0]
["2026-09-30T15:03:22.636427+00:00", "trade", 10.55, 50.0]
["2026-09-30T15:03:22.636474+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.636587+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:03:22.636631+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.636632+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:03:22.637116+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.637257+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.637757+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.637979+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.638047+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.638059+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.638170+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.638204+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.651728+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.654571+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:22.684227+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:22.684602+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.684956+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685066+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685077+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685084+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685095+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685426+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685447+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:22.685541+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:23.289457+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:23.485028+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:03:24.485739+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:03:25.418083+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.418540+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.419039+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.546731+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.547610+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.549551+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.550578+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.552265+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.552993+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.554519+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.555084+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.555798+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.556104+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.556297+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.556587+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.556760+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.557063+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.557225+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.607376+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.620089+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:25.798206+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:26.538208+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:26.541891+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:26.542230+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:26.941939+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:27.568196+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:28.021091+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:28.552636+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:32.641986+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:32.642445+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:03:48.876240+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.876269+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.876982+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.877431+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.877459+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.877873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878341+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878355+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878628+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878636+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.878792+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.879082+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:48.879099+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.644459+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:49.645273+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.645582+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:49.645584+00:00", "trade", 10.56, 12.0]
["2026-09-30T15:03:49.645585+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:03:49.645586+00:00", "trade", 10.56, 87.0]
["2026-09-30T15:03:49.646005+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:49.646015+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:03:49.646020+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:03:49.646028+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:03:49.646048+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.646049+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:03:49.646251+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.646261+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.646509+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.646835+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.648024+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.648332+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.648529+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:49.648955+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:03:51.571367+00:00", "trade", 10.5475, 1.0]
["2026-09-30T15:03:59.622272+00:00", "trade", 10.555, 300.0]
["2026-09-30T15:03:59.622501+00:00", "trade", 10.555, 220.0]
["2026-09-30T15:03:59.622690+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:03:59.622699+00:00", "trade", 10.56, 80.0]
["2026-09-30T15:03:59.622944+00:00", "trade", 10.555, 3.0]
["2026-09-30T15:03:59.624812+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:59.627380+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:03:59.706150+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:04:00.576896+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:00.874157+00:00", "trade", 10.5474, 100.0]
["2026-09-30T15:04:00.874963+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:01.480701+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:04:01.481104+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:04:02.432010+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:04:02.432356+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:04:03.087726+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:03.088201+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:04.061159+00:00", "trade", 10.5517, 4.0]
["2026-09-30T15:04:06.355563+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:08.773558+00:00", "trade", 10.5494, 21.0]
["2026-09-30T15:04:08.774873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:09.616296+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:10.444730+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:04:10.445193+00:00", "trade", 10.555, 3.0]
["2026-09-30T15:04:10.445793+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:11.724511+00:00", "trade", 10.5463, 100.0]
["2026-09-30T15:04:12.281301+00:00", "trade", 10.5494, 15.0]
["2026-09-30T15:04:15.294332+00:00", "trade", 10.5456, 5.0]
["2026-09-30T15:04:20.733405+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:20.733406+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:04:20.733408+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:20.733447+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.733454+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.733461+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.733468+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.733829+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:20.733835+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.733837+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:04:20.734108+00:00", "trade", 10.555, 4.0]
["2026-09-30T15:04:20.734159+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:04:20.734160+00:00", "trade", 10.56, 22.0]
["2026-09-30T15:04:20.734160+00:00", "trade", 10.56, 104.0]
["2026-09-30T15:04:20.734161+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.734164+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.734184+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.734249+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.734295+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.734380+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.737448+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.738024+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.739238+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:04:20.740866+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:20.744341+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:21.739922+00:00", "trade", 10.55, 7.0]
["2026-09-30T15:04:22.739910+00:00", "trade", 10.555, 6.0]
["2026-09-30T15:04:23.739915+00:00", "trade", 10.55, 7.0]
["2026-09-30T15:04:27.081624+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.081643+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:04:27.081672+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081681+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081688+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081864+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081879+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081886+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081892+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.081893+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081900+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:04:27.081907+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081909+00:00", "trade", 10.56, 25.0]
["2026-09-30T15:04:27.081914+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.081919+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.081919+00:00", "trade", 10.56, 4.0]
["2026-09-30T15:04:27.081941+00:00", "trade", 10.56, 6.0]
["2026-09-30T15:04:27.082036+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.082071+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.082079+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.082116+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:04:27.082173+00:00", "trade", 10.56, 196.0]
["2026-09-30T15:04:27.082174+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.082199+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.082205+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.082274+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.082295+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.082342+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.082448+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.082494+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:04:27.082534+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.082798+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.082993+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.084405+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.084801+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.085295+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.085418+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.085474+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.085797+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.085943+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.086152+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.086456+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.086679+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.087443+00:00", "trade", 10.56, 129.0]
["2026-09-30T15:04:27.087718+00:00", "trade", 10.565, 4.0]
["2026-09-30T15:04:27.087873+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.088396+00:00", "trade", 10.56, 3.0]
["2026-09-30T15:04:27.088409+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.094999+00:00", "trade", 10.56, 11.0]
["2026-09-30T15:04:27.096084+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.098362+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.098418+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.098503+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.099894+00:00", "trade", 10.565, 11.0]
["2026-09-30T15:04:27.101305+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.101329+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.101388+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.101874+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.102115+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.102156+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.102926+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.102953+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.103105+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.103653+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.104318+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.105880+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.105916+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.106605+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.121806+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.121915+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.125060+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.125643+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.126105+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.126198+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.129938+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.130025+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.130479+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.131087+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.131585+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.131675+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.133470+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.134278+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.135082+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.136317+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.137000+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.160184+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.165463+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.165889+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.165918+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.166486+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.166535+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.170709+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.170731+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.172476+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.172556+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.173546+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.173578+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.176528+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.176570+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.177872+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.177889+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.179409+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.179450+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.181750+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.181780+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.181824+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.182282+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.183067+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.186403+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.205429+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.209555+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.211363+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.218564+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.221974+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.224952+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.227520+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.228915+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.232676+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.234180+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.235744+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.238445+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.239935+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.249071+00:00", "trade", 10.565, 247.0]
["2026-09-30T15:04:27.249114+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.249124+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.249877+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.250800+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.251834+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.252733+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.253750+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.254761+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.255729+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.256606+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.257699+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.258562+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.259646+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.260511+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.261583+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.262532+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.263521+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.264624+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.265834+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.266693+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.267592+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.268689+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.269755+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.270350+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.270414+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.270476+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.270921+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.282988+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.283039+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.283084+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.283159+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.283515+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.283571+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.283607+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.283622+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.283816+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.284280+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.284293+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.285578+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.286585+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.287603+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.288480+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.289455+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.290405+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.291465+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.292439+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.293108+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.293961+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.295220+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.296186+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.297315+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.298215+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.299268+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.300184+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.301137+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310210+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.310253+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.310288+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.310413+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310750+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310790+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310872+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310880+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.310969+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.311556+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.311575+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.312746+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.313785+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.314874+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.315888+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.316948+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.317219+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.317805+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.322212+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.322252+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.322291+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.323053+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.324164+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.325265+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.325585+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.325602+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.333765+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.333808+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.333826+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.334271+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.334553+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.334593+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.334722+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.334738+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.335038+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.335113+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.335181+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.335363+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.335933+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.336918+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.336967+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.340516+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.340558+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.340585+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.341342+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.342264+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.343167+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.344167+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.345119+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.345555+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.345576+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.346854+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.348285+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.348325+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.348792+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.349253+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.349302+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.349611+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.362108+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.362136+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.362150+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.364409+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.365434+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.365451+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.365857+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.366882+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.368016+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.369251+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.370353+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.371259+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.372170+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.373049+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.383134+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.392373+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.392841+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.393555+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.406057+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.411238+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.414794+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.417217+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.419318+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.424466+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.424902+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.425524+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.426495+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.431682+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.438333+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.439958+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.440494+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.441108+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.462344+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.466716+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.472713+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.474789+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.475810+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.476622+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.477422+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.479382+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.479770+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.482976+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.485684+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.486249+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.496230+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.498200+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.500890+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.501659+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.502074+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.502621+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.503018+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.504001+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.504801+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.505392+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.506299+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.507115+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.510827+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.511626+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.512655+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.513498+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.514282+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.515146+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.516601+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.517758+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.519160+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.519829+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.520470+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.681043+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:27.809337+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.877678+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:04:27.877680+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:04:27.877680+00:00", "trade", 10.57, 93.0]
["2026-09-30T15:04:27.878066+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.878102+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:04:27.878584+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:27.879190+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:28.000938+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:28.001289+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:28.165005+00:00", "trade", 10.5699, 2.0]
["2026-09-30T15:04:28.165726+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:04:29.165673+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:04:29.876305+00:00", "trade", 10.5588, 1.0]
["2026-09-30T15:04:30.165697+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:04:30.333588+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:04:31.165668+00:00", "trade", 10.55, 7.0]
["2026-09-30T15:04:31.184118+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:04:31.185236+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:32.184771+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:04:32.217512+00:00", "trade", 10.5589, 31.0]
["2026-09-30T15:04:32.218269+00:00", "trade", 10.5589, 5.0]
["2026-09-30T15:04:33.218977+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:04:34.218898+00:00", "trade", 10.56, 4.0]
["2026-09-30T15:04:35.246363+00:00", "trade", 10.5542, 1.0]
["2026-09-30T15:04:36.263611+00:00", "trade", 10.56, 68.0]
["2026-09-30T15:04:36.264330+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:04:36.490082+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:36.490110+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:37.243161+00:00", "trade", 10.55, 284.0]
["2026-09-30T15:04:37.243902+00:00", "trade", 10.56, 5.0]
["2026-09-30T15:04:37.245976+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:04:37.521226+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:38.243811+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:04:39.950089+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:39.950095+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:39.972400+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:40.068159+00:00", "trade", 10.5481, 1.0]
["2026-09-30T15:04:40.354447+00:00", "trade", 10.548, 2.0]
["2026-09-30T15:04:42.361283+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:04:43.190818+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:47.892264+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:47.892291+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:47.950795+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:51.573226+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:51.573727+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:51.573753+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:51.622118+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:55.902366+00:00", "trade", 10.5544, 1.0]
["2026-09-30T15:04:56.349356+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:56.349853+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:56.349879+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:56.415101+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:04:59.880368+00:00", "trade", 10.5544, 1.0]
["2026-09-30T15:05:03.328446+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:03.328949+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:03.328976+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:03.366376+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:09.468434+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:09.468934+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:09.468961+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:09.505816+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:09.826668+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:10.342473+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:10.342503+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:10.392767+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:15.187003+00:00", "trade", 10.56, 12.0]
["2026-09-30T15:05:15.204637+00:00", "trade", 10.56, 28.0]
["2026-09-30T15:05:16.323513+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:05:20.554477+00:00", "trade", 10.5504, 3.0]
["2026-09-30T15:05:23.128465+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:23.128492+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:23.129027+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:24.955591+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:27.215212+00:00", "trade", 10.5483, 100.0]
["2026-09-30T15:05:28.752557+00:00", "trade", 10.5561, 1.0]
["2026-09-30T15:05:43.823401+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:43.823421+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:53.172457+00:00", "trade", 10.5598, 1.0]
["2026-09-30T15:05:54.205125+00:00", "trade", 10.56, 84.0]
["2026-09-30T15:05:54.213962+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:05:54.926072+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:55.021185+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.066094+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:05:56.066413+00:00", "trade", 10.56, 400.0]
["2026-09-30T15:05:56.066414+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.066471+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.066481+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.066943+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.067342+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.067363+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.071824+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.072218+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.072288+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.072347+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.072629+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.072748+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:05:56.073202+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:56.073678+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:05:59.623291+00:00", "trade", 10.5591, 1.0]
["2026-09-30T15:06:02.620838+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:06:05.206712+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:05.794237+00:00", "trade", 10.5503, 50.0]
["2026-09-30T15:06:08.856724+00:00", "trade", 10.5503, 27.0]
["2026-09-30T15:06:08.857411+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:15.294371+00:00", "trade", 10.5595, 1.0]
["2026-09-30T15:06:15.295362+00:00", "trade", 10.5595, 6.0]
["2026-09-30T15:06:22.073560+00:00", "trade", 10.5507, 100.0]
["2026-09-30T15:06:22.074352+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:23.205165+00:00", "trade", 10.56, 28.0]
["2026-09-30T15:06:24.042041+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:24.042499+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:28.129486+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:06:30.154743+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:06:30.542854+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:06:34.971760+00:00", "trade", 10.559, 1.0]
["2026-09-30T15:06:36.153808+00:00", "trade", 10.5576, 6.0]
["2026-09-30T15:06:36.156047+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:06:38.243365+00:00", "trade", 10.5592, 3.0]
["2026-09-30T15:06:40.664580+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:06:42.844716+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:45.204482+00:00", "trade", 10.56, 28.0]
["2026-09-30T15:06:45.655169+00:00", "trade", 10.5522, 100.0]
["2026-09-30T15:06:47.001398+00:00", "trade", 10.5599, 3.0]
["2026-09-30T15:06:53.269172+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:54.228699+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:54.228738+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:06:54.603497+00:00", "trade", 10.56, 3.0]
["2026-09-30T15:07:07.238366+00:00", "trade", 10.5592, 3.0]
["2026-09-30T15:07:08.617915+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:09.694370+00:00", "trade", 10.5592, 1.0]
["2026-09-30T15:07:10.326478+00:00", "trade", 10.5599, 2.0]
["2026-09-30T15:07:13.062480+00:00", "trade", 10.5501, 19.0]
["2026-09-30T15:07:19.204783+00:00", "trade", 10.56, 28.0]
["2026-09-30T15:07:21.005827+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:21.005833+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:21.006575+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:21.454100+00:00", "trade", 10.5592, 1.0]
["2026-09-30T15:07:21.994709+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.670517+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:07:23.670567+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:07:23.670581+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:07:23.670701+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:07:23.670703+00:00", "trade", 10.56, 400.0]
["2026-09-30T15:07:23.670704+00:00", "trade", 10.56, 106.0]
["2026-09-30T15:07:23.670708+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:07:23.670723+00:00", "trade", 10.56, 94.0]
["2026-09-30T15:07:23.670723+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.670724+00:00", "trade", 10.56, 12.0]
["2026-09-30T15:07:23.670737+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.670744+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.670784+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.671098+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:07:23.671119+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.671337+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:07:23.671423+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.671425+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:07:23.671813+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.671942+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.672272+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.675552+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.676045+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.676056+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.676068+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.676493+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.676512+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.676575+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.676796+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.676959+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.677042+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.677101+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.677263+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.677379+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.677592+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.677652+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.678054+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.678382+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.678588+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.678855+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.679059+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.679382+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.679561+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.679667+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.680030+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.680354+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.680563+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.680690+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.681026+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.681355+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:07:23.681529+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.681663+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.681698+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.681946+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.682143+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.909917+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:07:23.909920+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:07:23.909920+00:00", "trade", 10.57, 494.0]
["2026-09-30T15:07:23.909932+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.909938+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:07:23.909939+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.909941+00:00", "trade", 10.57, 20.0]
["2026-09-30T15:07:23.909942+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.909946+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.909946+00:00", "trade", 10.57, 180.0]
["2026-09-30T15:07:23.909947+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.909949+00:00", "trade", 10.57, 62.0]
["2026-09-30T15:07:23.909949+00:00", "trade", 10.57, 500.0]
["2026-09-30T15:07:23.909961+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.909968+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.909975+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910010+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910016+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910023+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910029+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910042+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910048+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910165+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910172+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910181+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910187+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910202+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910208+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910211+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.910213+00:00", "trade", 10.57, 20.0]
["2026-09-30T15:07:23.910215+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910216+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.910218+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.910223+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:07:23.910332+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910365+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910397+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910405+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910411+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910425+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910432+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:07:23.910499+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:07:23.910501+00:00", "trade", 10.57, 107.0]
["2026-09-30T15:07:23.910501+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:07:23.910502+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:07:23.910502+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:23.910502+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:23.910573+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.910581+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.910588+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.910612+00:00", "trade", 10.5666, 23.0]
["2026-09-30T15:07:23.910622+00:00", "trade", 10.57, 115.0]
["2026-09-30T15:07:23.910850+00:00", "trade", 10.5672, 20.0]
["2026-09-30T15:07:23.911274+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.911705+00:00", "trade", 10.575, 85.0]
["2026-09-30T15:07:23.911923+00:00", "trade", 10.575, 600.0]
["2026-09-30T15:07:23.911923+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:07:23.911923+00:00", "trade", 10.58, 199.0]
["2026-09-30T15:07:23.911924+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.912314+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.912544+00:00", "trade", 10.5717, 20.0]
["2026-09-30T15:07:23.914123+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.914594+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.914622+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.914660+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.915128+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.915144+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.915618+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.916097+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.916113+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.916123+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:07:23.916549+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:07:23.918714+00:00", "trade", 10.575, 300.0]
["2026-09-30T15:07:23.918729+00:00", "trade", 10.575, 300.0]
["2026-09-30T15:07:23.918905+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:07:23.918962+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:07:23.918981+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:07:23.919034+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:07:23.919118+00:00", "trade", 10.575, 215.0]
["2026-09-30T15:07:23.919589+00:00", "trade", 10.5739, 20.0]
["2026-09-30T15:07:23.920372+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:07:23.925747+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:07:23.926359+00:00", "trade", 10.5755, 20.0]
["2026-09-30T15:07:23.931834+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:07:23.937937+00:00", "trade", 10.575, 42.0]
["2026-09-30T15:07:23.942603+00:00", "trade", 10.575, 39.0]
["2026-09-30T15:07:23.943888+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:07:23.946944+00:00", "trade", 10.575, 13.0]
["2026-09-30T15:07:24.010456+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.010740+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.010929+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.010947+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.010958+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.011273+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.011721+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:24.834112+00:00", "trade", 10.5711, 1.0]
["2026-09-30T15:07:24.919721+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:07:24.921244+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.291181+00:00", "trade", 10.57, 2.0]
["2026-09-30T15:07:25.525651+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:25.526145+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.526666+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.526688+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.526788+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:07:25.526850+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:25.526906+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:25.527120+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.527151+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.527204+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.527695+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.527704+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.528124+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.531455+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.531834+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.531952+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.531989+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.532032+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532057+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532167+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532366+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532378+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532641+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532684+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.532854+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.533048+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.533496+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.533504+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:25.533549+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.533856+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.534023+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.534042+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.534064+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:25.535124+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:25.567115+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:25.567204+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:26.965439+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:26.965896+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:26.965997+00:00", "quote", 10.55, 10.58]
["2026-09-30T15:07:26.966024+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.966251+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.966452+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.966484+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.966512+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.966592+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:26.969536+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:27.185445+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:27.234910+00:00", "trade", 10.5543, 100.0]
["2026-09-30T15:07:27.234955+00:00", "trade", 10.5543, 100.0]
["2026-09-30T15:07:27.342363+00:00", "trade", 10.5699, 1.0]
["2026-09-30T15:07:28.251795+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:28.990437+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:30.942641+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:31.811277+00:00", "trade", 10.57, 300.0]
["2026-09-30T15:07:32.101490+00:00", "trade", 10.5619, 1.0]
["2026-09-30T15:07:34.289306+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:34.289808+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:34.491684+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:34.518038+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:34.518045+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:35.107458+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:35.237365+00:00", "trade", 10.5699, 3.0]
["2026-09-30T15:07:36.616130+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:39.826708+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:07:42.349061+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:44.733828+00:00", "trade", 10.5547, 10.0]
["2026-09-30T15:07:45.759386+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:45.829325+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:47.532984+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:50.202247+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:52.226739+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:07:52.790673+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:53.276692+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:54.065171+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:07:54.065173+00:00", "trade", 10.58, 90.0]
["2026-09-30T15:07:54.065173+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:54.065566+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:54.065997+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:54.876428+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:54.876428+00:00", "trade", 10.57, 500.0]
["2026-09-30T15:07:54.877731+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:56.613474+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:07:57.066368+00:00", "trade", 10.5704, 3.0]
["2026-09-30T15:07:57.204853+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:57.204881+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:57.205299+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:58.688905+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:59.958486+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:59.958767+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:07:59.958793+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:00.028177+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:08:00.028215+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:01.713946+00:00", "trade", 10.563, 100.0]
["2026-09-30T15:08:03.233424+00:00", "trade", 10.563, 100.0]
["2026-09-30T15:08:05.095753+00:00", "trade", 10.57, 400.0]
["2026-09-30T15:08:05.095753+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.095831+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098462+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098463+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:08:05.098464+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:08:05.098465+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:08:05.098469+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098519+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098526+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098532+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098545+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.098832+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:05.098890+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:05.098899+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.098906+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.099584+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.099614+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.099623+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.103118+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.103485+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.103609+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.103635+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.103855+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.104324+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.104341+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:08:05.199077+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:05.199141+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.199184+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.199349+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.199537+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.199555+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.199573+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:05.213166+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.004415+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.004417+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:08:07.004417+00:00", "trade", 10.57, 160.0]
["2026-09-30T15:08:07.004418+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:08:07.004422+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.005084+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.015791+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.049139+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:07.053959+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:07.054630+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:08:07.143976+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:08:08.063192+00:00", "trade", 10.57, 97.0]
["2026-09-30T15:08:10.434115+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.442106+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.442358+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:08:10.442800+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.442844+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.442851+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.442871+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.443255+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:10.444577+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:12.490069+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:13.069192+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.281705+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.281721+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.281730+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:08:14.281731+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:08:14.281731+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:08:14.281743+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.281904+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282152+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282298+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282425+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282509+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282643+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.282662+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.283098+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.283357+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.285226+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.294641+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.294667+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.321438+00:00", "trade", 10.5707, 2.0]
["2026-09-30T15:08:14.381836+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.951425+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.951432+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.951450+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:08:14.951461+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:08:14.951715+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:08:14.951750+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:08:14.951750+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.951826+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.951887+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952111+00:00", "trade", 10.555, 4.0]
["2026-09-30T15:08:14.952163+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952191+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952463+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952484+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952852+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.952959+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:14.956249+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:15.909371+00:00", "trade", 10.5701, 1.0]
["2026-09-30T15:08:18.188895+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:18.189173+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:19.621737+00:00", "trade", 10.555, 40.0]
["2026-09-30T15:08:19.622036+00:00", "trade", 10.555, 5.0]
["2026-09-30T15:08:19.622130+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:08:19.624707+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:08:22.290055+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:26.082401+00:00", "trade", 10.55, 26.0]
["2026-09-30T15:08:27.263994+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:28.436242+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:30.024241+00:00", "trade", 10.555, 21.0]
["2026-09-30T15:08:30.033259+00:00", "trade", 10.555, 19.0]
["2026-09-30T15:08:30.044652+00:00", "trade", 10.555, 7.0]
["2026-09-30T15:08:36.125417+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:08:38.243394+00:00", "trade", 10.5698, 4.0]
["2026-09-30T15:08:40.665398+00:00", "trade", 10.5698, 1.0]
["2026-09-30T15:08:42.979130+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:46.126606+00:00", "trade", 10.5673, 9.0]
["2026-09-30T15:08:46.131961+00:00", "trade", 10.5673, 1.0]
["2026-09-30T15:08:49.657848+00:00", "trade", 10.5556, 15.0]
["2026-09-30T15:08:49.989955+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:08:50.036848+00:00", "trade", 10.555, 2.0]
["2026-09-30T15:08:53.009764+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:53.010637+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:53.010692+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:53.011097+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:53.012438+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:53.530169+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:54.243725+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:54.246214+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:54.246271+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:54.468070+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:55.107878+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:08:55.230250+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:08:55.230257+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:00.421735+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:05.461666+00:00", "trade", 10.555, 1.0]
["2026-09-30T15:09:07.238368+00:00", "trade", 10.5696, 3.0]
["2026-09-30T15:09:07.992847+00:00", "trade", 10.555, 600.0]
["2026-09-30T15:09:07.992848+00:00", "trade", 10.555, 300.0]
["2026-09-30T15:09:07.992851+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992851+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992855+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992855+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:09:07.992858+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992873+00:00", "trade", 10.555, 300.0]
["2026-09-30T15:09:07.992873+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992880+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992886+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992893+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992900+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992915+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992921+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992927+00:00", "trade", 10.55, 42.0]
["2026-09-30T15:09:07.992929+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992942+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.992954+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.992970+00:00", "trade", 10.55, 42.0]
["2026-09-30T15:09:07.992970+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993003+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:09:07.993011+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993039+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993060+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993067+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993115+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993142+00:00", "trade", 10.55, 5.0]
["2026-09-30T15:09:07.993153+00:00", "trade", 10.55, 68.0]
["2026-09-30T15:09:07.993158+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993165+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993176+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993178+00:00", "trade", 10.55, 42.0]
["2026-09-30T15:09:07.993179+00:00", "trade", 10.55, 11.0]
["2026-09-30T15:09:07.993188+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993216+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993239+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993255+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993257+00:00", "trade", 10.55, 44.0]
["2026-09-30T15:09:07.993268+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993282+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993284+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993288+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:09:07.993291+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:09:07.993298+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:09:07.993304+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:09:07.993311+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:09:07.993315+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993341+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993363+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993368+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993387+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993393+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993406+00:00", "trade", 10.555, 5.0]
["2026-09-30T15:09:07.993408+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993416+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993421+00:00", "trade", 10.555, 20.0]
["2026-09-30T15:09:07.993424+00:00", "trade", 10.5505, 400.0]
["2026-09-30T15:09:07.993432+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993437+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993441+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993450+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993464+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993471+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:09:07.993479+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993481+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993495+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993524+00:00", "trade", 10.555, 53.0]
["2026-09-30T15:09:07.993531+00:00", "trade", 10.555, 44.0]
["2026-09-30T15:09:07.993532+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993533+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.993535+00:00", "trade", 10.555, 300.0]
["2026-09-30T15:09:07.993549+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993571+00:00", "trade", 10.55, 500.0]
["2026-09-30T15:09:07.993578+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:07.993602+00:00", "trade", 10.55, 6.0]
["2026-09-30T15:09:07.993606+00:00", "trade", 10.555, 47.0]
["2026-09-30T15:09:07.993630+00:00", "trade", 10.545, 196.0]
["2026-09-30T15:09:07.993703+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.993757+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:07.993764+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.993831+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.993894+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994025+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994060+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994072+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994179+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994186+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994213+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994335+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994342+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994359+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994367+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994373+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:07.994380+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:07.994451+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:09:07.994672+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:07.994672+00:00", "trade", 10.54, 4.0]
["2026-09-30T15:09:07.994673+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:07.994673+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:09:07.994740+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.994788+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.994886+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.994936+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995021+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:09:07.995112+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:09:07.995126+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995189+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995190+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:09:07.995191+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:09:07.995193+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995216+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995223+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995230+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995236+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995242+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995250+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995256+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995256+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:09:07.995263+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:09:07.995270+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:09:07.995276+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:09:07.995284+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:09:07.995363+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995411+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:09:07.995461+00:00", "trade", 10.52, 7.0]
["2026-09-30T15:09:07.995461+00:00", "trade", 10.52, 1300.0]
["2026-09-30T15:09:07.995467+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995468+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995500+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995528+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.995541+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.995544+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995584+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.995608+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995674+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:07.995695+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:07.995703+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:07.995737+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995742+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:09:07.995742+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995743+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995750+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.995817+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:07.995841+00:00", "trade", 10.55, 47.0]
["2026-09-30T15:09:07.995874+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.995876+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.995877+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.995878+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.995908+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995914+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995920+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995927+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995933+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995940+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995947+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995957+00:00", "quote", 10.53, 10.52]
["2026-09-30T15:09:07.995961+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.996015+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.996029+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.996039+00:00", "trade", 10.51, 6.0]
["2026-09-30T15:09:07.996050+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.996061+00:00", "trade", 10.55, 8.0]
["2026-09-30T15:09:07.996172+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:09:07.996224+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.996241+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996246+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:09:07.996334+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996344+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.996345+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996352+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996375+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:07.996375+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996381+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996501+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996732+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996866+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.996885+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.997037+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.997497+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:07.999861+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:09:08.001115+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.001651+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.001778+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.003916+00:00", "trade", 10.55, 92.0]
["2026-09-30T15:09:08.004862+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.004876+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.005165+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.005339+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.006667+00:00", "trade", 10.515, 4.0]
["2026-09-30T15:09:08.007488+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.008834+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.010132+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.010188+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.012196+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:09:08.012957+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015662+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:08.015664+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:08.015665+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:08.015685+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015692+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015698+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015705+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015712+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015718+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015732+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015738+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.015745+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:09:08.016042+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.016108+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016115+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016122+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016178+00:00", "trade", 10.51, 296.0]
["2026-09-30T15:09:08.016201+00:00", "trade", 10.51, 304.0]
["2026-09-30T15:09:08.016339+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016359+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016366+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016397+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016426+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016488+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.016996+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.017246+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.017278+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.017462+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.017691+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.017727+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.018175+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.022738+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.024407+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.024431+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.026130+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.026988+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:09:08.035472+00:00", "trade", 10.505, 11.0]
["2026-09-30T15:09:08.047699+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.049152+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.087980+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:09:08.115826+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.116497+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.120362+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:08.120743+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.121636+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.154504+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.154530+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.154880+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.155384+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.155842+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.156186+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.156220+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.164856+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.165310+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.251830+00:00", "trade", 10.55, 1500.0]
["2026-09-30T15:09:08.363545+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:09:08.364020+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:09:08.364039+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:09:08.364057+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:09:08.364105+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.364555+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.364596+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.364628+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.365039+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:09:08.797474+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:09:09.072381+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:09:09.072399+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072404+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072412+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072426+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072448+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072632+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072639+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072647+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072653+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072669+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:09:09.072715+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:09:09.072805+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.072870+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.073066+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.073177+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.073229+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.073286+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.073382+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.073650+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.075544+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.083642+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.083667+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.084909+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.085623+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.095605+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.106861+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.111418+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.112266+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.112311+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.112381+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.112572+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:09:09.112719+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.112805+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.112864+00:00", "quote", 10.48, 10.5]
["2026-09-30T15:09:09.112995+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.113027+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:09:09.113065+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113073+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113284+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:09:09.113294+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:09:09.113316+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:09.113344+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:09.113459+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113513+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113555+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113729+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.113781+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114001+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114042+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114184+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:09:09.114204+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114229+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114235+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114255+00:00", "quote", 10.48, 10.51]
["2026-09-30T15:09:09.114283+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114811+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.114977+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115257+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115289+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115334+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115414+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115737+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.115909+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.116220+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.116382+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.116704+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.116746+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117189+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117231+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117639+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117672+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117678+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.117711+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.118119+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.118162+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.118602+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.118643+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119052+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119082+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119092+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119124+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119530+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.119575+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120011+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120051+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120459+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120495+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120504+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120528+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120943+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.120976+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.121475+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.121519+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.121923+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.121954+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.121964+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.122000+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.122401+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.122443+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.122883+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.122924+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123329+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123361+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123371+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123414+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123810+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.123851+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124293+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124337+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124748+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124779+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124792+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.124816+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.125225+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.125267+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.125712+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.125746+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126161+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126185+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126194+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126235+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126650+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.126709+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127131+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127173+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127582+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127613+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127626+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.127654+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.128063+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.128104+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.128544+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.128577+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129012+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129024+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129034+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129075+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129492+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129531+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.129978+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130018+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130423+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130458+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130464+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130489+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130903+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.130960+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.155503+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.264120+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:09.525264+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:09.794052+00:00", "trade", 10.5509, 5.0]
["2026-09-30T15:09:10.001494+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.001967+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.140500+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.210461+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.773403+00:00", "trade", 10.49, 4.0]
["2026-09-30T15:09:10.773847+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.774280+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:10.774599+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.796686+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:10.797318+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:11.039260+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:11.039546+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:12.354082+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:13.147942+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:13.299144+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:14.134864+00:00", "trade", 10.5507, 1.0]
["2026-09-30T15:09:16.411923+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.411950+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.416993+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.553831+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:16.562279+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:16.562312+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.562339+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.563038+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.563707+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.564973+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:16.568084+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.568110+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.568762+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.568818+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:16.711095+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:19.205372+00:00", "trade", 10.5518, 1.0]
["2026-09-30T15:09:19.206776+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:19.206780+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:19.206808+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:19.207011+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:19.207537+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:20.111506+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:23.867399+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:23.867428+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:23.867941+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:24.345758+00:00", "trade", 10.5048, 5.0]
["2026-09-30T15:09:27.013359+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.013872+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.013898+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.014300+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.014689+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.017941+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.034109+00:00", "trade", 10.5521, 1.0]
["2026-09-30T15:09:27.189677+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.190178+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.190205+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.191019+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:27.342375+00:00", "trade", 10.5436, 3.0]
["2026-09-30T15:09:27.700973+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:28.987107+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:28.994543+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.621490+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.787773+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.787777+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.787800+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.788189+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:30.788532+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:31.073068+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:31.590188+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:31.591114+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:32.026972+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:36.255333+00:00", "trade", 10.5, 7.0]
["2026-09-30T15:09:39.132360+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:40.069901+00:00", "trade", 10.5519, 1.0]
["2026-09-30T15:09:43.332652+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:45.453189+00:00", "trade", 10.5504, 11.0]
["2026-09-30T15:09:45.650378+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:45.703533+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:47.855086+00:00", "trade", 10.5357, 2.0]
["2026-09-30T15:09:48.005849+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:48.005876+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:48.006378+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:51.660373+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:09:51.811374+00:00", "trade", 10.5416, 1.0]
["2026-09-30T15:09:54.883481+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:09:59.154881+00:00", "trade", 10.5502, 48.0]
["2026-09-30T15:10:02.704207+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:02.704939+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:07.522468+00:00", "trade", 10.5502, 15.0]
["2026-09-30T15:10:12.961235+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:13.530322+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:16.942306+00:00", "trade", 10.5, 12.0]
["2026-09-30T15:10:22.623370+00:00", "trade", 10.5351, 1.0]
["2026-09-30T15:10:24.551441+00:00", "trade", 10.551, 2.0]
["2026-09-30T15:10:27.795510+00:00", "trade", 10.5, 500.0]
["2026-09-30T15:10:28.556631+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:28.659259+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:29.749002+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:30.020677+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:32.536210+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:37.826903+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:38.243372+00:00", "trade", 10.5336, 7.0]
["2026-09-30T15:10:39.193892+00:00", "trade", 10.5497, 11.0]
["2026-09-30T15:10:47.421988+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:47.478210+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:48.193129+00:00", "trade", 10.55, 50.0]
["2026-09-30T15:10:48.950513+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:50.371551+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:52.628106+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:52.628122+00:00", "trade", 10.49, 96.0]
["2026-09-30T15:10:52.628132+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:52.628476+00:00", "trade", 10.5, 4.0]
["2026-09-30T15:10:52.628703+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:52.638714+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:52.728766+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.219855+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:53.219869+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.219891+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.219919+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.220437+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.220807+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.220823+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.221376+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.248966+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:53.301077+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:57.486122+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:58.113666+00:00", "trade", 10.4996, 1.0]
["2026-09-30T15:10:59.315863+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:10:59.315896+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.315922+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.321166+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.321188+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.321195+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.326490+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.326517+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:10:59.819104+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:11:01.630372+00:00", "trade", 10.549, 100.0]
["2026-09-30T15:11:04.514368+00:00", "trade", 10.5323, 3.0]
["2026-09-30T15:11:07.295138+00:00", "trade", 10.5494, 10.0]
["2026-09-30T15:11:07.994915+00:00", "trade", 10.5209, 1.0]
["2026-09-30T15:11:08.072305+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:11:08.858171+00:00", "trade", 10.5488, 26.0]
["2026-09-30T15:11:13.620482+00:00", "trade", 10.5, 200.0]
["2026-09-30T15:11:13.621236+00:00", "trade", 10.5, 3.0]
["2026-09-30T15:11:14.353738+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:11:14.354507+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:11:14.354557+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:11:25.454166+00:00", "trade", 10.5493, 1.0]
["2026-09-30T15:11:25.565366+00:00", "trade", 10.5025, 3.0]
["2026-09-30T15:11:29.876247+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:11:30.868321+00:00", "trade", 10.5013, 1.0]
["2026-09-30T15:11:30.958361+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:11:31.434744+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:11:34.008041+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:11:40.715921+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:11:41.273471+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:11:42.467120+00:00", "trade", 10.5, 200.0]
["2026-09-30T15:11:42.467880+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:42.467893+00:00", "trade", 10.51, 45.0]
["2026-09-30T15:11:42.467904+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.467928+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.467998+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.468024+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.468091+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.468432+00:00", "trade", 10.51, 1300.0]
["2026-09-30T15:11:42.468671+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468676+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.468678+00:00", "trade", 10.51, 500.0]
["2026-09-30T15:11:42.468678+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468680+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:42.468685+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468687+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:42.468689+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.468692+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468701+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468708+00:00", "trade", 10.51, 237.0]
["2026-09-30T15:11:42.468719+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468726+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468732+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468738+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468744+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468751+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468764+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468771+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.468921+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.469016+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.469069+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.469072+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:11:42.469106+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.469118+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.469119+00:00", "trade", 10.51, 62.0]
["2026-09-30T15:11:42.469126+00:00", "trade", 10.51, 162.0]
["2026-09-30T15:11:42.469127+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.469128+00:00", "trade", 10.51, 38.0]
["2026-09-30T15:11:42.469129+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:42.469146+00:00", "trade", 10.505, 54.0]
["2026-09-30T15:11:42.469194+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469202+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469215+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469446+00:00", "trade", 10.51, 45.0]
["2026-09-30T15:11:42.469525+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469592+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469863+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469875+00:00", "trade", 10.52, 8873.0]
["2026-09-30T15:11:42.469907+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.469965+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470025+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470033+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470127+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470128+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:11:42.470129+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:11:42.470130+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:11:42.470134+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470633+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470699+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470802+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470811+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470873+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.470890+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.471252+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.472444+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.474384+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.474391+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.478455+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:42.482711+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.483507+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.483771+00:00", "trade", 10.51, 400.0]
["2026-09-30T15:11:42.483980+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:42.544734+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:11:42.569336+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:11:42.569417+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.569659+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.569815+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.569831+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.569881+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.570738+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.867154+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:42.867608+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:43.135701+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:43.976093+00:00", "trade", 10.5152, 3.0]
["2026-09-30T15:11:45.878160+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.906538+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.907302+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.908171+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.908202+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.908736+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.908951+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.909014+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.909027+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.909281+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.986029+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.986452+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:45.986931+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:45.987045+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:45.987102+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.090835+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.090859+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092422+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092449+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092468+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092478+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092758+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092766+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092802+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.092808+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.094617+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194416+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194423+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194435+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194442+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194705+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194740+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194754+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.194780+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.271052+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.271059+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.271119+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.271784+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.271830+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.319316+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.319342+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.319444+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.319495+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.348416+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.348441+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.348695+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.348752+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.364038+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.364054+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.364069+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.364094+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.374465+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.374489+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.374586+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.374622+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.381705+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.381762+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.381826+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.381858+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.384318+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.384365+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:46.976801+00:00", "trade", 10.51, 3.0]
["2026-09-30T15:11:47.027555+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:47.027589+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.342566+00:00", "trade", 10.51, 300.0]
["2026-09-30T15:11:48.348460+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.348963+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.350523+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.350690+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.350919+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.350932+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.351051+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.514580+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:48.515044+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:48.515455+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.515514+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516106+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516122+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516136+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516462+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516472+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516489+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516526+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516535+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516691+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516712+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.516978+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.517029+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.542857+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:48.543318+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:48.543387+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.543428+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.543451+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.543875+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:48.716700+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.032398+00:00", "trade", 10.51, 300.0]
["2026-09-30T15:11:49.032895+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:49.033362+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:11:49.033436+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.033479+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.033509+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.033815+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.033955+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.033973+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.034437+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.034471+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.034897+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.034966+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.035362+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.035481+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.035825+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.035966+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.036291+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.036445+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.036755+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.036926+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.037222+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.037407+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.037687+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.037888+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.038158+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.038369+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.038620+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.038855+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.039084+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.039331+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.039549+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.039815+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.040017+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.040298+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.040478+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.040786+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.040941+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.041263+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.041402+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.041748+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.041861+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.042234+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.042323+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.042718+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.042782+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.043204+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.043246+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.043690+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.043732+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.044170+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.044211+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.044656+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.044697+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.045138+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.045180+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.045620+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.045662+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.046107+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.046150+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.046588+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.046632+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.047083+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.047155+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.047567+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.047617+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.048043+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.048084+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.048525+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.048595+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.049008+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.049075+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.049489+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.049538+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.049975+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.050015+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.050457+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.050498+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.050944+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.050984+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.051425+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.051474+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.051910+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.051952+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.052399+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.052438+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.052878+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.052922+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.053355+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.053380+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.117211+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.117238+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.117261+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:49.141502+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:49.214868+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:50.000906+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:50.481912+00:00", "trade", 10.51, 300.0]
["2026-09-30T15:11:50.481913+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:50.481948+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:50.481974+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:50.482502+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:51.852503+00:00", "trade", 10.52, 5.0]
["2026-09-30T15:11:52.159279+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:11:52.565367+00:00", "trade", 10.5142, 3.0]
["2026-09-30T15:11:53.059691+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:53.414082+00:00", "trade", 10.5397, 100.0]
["2026-09-30T15:11:54.205454+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:54.205486+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:54.205514+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:54.206309+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:11:54.565368+00:00", "trade", 10.5142, 1.0]
["2026-09-30T15:11:55.385425+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:11:55.775358+00:00", "trade", 10.5395, 100.0]
["2026-09-30T15:12:00.543416+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:12:00.801759+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:02.706865+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:12:03.101146+00:00", "trade", 10.5393, 100.0]
["2026-09-30T15:12:03.101966+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:03.236544+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:03.830440+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:12:03.830501+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:03.831208+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:03.831261+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:03.832799+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:04.009311+00:00", "trade", 10.5357, 100.0]
["2026-09-30T15:12:04.144417+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:12:04.220893+00:00", "trade", 10.51, 10.0]
["2026-09-30T15:12:05.201667+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:06.015549+00:00", "trade", 10.5392, 3.0]
["2026-09-30T15:12:06.016345+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.071211+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:08.071699+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:08.071848+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.071937+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.072299+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.072344+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.072370+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.072902+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.073932+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:08.402830+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.104989+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.105456+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.105815+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.105887+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.105947+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107167+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107173+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107190+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107196+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107197+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.107881+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.108891+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.109915+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.579295+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.579705+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.580137+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.580152+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:12:11.580242+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.580282+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:11.580736+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:13.953571+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.195688+00:00", "trade", 10.52, 45.0]
["2026-09-30T15:12:16.195689+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.195713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.196364+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.196436+00:00", "trade", 10.515, 3.0]
["2026-09-30T15:12:16.196847+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.198448+00:00", "trade", 10.52, 328.0]
["2026-09-30T15:12:16.198448+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.198480+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.198514+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.199457+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.200404+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.200421+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:16.203124+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203410+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203619+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203625+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203632+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203643+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.203964+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:16.204089+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.199633+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.274058+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:12:21.274069+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:12:21.274071+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.274076+00:00", "trade", 10.52, 72.0]
["2026-09-30T15:12:21.274539+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.274579+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275109+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275139+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:12:21.275377+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275403+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275434+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275570+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275632+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275648+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.275715+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275750+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275824+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275843+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275850+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275860+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.275947+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.276036+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276154+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276161+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276352+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.276637+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276676+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276683+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.276800+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277103+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.277199+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.277206+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.277421+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277480+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277686+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277692+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.277929+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.277943+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.277968+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.278178+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.278502+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.278642+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.278672+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.278753+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.278773+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.279134+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.279462+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.279597+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.279630+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.279724+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.279759+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.279899+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.280089+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.280412+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.280556+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.280603+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.280885+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.280906+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.281067+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.281395+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.281528+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.281559+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.281690+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.281710+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.281839+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.282023+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.282348+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.282512+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.282548+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.282822+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.282856+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283011+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.283340+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283478+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283512+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.283635+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283656+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283779+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.283972+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.284294+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.284446+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.284468+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.284770+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.284802+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.284932+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.285265+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285289+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285408+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285427+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.285574+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285594+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285725+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.285890+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.286214+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.286355+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.286379+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.286402+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.286428+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.286856+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.287170+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.287320+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.287342+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.287367+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.287387+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.287620+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.287806+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.288129+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.288290+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.288314+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.288603+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.288637+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.288788+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.289089+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289123+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289248+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289275+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.289405+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289425+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289550+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.289748+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.290068+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.290224+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.290249+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.290623+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.290657+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.290731+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.291079+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291113+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291192+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291224+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.291433+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291453+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291525+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.291685+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.292019+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.292155+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.292197+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.292248+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.292268+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.292658+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.292986+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.293123+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.293145+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.293179+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.293214+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.293424+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.293615+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.293932+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.294085+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.294127+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.294159+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.294180+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.294589+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.294912+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.295053+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.295075+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.295115+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.295136+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.295349+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.295544+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.295860+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296008+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296029+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.296119+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296153+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296505+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.296812+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296969+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.296988+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.297085+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.297115+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.297248+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.297453+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.297788+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.297942+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.297961+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.298255+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.298280+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.298426+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.298734+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.298892+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.298914+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.299067+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.299100+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.299374+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.299698+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.299876+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.299916+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.299932+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.299952+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.300377+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.300702+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.300843+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.300871+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.300893+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.300913+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.301337+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.301660+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.301810+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.301839+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.302136+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.302163+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.302302+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.302612+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.302765+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.302793+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.302948+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.302983+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.303215+00:00", "trade", 10.5355, 100.0]
["2026-09-30T15:12:21.303257+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.303580+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.303724+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.303745+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.303768+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.303787+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.304210+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.304536+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.304673+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.304699+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.305014+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.305043+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.305167+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.305499+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.305642+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.305663+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.305868+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.305908+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.306360+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.306410+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.306472+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.306659+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.307300+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.307341+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.307348+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.307767+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.307834+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.307870+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.307886+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.307905+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.308339+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.308656+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.308838+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.308858+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.309136+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.309162+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.309320+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.309657+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.309785+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.309807+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.309949+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.309981+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.310276+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:12:21.310467+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.310596+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.310755+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:21.312991+00:00", "trade", 10.539, 100.0]
["2026-09-30T15:12:22.000745+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:22.623400+00:00", "trade", 10.5143, 3.0]
["2026-09-30T15:12:27.015407+00:00", "trade", 10.5388, 100.0]
["2026-09-30T15:12:27.016795+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:27.796418+00:00", "trade", 10.5146, 1.0]
["2026-09-30T15:12:32.592702+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:34.013398+00:00", "trade", 10.5178, 14.0]
["2026-09-30T15:12:34.474917+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:36.373447+00:00", "trade", 10.51, 4.0]
["2026-09-30T15:12:47.932106+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:47.932909+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:47.952769+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:47.976455+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.009896+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.042197+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.070659+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.147767+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.236217+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.236635+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.236958+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.239766+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.250419+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:12:48.251668+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.278189+00:00", "trade", 10.51, 56.0]
["2026-09-30T15:12:48.492194+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:12:48.492195+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:12:48.492204+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:12:48.492244+00:00", "trade", 10.5, 10.0]
["2026-09-30T15:12:48.492267+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492275+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492282+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492289+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492310+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492318+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492327+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492335+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492361+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492370+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.492456+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.492530+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.492776+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.492817+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.492849+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.492914+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.493123+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.493205+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.494081+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.494116+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.496269+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.496300+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.496354+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.496653+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.497218+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.499330+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.502664+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.506720+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.514039+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.514424+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.514952+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.515661+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.529396+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.529401+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.529468+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.529872+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.532149+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.532673+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.535388+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.540025+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.577092+00:00", "trade", 10.505, 157.0]
["2026-09-30T15:12:48.677691+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.678027+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:12:48.678554+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.684326+00:00", "trade", 10.505, 300.0]
["2026-09-30T15:12:48.692026+00:00", "trade", 10.505, 183.0]
["2026-09-30T15:12:48.693547+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.715765+00:00", "trade", 10.505, 117.0]
["2026-09-30T15:12:48.722456+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.847906+00:00", "trade", 10.505, 300.0]
["2026-09-30T15:12:48.849556+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:12:48.887100+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:48.888395+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:49.690108+00:00", "trade", 10.5055, 21.0]
["2026-09-30T15:12:49.692106+00:00", "trade", 10.505, 24.0]
["2026-09-30T15:12:49.693761+00:00", "trade", 10.505, 21.0]
["2026-09-30T15:12:50.112673+00:00", "trade", 10.505, 300.0]
["2026-09-30T15:12:50.119200+00:00", "trade", 10.505, 500.0]
["2026-09-30T15:12:50.881907+00:00", "trade", 10.5038, 20.0]
["2026-09-30T15:12:50.882705+00:00", "trade", 10.505, 25.0]
["2026-09-30T15:12:51.574765+00:00", "trade", 10.5091, 3.0]
["2026-09-30T15:12:52.193238+00:00", "trade", 10.5375, 60.0]
["2026-09-30T15:12:53.474734+00:00", "trade", 10.5255, 100.0]
["2026-09-30T15:12:53.604633+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:53.620585+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:53.620747+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:53.628799+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:55.294461+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:56.659749+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:12:57.572032+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.734960+00:00", "trade", 10.51, 20.0]
["2026-09-30T15:13:02.734961+00:00", "trade", 10.51, 200.0]
["2026-09-30T15:13:02.734968+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.734975+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.734983+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.734990+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.734996+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.735003+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.735017+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.735024+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.735031+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:02.735039+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735045+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735052+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735059+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735072+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735079+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735221+00:00", "quote", 10.51, 10.51]
["2026-09-30T15:13:02.735251+00:00", "trade", 10.51, 118.0]
["2026-09-30T15:13:02.735301+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:13:02.735356+00:00", "trade", 10.51, 22.0]
["2026-09-30T15:13:02.735358+00:00", "trade", 10.51, 4.0]
["2026-09-30T15:13:02.735358+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:13:02.735358+00:00", "trade", 10.51, 25.0]
["2026-09-30T15:13:02.735373+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.735388+00:00", "trade", 10.51, 40.0]
["2026-09-30T15:13:02.735702+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.735796+00:00", "trade", 10.515, 3.0]
["2026-09-30T15:13:02.735922+00:00", "trade", 10.51, 22.0]
["2026-09-30T15:13:02.735988+00:00", "trade", 10.5059, 20.0]
["2026-09-30T15:13:02.736128+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.736422+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.736575+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.736845+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.737047+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.737149+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.737165+00:00", "trade", 10.515, 16.0]
["2026-09-30T15:13:02.737948+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.738004+00:00", "trade", 10.52, 27.0]
["2026-09-30T15:13:02.738005+00:00", "trade", 10.52, 2.0]
["2026-09-30T15:13:02.738007+00:00", "trade", 10.52, 200.0]
["2026-09-30T15:13:02.738008+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738011+00:00", "trade", 10.52, 6.0]
["2026-09-30T15:13:02.738012+00:00", "trade", 10.52, 22.0]
["2026-09-30T15:13:02.738042+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738052+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.738059+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.738066+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.738072+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:02.738086+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738093+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738100+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738107+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738114+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738124+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738169+00:00", "trade", 10.52, 60.0]
["2026-09-30T15:13:02.738169+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738279+00:00", "trade", 10.515, 182.0]
["2026-09-30T15:13:02.738280+00:00", "trade", 10.52, 20.0]
["2026-09-30T15:13:02.738285+00:00", "trade", 10.52, 18.0]
["2026-09-30T15:13:02.738286+00:00", "trade", 10.52, 80.0]
["2026-09-30T15:13:02.738305+00:00", "trade", 10.52, 82.0]
["2026-09-30T15:13:02.738313+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738395+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738451+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738482+00:00", "quote", 10.52, 10.52]
["2026-09-30T15:13:02.738553+00:00", "trade", 10.52, 12.0]
["2026-09-30T15:13:02.738556+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738556+00:00", "trade", 10.52, 18.0]
["2026-09-30T15:13:02.738557+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738558+00:00", "trade", 10.52, 25.0]
["2026-09-30T15:13:02.738558+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.738643+00:00", "trade", 10.5154, 22.0]
["2026-09-30T15:13:02.738703+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.738738+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.738828+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.738844+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.738861+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.738888+00:00", "trade", 10.5184, 29.0]
["2026-09-30T15:13:02.738967+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.739170+00:00", "trade", 10.52, 21.0]
["2026-09-30T15:13:02.739243+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.739369+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.741140+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.743078+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.743356+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.743388+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.743466+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.744215+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.744393+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.749144+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:02.749550+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:02.756572+00:00", "trade", 10.525, 170.0]
["2026-09-30T15:13:02.757186+00:00", "trade", 10.5217, 26.0]
["2026-09-30T15:13:02.810290+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:03.049991+00:00", "trade", 10.525, 10.0]
["2026-09-30T15:13:04.513194+00:00", "trade", 10.5239, 100.0]
["2026-09-30T15:13:05.345607+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:07.114853+00:00", "trade", 10.5367, 16.0]
["2026-09-30T15:13:09.493855+00:00", "trade", 10.5367, 8.0]
["2026-09-30T15:13:11.221544+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:11.221613+00:00", "trade", 10.525, 149.0]
["2026-09-30T15:13:11.222009+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389803+00:00", "trade", 10.52, 117.0]
["2026-09-30T15:13:12.389805+00:00", "trade", 10.52, 183.0]
["2026-09-30T15:13:12.389807+00:00", "trade", 10.52, 1.0]
["2026-09-30T15:13:12.389808+00:00", "trade", 10.52, 10.0]
["2026-09-30T15:13:12.389835+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389841+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389856+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389863+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389951+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389959+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389967+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389982+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:13:12.389995+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:13:12.390149+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:13:12.390235+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390242+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390250+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390444+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390486+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390499+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.390503+00:00", "trade", 10.5217, 23.0]
["2026-09-30T15:13:12.390572+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.390596+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.390607+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.390616+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.390637+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.390841+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391008+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391025+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391033+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391223+00:00", "trade", 10.51, 300.0]
["2026-09-30T15:13:12.391277+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.391336+00:00", "trade", 10.51, 170.0]
["2026-09-30T15:13:12.391392+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.391659+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.391751+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.391773+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391800+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391847+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.391961+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.392235+00:00", "trade", 10.5127, 21.0]
["2026-09-30T15:13:12.392291+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.392431+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.392440+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.392565+00:00", "trade", 10.5183, 20.0]
["2026-09-30T15:13:12.392732+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.392793+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.393009+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.393022+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.393189+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393204+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393242+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393339+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393350+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393410+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393707+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393786+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.393796+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394007+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394088+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394198+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394332+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394355+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.394731+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394747+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394781+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.394989+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.395895+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396023+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.396298+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:13:12.396574+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396585+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396727+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396942+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396969+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.396976+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.397038+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.397050+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.397066+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.397518+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.404236+00:00", "trade", 10.51, 74.0]
["2026-09-30T15:13:12.404972+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.405442+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.407448+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.407475+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.408327+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.417209+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.423919+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.498307+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:13:12.498415+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:13:12.498588+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:13:12.499135+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:13:12.499135+00:00", "quote", 10.5, 10.53]
["2026-09-30T15:13:12.499154+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499159+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499161+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:13:12.499168+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499174+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499181+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499188+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499202+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499208+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499215+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.499568+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.499714+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.499799+00:00", "trade", 10.51, 22.0]
["2026-09-30T15:13:12.499866+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.499930+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500089+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.500151+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.500304+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.500315+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.500324+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.500402+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500410+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500421+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500529+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500535+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.500888+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501013+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501371+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501480+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501821+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501899+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501922+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.501941+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502295+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502320+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502348+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502387+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502403+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502835+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502844+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502867+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.502883+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.503307+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.503332+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.503790+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.503806+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504242+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504251+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504274+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504293+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504719+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.504733+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505203+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505221+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505651+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505661+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505689+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.505704+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.506120+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.506173+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.506188+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.506653+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.506670+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507104+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507113+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507143+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507210+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507579+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507594+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507679+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.507691+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.508157+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.508168+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.508175+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.508644+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.513959+00:00", "trade", 10.51, 52.0]
["2026-09-30T15:13:12.514702+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.601617+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.602072+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.809508+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.809604+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:12.809762+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.809788+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.810029+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.810035+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.810041+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.810442+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.810544+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.812574+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.819884+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.819894+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.820344+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:12.820369+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.234316+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.234344+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.234772+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:13.235089+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:13.235256+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235310+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235318+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235711+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235771+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235791+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.235804+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.236196+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.236214+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.236714+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.236729+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.237172+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.237197+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.237213+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:13.237653+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:17.735680+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:20.426487+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:20.427176+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:20.427362+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:13:20.427385+00:00", "quote", 10.49, 10.52]
["2026-09-30T15:13:20.427387+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:13:20.427406+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427413+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427421+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427422+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:13:20.427427+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427434+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427441+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427455+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427461+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427558+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427625+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427644+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427668+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:13:20.427671+00:00", "trade", 10.5, 20.0]
["2026-09-30T15:13:20.427752+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:20.427869+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.427971+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:13:20.428055+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.428071+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.428599+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.432485+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.437842+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:20.441123+00:00", "trade", 10.495, 36.0]
["2026-09-30T15:13:20.455316+00:00", "trade", 10.49, 83.0]
["2026-09-30T15:13:20.458952+00:00", "trade", 10.4988, 20.0]
["2026-09-30T15:13:20.485247+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:21.221722+00:00", "trade", 10.495, 60.0]
["2026-09-30T15:13:21.267683+00:00", "trade", 10.495, 100.0]
["2026-09-30T15:13:21.267783+00:00", "trade", 10.495, 100.0]
["2026-09-30T15:13:21.267851+00:00", "trade", 10.495, 100.0]
["2026-09-30T15:13:21.267858+00:00", "trade", 10.495, 100.0]
["2026-09-30T15:13:21.268475+00:00", "trade", 10.495, 23.0]
["2026-09-30T15:13:21.275593+00:00", "trade", 10.495, 100.0]
["2026-09-30T15:13:22.185899+00:00", "quote", 10.49, 10.5]
["2026-09-30T15:13:22.186312+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:22.186800+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:22.186819+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:22.186864+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:22.187170+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:22.187619+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.305433+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.305537+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.306178+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.306196+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.306625+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:24.306672+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:25.454375+00:00", "trade", 10.5139, 7.0]
["2026-09-30T15:13:28.505459+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:29.634638+00:00", "trade", 10.5131, 1.0]
["2026-09-30T15:13:33.376491+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:13:35.016073+00:00", "trade", 10.5, 61.0]
["2026-09-30T15:13:35.024589+00:00", "trade", 10.5, 52.0]
["2026-09-30T15:13:35.032576+00:00", "trade", 10.5, 18.0]
["2026-09-30T15:13:35.032618+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:35.644203+00:00", "trade", 10.5209, 100.0]
["2026-09-30T15:13:36.497952+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:38.781575+00:00", "trade", 10.51, 1.0]
["2026-09-30T15:13:40.716370+00:00", "trade", 10.514, 1.0]
["2026-09-30T15:13:42.394397+00:00", "trade", 10.4996, 10.0]
["2026-09-30T15:13:42.641803+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:42.747499+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:42.747525+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:42.750367+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:42.750393+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:42.889481+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:13:43.545368+00:00", "trade", 10.5107, 1.0]
["2026-09-30T15:13:45.287041+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:45.287069+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:45.287279+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:45.287584+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:45.348313+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:13:48.258017+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:48.258030+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:48.258053+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:48.258512+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:50.092476+00:00", "trade", 10.5208, 100.0]
["2026-09-30T15:13:50.093272+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:50.371433+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:50.542542+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:13:51.270401+00:00", "trade", 10.4986, 17.0]
["2026-09-30T15:13:52.565369+00:00", "trade", 10.5107, 2.0]
["2026-09-30T15:13:54.368000+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:54.368485+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:54.368512+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:54.369243+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:56.136391+00:00", "trade", 10.5207, 1.0]
["2026-09-30T15:13:58.329250+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:58.329543+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:58.329569+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:13:58.330309+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:00.475525+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:00.475824+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:00.475851+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:00.496095+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:02.803482+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:02.803979+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:02.804005+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:02.823051+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:09.752851+00:00", "trade", 10.5339, 27.0]
["2026-09-30T15:14:09.753647+00:00", "trade", 10.5, 3.0]
["2026-09-30T15:14:12.248775+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.260802+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:14:12.261677+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:14:12.262060+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:14:12.262098+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:14:12.262184+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:14:12.262579+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.262656+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.262953+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:14:12.263282+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.362508+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.363736+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.396400+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:14:12.651449+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:12.913526+00:00", "trade", 10.5338, 100.0]
["2026-09-30T15:14:15.466317+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:15.466354+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:20.067803+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:14:21.015024+00:00", "trade", 10.5333, 11.0]
["2026-09-30T15:14:21.248319+00:00", "trade", 10.5, 5.0]
["2026-09-30T15:14:21.272398+00:00", "trade", 10.5, 15.0]
["2026-09-30T15:14:24.608446+00:00", "trade", 10.5128, 2.0]
["2026-09-30T15:14:25.935229+00:00", "trade", 10.5333, 10.0]
["2026-09-30T15:14:29.630811+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:14:29.631515+00:00", "trade", 10.5, 2.0]
["2026-09-30T15:14:31.256129+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:31.648947+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:32.164823+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:14:32.165645+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:32.166122+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:33.380774+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:36.269834+00:00", "trade", 10.5, 19.0]
["2026-09-30T15:14:37.011555+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:37.181701+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:37.182517+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:37.183534+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.024578+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.025072+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.284595+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.653047+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.659043+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.670304+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:39.686591+00:00", "trade", 10.5, 654.0]
["2026-09-30T15:14:39.687405+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:14:40.071550+00:00", "trade", 10.5126, 2.0]
["2026-09-30T15:14:41.643899+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:41.644883+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:41.650177+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:41.651535+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:41.652859+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:42.398397+00:00", "trade", 10.5, 6.0]
["2026-09-30T15:14:42.792777+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:45.248340+00:00", "trade", 10.5, 3.0]
["2026-09-30T15:14:45.249113+00:00", "trade", 10.5, 1.0]
["2026-09-30T15:14:45.453999+00:00", "trade", 10.5, 257.0]
["2026-09-30T15:14:48.100245+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:48.111157+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:48.138811+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:48.175342+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:48.768403+00:00", "trade", 10.5, 100.0]
["2026-09-30T15:14:48.808216+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:48.853065+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:49.687725+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:49.848368+00:00", "trade", 10.5091, 7.0]
["2026-09-30T15:14:50.205290+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.207948+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.213178+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.213206+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.213383+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.213563+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:50.214068+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:54.510352+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:14:55.968369+00:00", "trade", 10.5093, 1.0]
["2026-09-30T15:15:01.226598+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:01.226662+00:00", "trade", 10.51, 40.0]
["2026-09-30T15:15:01.227032+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:15:03.173756+00:00", "quote", 10.49, 10.51]
["2026-09-30T15:15:03.174638+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:03.175113+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:03.175747+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:15:03.175820+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:15:03.176005+00:00", "trade", 10.505, 100.0]
["2026-09-30T15:15:03.176874+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:03.182653+00:00", "trade", 10.505, 200.0]
["2026-09-30T15:15:03.195770+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:05.856266+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:09.647060+00:00", "trade", 10.505, 3.0]
["2026-09-30T15:15:11.225995+00:00", "trade", 10.51, 40.0]
["2026-09-30T15:15:11.226058+00:00", "trade", 10.51, 60.0]
["2026-09-30T15:15:11.226188+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:11.226815+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:12.400395+00:00", "trade", 10.5049, 8.0]
["2026-09-30T15:15:15.748406+00:00", "trade", 10.505, 14.0]
["2026-09-30T15:15:17.890677+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:17.890704+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:17.891088+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:17.893404+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:17.895278+00:00", "trade", 10.505, 8.0]
["2026-09-30T15:15:18.171668+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:18.172161+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:18.172197+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:18.172592+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:18.172615+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:18.172637+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.226008+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:21.227712+00:00", "trade", 10.51, 60.0]
["2026-09-30T15:15:21.227714+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227736+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227743+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227762+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227854+00:00", "trade", 10.51, 12.0]
["2026-09-30T15:15:21.227882+00:00", "trade", 10.51, 128.0]
["2026-09-30T15:15:21.227883+00:00", "trade", 10.51, 3.0]
["2026-09-30T15:15:21.227901+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227908+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227915+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227921+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227928+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.227935+00:00", "quote", 10.5, 10.51]
["2026-09-30T15:15:21.228127+00:00", "quote", 10.5, 10.52]
["2026-09-30T15:15:21.228196+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.228205+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.228211+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.228285+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.228429+00:00", "trade", 10.51, 9.0]
["2026-09-30T15:15:21.228975+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.232479+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.232909+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.245378+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:21.245471+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:21.257011+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:15:21.259686+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.267982+00:00", "trade", 10.515, 300.0]
["2026-09-30T15:15:21.284328+00:00", "trade", 10.515, 242.0]
["2026-09-30T15:15:21.328311+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.328762+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.332713+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.332738+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.333475+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:21.334333+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:24.830300+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:25.454368+00:00", "trade", 10.5059, 2.0]
["2026-09-30T15:15:26.467589+00:00", "trade", 10.5062, 6.0]
["2026-09-30T15:15:28.533439+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:28.534192+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:29.976071+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:31.702121+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:15:31.707774+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:31.707895+00:00", "trade", 10.51, 100.0]
["2026-09-30T15:15:33.377368+00:00", "trade", 10.5064, 1.0]
["2026-09-30T15:15:33.797658+00:00", "trade", 10.515, 2.0]
["2026-09-30T15:15:35.079367+00:00", "trade", 10.5066, 2.0]
["2026-09-30T15:15:35.437102+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.043100+00:00", "trade", 10.515, 100.0]
["2026-09-30T15:15:41.227633+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.227649+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.227661+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.227671+00:00", "trade", 10.52, 118.0]
["2026-09-30T15:15:41.227688+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.228006+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.228199+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.228558+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:41.229627+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:42.402397+00:00", "trade", 10.5129, 13.0]
["2026-09-30T15:15:43.161276+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:43.190213+00:00", "trade", 10.5097, 1.0]
["2026-09-30T15:15:50.543365+00:00", "trade", 10.5074, 21.0]
["2026-09-30T15:15:51.228002+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228003+00:00", "trade", 10.52, 72.0]
["2026-09-30T15:15:51.228036+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228125+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228132+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228141+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228154+00:00", "trade", 10.52, 82.0]
["2026-09-30T15:15:51.228161+00:00", "trade", 10.52, 6.0]
["2026-09-30T15:15:51.228170+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228545+00:00", "trade", 10.52, 28.0]
["2026-09-30T15:15:51.228545+00:00", "trade", 10.52, 192.0]
["2026-09-30T15:15:51.228571+00:00", "trade", 10.52, 308.0]
["2026-09-30T15:15:51.228591+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228598+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228605+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228611+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228618+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228625+00:00", "quote", 10.51, 10.52]
["2026-09-30T15:15:51.228755+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:15:51.229153+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:15:51.229155+00:00", "trade", 10.52, 500.0]
["2026-09-30T15:15:51.229155+00:00", "trade", 10.52, 25.0]
["2026-09-30T15:15:51.229156+00:00", "quote", 10.51, 10.53]
["2026-09-30T15:15:51.229226+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229233+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229239+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229246+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229284+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229559+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229566+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229633+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229797+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.229808+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.230080+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.230138+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.230254+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.230416+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.231349+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.234287+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.234482+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.234508+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.329308+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.329802+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.329814+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.330255+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.330266+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.330280+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.333380+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.333753+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:51.425223+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:55.803500+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:15:56.137375+00:00", "trade", 10.5106, 3.0]
["2026-09-30T15:16:00.036426+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:00.304750+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:00.337948+00:00", "trade", 10.525, 300.0]
["2026-09-30T15:16:01.226134+00:00", "trade", 10.53, 80.0]
["2026-09-30T15:16:01.247317+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:01.921678+00:00", "trade", 10.5171, 1.0]
["2026-09-30T15:16:02.376199+00:00", "trade", 10.525, 10.0]
["2026-09-30T15:16:02.842887+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:05.558924+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:05.561610+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:08.860292+00:00", "trade", 10.5133, 14.0]
["2026-09-30T15:16:09.173615+00:00", "trade", 10.5112, 2.0]
["2026-09-30T15:16:11.075156+00:00", "trade", 10.525, 10.0]
["2026-09-30T15:16:11.226170+00:00", "trade", 10.53, 7.0]
["2026-09-30T15:16:11.226205+00:00", "trade", 10.53, 36.0]
["2026-09-30T15:16:11.226236+00:00", "trade", 10.53, 14.0]
["2026-09-30T15:16:11.227073+00:00", "trade", 10.53, 83.0]
["2026-09-30T15:16:11.227074+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227075+00:00", "trade", 10.53, 117.0]
["2026-09-30T15:16:11.227076+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:16:11.227078+00:00", "trade", 10.53, 12.0]
["2026-09-30T15:16:11.227080+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:11.227082+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227083+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:11.227083+00:00", "trade", 10.53, 12.0]
["2026-09-30T15:16:11.227087+00:00", "trade", 10.53, 3.0]
["2026-09-30T15:16:11.227087+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:11.227090+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:11.227091+00:00", "trade", 10.53, 200.0]
["2026-09-30T15:16:11.227096+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:11.227110+00:00", "trade", 10.53, 23.0]
["2026-09-30T15:16:11.227158+00:00", "trade", 10.53, 39.0]
["2026-09-30T15:16:11.227158+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227165+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227174+00:00", "trade", 10.53, 38.0]
["2026-09-30T15:16:11.227177+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227180+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:16:11.227184+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:11.227184+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227190+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227197+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227204+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227211+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227240+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:16:11.227292+00:00", "quote", 10.52, 10.54]
["2026-09-30T15:16:11.227369+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.227376+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.227382+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.227448+00:00", "trade", 10.53, 4.0]
["2026-09-30T15:16:11.227456+00:00", "trade", 10.53, 1.0]
["2026-09-30T15:16:11.227467+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:11.227468+00:00", "trade", 10.53, 6.0]
["2026-09-30T15:16:11.227468+00:00", "trade", 10.53, 10.0]
["2026-09-30T15:16:11.227476+00:00", "trade", 10.53, 8.0]
["2026-09-30T15:16:11.227743+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.227815+00:00", "trade", 10.5244, 20.0]
["2026-09-30T15:16:11.227837+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.227915+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.228071+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.228457+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.232753+00:00", "trade", 10.54, 15.0]
["2026-09-30T15:16:11.233744+00:00", "trade", 10.54, 75.0]
["2026-09-30T15:16:11.234171+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.234485+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.269665+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:11.428969+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:13.151565+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:20.068365+00:00", "trade", 10.5152, 1.0]
["2026-09-30T15:16:21.227124+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227125+00:00", "trade", 10.54, 500.0]
["2026-09-30T15:16:21.227126+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:16:21.227128+00:00", "trade", 10.54, 800.0]
["2026-09-30T15:16:21.227131+00:00", "trade", 10.54, 2.0]
["2026-09-30T15:16:21.227131+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227138+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227152+00:00", "trade", 10.54, 80.0]
["2026-09-30T15:16:21.227166+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227173+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227179+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227186+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227192+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227199+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227203+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:16:21.227206+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227212+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227213+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:16:21.227219+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227225+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227239+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227242+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:16:21.227246+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227343+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227409+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227415+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227422+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227429+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:16:21.227508+00:00", "trade", 10.54, 200.0]
["2026-09-30T15:16:21.227509+00:00", "trade", 10.54, 10.0]
["2026-09-30T15:16:21.227511+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:16:21.227578+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:16:21.227586+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.227592+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.227600+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:16:21.227630+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.227970+00:00", "trade", 10.545, 16.0]
["2026-09-30T15:16:21.228110+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.228150+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.228204+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.228426+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.228494+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:16:21.232051+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.233600+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.233603+00:00", "trade", 10.55, 10.0]
["2026-09-30T15:16:21.233640+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.249361+00:00", "trade", 10.5215, 2.0]
["2026-09-30T15:16:21.262482+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:16:21.278813+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:16:21.289668+00:00", "trade", 10.545, 88.0]
["2026-09-30T15:16:21.321204+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:21.868134+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:16:23.655174+00:00", "trade", 10.5223, 3.0]
["2026-09-30T15:16:33.327657+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:16:33.341538+00:00", "trade", 10.545, 100.0]
["2026-09-30T15:16:33.342164+00:00", "trade", 10.541, 20.0]
["2026-09-30T15:16:33.360319+00:00", "trade", 10.545, 26.0]
["2026-09-30T15:16:35.878555+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:35.879005+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:36.364382+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:16:39.208222+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.147367+00:00", "trade", 10.5248, 21.0]
["2026-09-30T15:16:45.216537+00:00", "trade", 10.545, 10.0]
["2026-09-30T15:16:45.785079+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.785081+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:16:45.785755+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.786216+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.810498+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.810537+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:16:45.810540+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:45.810990+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:48.194882+00:00", "trade", 10.5331, 1.0]
["2026-09-30T15:16:49.849365+00:00", "trade", 10.5262, 3.0]
["2026-09-30T15:16:51.226144+00:00", "trade", 10.55, 80.0]
["2026-09-30T15:16:51.226210+00:00", "trade", 10.55, 36.0]
["2026-09-30T15:16:51.227030+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227032+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:16:51.227050+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227052+00:00", "trade", 10.55, 400.0]
["2026-09-30T15:16:51.227053+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:16:51.227090+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227096+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227103+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227110+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227117+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227160+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227192+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:16:51.227249+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:16:51.227553+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:16:51.227555+00:00", "trade", 10.55, 25.0]
["2026-09-30T15:16:51.227555+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:16:51.227556+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:16:51.227586+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.227631+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.227635+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:16:51.227637+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.227645+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.227824+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.227980+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228068+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228270+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228280+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228299+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228421+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.228477+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:16:51.482538+00:00", "trade", 10.555, 200.0]
["2026-09-30T15:16:56.294677+00:00", "trade", 10.555, 10.0]
["2026-09-30T15:16:56.294890+00:00", "trade", 10.555, 10.0]
["2026-09-30T15:17:01.227186+00:00", "trade", 10.56, 80.0]
["2026-09-30T15:17:01.227338+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:17:01.227352+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:17:01.227461+00:00", "trade", 10.56, 80.0]
["2026-09-30T15:17:01.227775+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.228051+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.228235+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.231844+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.233468+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.233944+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:17:01.233962+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.233985+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.233997+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.234362+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.234413+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.234444+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.235315+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:01.929662+00:00", "trade", 10.5421, 10.0]
["2026-09-30T15:17:02.218045+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:04.016321+00:00", "trade", 10.52, 100.0]
["2026-09-30T15:17:04.017593+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:04.490294+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:17:04.491549+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:05.709822+00:00", "trade", 10.5202, 100.0]
["2026-09-30T15:17:05.804812+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:06.552060+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:07.836566+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:10.878515+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:10.887305+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:17:11.226596+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:11.226781+00:00", "trade", 10.56, 90.0]
["2026-09-30T15:17:11.227486+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:13.723540+00:00", "trade", 10.5461, 44.0]
["2026-09-30T15:17:13.728255+00:00", "trade", 10.5461, 1.0]
["2026-09-30T15:17:15.073007+00:00", "trade", 10.5209, 100.0]
["2026-09-30T15:17:15.074280+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:15.897360+00:00", "trade", 10.555, 8.0]
["2026-09-30T15:17:18.113314+00:00", "trade", 10.5209, 5.0]
["2026-09-30T15:17:24.729312+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.729313+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:24.729341+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.729348+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.730044+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.730047+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.730447+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.731700+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.731955+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:24.750423+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:25.373326+00:00", "trade", 10.552, 11.0]
["2026-09-30T15:17:25.378373+00:00", "trade", 10.552, 1.0]
["2026-09-30T15:17:26.908265+00:00", "trade", 10.5527, 1.0]
["2026-09-30T15:17:27.468359+00:00", "trade", 10.5366, 1.0]
["2026-09-30T15:17:27.920599+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:31.042890+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:17:34.297004+00:00", "trade", 10.5276, 1.0]
["2026-09-30T15:17:36.910708+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:36.911169+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210776+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210777+00:00", "trade", 10.56, 500.0]
["2026-09-30T15:17:37.210791+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210798+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210805+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210812+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210818+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210830+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:17:37.210846+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210853+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210859+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210866+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210874+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:37.210874+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:17:37.210875+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:37.210875+00:00", "trade", 10.56, 25.0]
["2026-09-30T15:17:37.210875+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:17:37.210883+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:37.210901+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:17:37.210912+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:17:37.210920+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:17:37.210934+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:17:37.210943+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:37.211057+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211298+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:17:37.211323+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211510+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211598+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211630+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211643+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211774+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211835+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.211842+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.212765+00:00", "trade", 10.565, 5.0]
["2026-09-30T15:17:37.212777+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.217484+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:37.312027+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:38.324360+00:00", "trade", 10.5409, 1.0]
["2026-09-30T15:17:39.134730+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:17:41.044360+00:00", "trade", 10.5414, 21.0]
["2026-09-30T15:17:42.599284+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:42.717112+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:17:45.779881+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:45.780339+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:45.809987+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:48.388405+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:48.392436+00:00", "trade", 10.565, 1.0]
["2026-09-30T15:17:48.393214+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:48.393696+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:48.394064+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:51.352976+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:51.354117+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:51.354571+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:17:53.536572+00:00", "trade", 10.5264, 50.0]
["2026-09-30T15:17:58.357808+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:06.155416+00:00", "trade", 10.5607, 10.0]
["2026-09-30T15:18:13.897069+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:18:13.897541+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:17.105190+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:17.105204+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:17.105210+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:17.105639+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:17.105651+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:27.982384+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:18:28.696273+00:00", "trade", 10.5609, 66.0]
["2026-09-30T15:18:31.013595+00:00", "trade", 10.565, 57.0]
["2026-09-30T15:18:31.021087+00:00", "trade", 10.565, 49.0]
["2026-09-30T15:18:31.029238+00:00", "trade", 10.565, 17.0]
["2026-09-30T15:18:36.370367+00:00", "trade", 10.5564, 21.0]
["2026-09-30T15:18:39.505293+00:00", "trade", 10.5319, 100.0]
["2026-09-30T15:18:39.642584+00:00", "trade", 10.5685, 30.0]
["2026-09-30T15:18:49.044070+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044071+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:18:49.044092+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:18:49.044092+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044093+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:18:49.044095+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:18:49.044106+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044126+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044140+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044147+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044153+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044160+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044174+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044180+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:18:49.044327+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:18:49.044369+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:18:49.044420+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:18:49.044428+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:18:49.044441+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:18:49.044652+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:18:49.044654+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.044655+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:18:49.044656+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:18:49.044903+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.044954+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.044955+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.045290+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.045434+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.045571+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.049133+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.062538+00:00", "trade", 10.575, 4.0]
["2026-09-30T15:18:49.063273+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.074932+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:49.295185+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:18:51.277234+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:51.277299+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:51.277300+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:18:51.282906+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:51.282932+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:51.283852+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:51.283906+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:51.284324+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:52.113586+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:18:52.118241+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:18:52.119010+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:18:52.119709+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:18:52.119772+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:18:52.147587+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:52.148066+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:18:54.227388+00:00", "trade", 10.5633, 1.0]
["2026-09-30T15:18:55.641437+00:00", "trade", 10.5354, 2.0]
["2026-09-30T15:18:55.794987+00:00", "trade", 10.5247, 24.0]
["2026-09-30T15:18:57.771460+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:01.780828+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:01.781295+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:06.241718+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:11.214916+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:11.214917+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:11.216144+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:11.493786+00:00", "trade", 10.521, 100.0]
["2026-09-30T15:19:11.514458+00:00", "trade", 10.521, 5.0]
["2026-09-30T15:19:17.146920+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.146920+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146923+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.146923+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.146924+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.146927+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146928+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.146933+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146940+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146974+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146980+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.146987+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147001+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147013+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147435+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147498+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147510+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.147515+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:19:17.147517+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.147519+00:00", "trade", 10.58, 70.0]
["2026-09-30T15:19:17.147519+00:00", "trade", 10.58, 30.0]
["2026-09-30T15:19:17.147545+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:17.147549+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:19:17.147555+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:17.147586+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.147600+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.147610+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.147618+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:19:17.147911+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:17.147911+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.147912+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:19:17.147914+00:00", "trade", 10.59, 500.0]
["2026-09-30T15:19:17.147918+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.147924+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.147946+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148027+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148122+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:17.148151+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148169+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148174+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148190+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148285+00:00", "trade", 10.59, 97.0]
["2026-09-30T15:19:17.148298+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148305+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148335+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:19:17.148335+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148337+00:00", "trade", 10.59, 17.0]
["2026-09-30T15:19:17.148387+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148495+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148529+00:00", "trade", 10.5845, 22.0]
["2026-09-30T15:19:17.148580+00:00", "trade", 10.59, 25.0]
["2026-09-30T15:19:17.148638+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148673+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148801+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.148855+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.149130+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.149321+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.150123+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.151854+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.158346+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.196579+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:19:17.203349+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:19:17.204022+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.204055+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.204305+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.204480+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.213029+00:00", "trade", 10.585, 400.0]
["2026-09-30T15:19:17.213672+00:00", "trade", 10.5858, 36.0]
["2026-09-30T15:19:17.254562+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:19:17.404695+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.404695+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.404770+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.404803+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.404809+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:19:17.404810+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.404818+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.404825+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.404832+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.405015+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.405102+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:17.405173+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.405175+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.405181+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.405202+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:19:17.405202+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:17.405203+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:19:17.405234+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405429+00:00", "trade", 10.5801, 21.0]
["2026-09-30T15:19:17.405429+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405448+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405681+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405722+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405731+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405769+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405789+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405818+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405825+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405927+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405938+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.405954+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406014+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406253+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406348+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406415+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406697+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406806+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406912+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.406938+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.407143+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:19:17.441341+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.441639+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.441820+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.442458+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:19:17.444024+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:19:17.444637+00:00", "trade", 10.58, 32.0]
["2026-09-30T15:19:17.449311+00:00", "trade", 10.58, 50.0]
["2026-09-30T15:19:17.449369+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.453063+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:19:17.453685+00:00", "trade", 10.58, 23.0]
["2026-09-30T15:19:17.458817+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:17.458841+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:19:17.458844+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:19:17.458948+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.458970+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.459459+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:17.460521+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.460769+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.460849+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:17.461135+00:00", "trade", 10.5811, 20.0]
["2026-09-30T15:19:17.461373+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:19:19.814179+00:00", "trade", 10.5273, 1.0]
["2026-09-30T15:19:20.513665+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:19:21.036546+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.042816+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:21.164640+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.703876+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704134+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704385+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704387+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704409+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704822+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.704976+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.705435+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.705447+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.705474+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.705885+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.707381+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:21.711621+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:21.711652+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:19:23.959946+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:23.960481+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:24.061389+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:24.623367+00:00", "trade", 10.5757, 1.0]
["2026-09-30T15:19:28.126273+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:30.005995+00:00", "trade", 10.5795, 41.0]
["2026-09-30T15:19:31.046384+00:00", "trade", 10.5761, 21.0]
["2026-09-30T15:19:31.327995+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:31.328007+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:33.023622+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:33.023649+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:33.023833+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:33.024371+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:36.261012+00:00", "trade", 10.58, 13.0]
["2026-09-30T15:19:38.277749+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:38.277814+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:38.278205+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:38.417896+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:39.460365+00:00", "trade", 10.5791, 7.0]
["2026-09-30T15:19:39.797215+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:40.934942+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:40.935924+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:40.936393+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:40.936447+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:48.027693+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:48.028203+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:48.028457+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:51.648986+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:55.077948+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:55.077976+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:55.078681+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:55.079141+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:55.441404+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:58.357368+00:00", "trade", 10.5793, 2.0]
["2026-09-30T15:19:58.733695+00:00", "trade", 10.59, 14.0]
["2026-09-30T15:19:58.733721+00:00", "trade", 10.59, 76.0]
["2026-09-30T15:19:58.733744+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:19:58.734528+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:58.734950+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:58.735122+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:19:58.735163+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:58.735342+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:19:59.802190+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:02.853775+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:20:05.047513+00:00", "trade", 10.5536, 100.0]
["2026-09-30T15:20:05.390555+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390562+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390570+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390577+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390594+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390602+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390604+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390607+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:20:05.390658+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390660+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:20:05.390689+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390947+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.390983+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.391009+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:20:05.391027+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.391034+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.391048+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.391053+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:20:05.391055+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:20:05.391089+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:20:05.391097+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:20:05.391107+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:20:05.391136+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:20:05.391136+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.391394+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.391511+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.391540+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.391568+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.392451+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.392661+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.393086+00:00", "trade", 10.58, 10.0]
["2026-09-30T15:20:05.393542+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.393579+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.394076+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.394509+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.503007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.852145+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:05.852241+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:06.234072+00:00", "trade", 10.5293, 67.0]
["2026-09-30T15:20:09.508854+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:09.509319+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:09.519475+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:20:09.804390+00:00", "trade", 10.5795, 29.0]
["2026-09-30T15:20:09.804535+00:00", "trade", 10.5757, 60.0]
["2026-09-30T15:20:09.806173+00:00", "trade", 10.5626, 25.0]
["2026-09-30T15:20:10.576782+00:00", "trade", 10.5637, 2.0]
["2026-09-30T15:20:14.231439+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.429370+00:00", "trade", 10.5792, 1.0]
["2026-09-30T15:20:17.476348+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.477047+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.477101+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.477812+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.478045+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.478502+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.478520+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.482594+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:17.482984+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:18.944787+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:19.235350+00:00", "trade", 10.575, 13.0]
["2026-09-30T15:20:19.255784+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:19.277246+00:00", "trade", 10.5297, 51.0]
["2026-09-30T15:20:19.641093+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:19.967737+00:00", "trade", 10.575, 450.0]
["2026-09-30T15:20:23.015096+00:00", "trade", 10.5761, 1.0]
["2026-09-30T15:20:23.299846+00:00", "trade", 10.5301, 3.0]
["2026-09-30T15:20:24.435368+00:00", "trade", 10.5786, 20.0]
["2026-09-30T15:20:27.499370+00:00", "trade", 10.5786, 1.0]
["2026-09-30T15:20:27.528447+00:00", "trade", 10.58, 41.0]
["2026-09-30T15:20:27.528511+00:00", "trade", 10.58, 49.0]
["2026-09-30T15:20:27.529205+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.755018+00:00", "trade", 10.575, 80.0]
["2026-09-30T15:20:35.755064+00:00", "trade", 10.575, 20.0]
["2026-09-30T15:20:35.755615+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:20:35.755669+00:00", "trade", 10.58, 88.0]
["2026-09-30T15:20:35.771867+00:00", "trade", 10.575, 300.0]
["2026-09-30T15:20:35.772958+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:20:35.773025+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:35.773026+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:35.773045+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773052+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773057+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:20:35.773059+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773066+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773073+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773087+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773100+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773107+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773113+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773309+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:20:35.773381+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773432+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773433+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773471+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773513+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:35.773578+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:35.773578+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:20:35.773579+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773603+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:35.773706+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:20:35.773766+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:20:35.773769+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.773782+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.773791+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.773896+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.773923+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774023+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774038+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774092+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774240+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774254+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774326+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774376+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774383+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.774481+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.834264+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.834271+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:35.884007+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:38.000237+00:00", "trade", 10.5316, 24.0]
["2026-09-30T15:20:39.830134+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:40.351019+00:00", "trade", 10.5781, 100.0]
["2026-09-30T15:20:40.351814+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:40.352077+00:00", "trade", 10.5781, 2.0]
["2026-09-30T15:20:42.011206+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:42.792905+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.420443+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.420947+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.421406+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.421415+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.430366+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:45.839358+00:00", "trade", 10.578, 1.0]
["2026-09-30T15:20:47.078229+00:00", "trade", 10.5615, 1.0]
["2026-09-30T15:20:48.113135+00:00", "trade", 10.57, 80.0]
["2026-09-30T15:20:49.254944+00:00", "trade", 10.565, 20.0]
["2026-09-30T15:20:50.063368+00:00", "trade", 10.5787, 11.0]
["2026-09-30T15:20:50.068873+00:00", "trade", 10.5741, 2.0]
["2026-09-30T15:20:52.212027+00:00", "trade", 10.57, 25.0]
["2026-09-30T15:20:52.212028+00:00", "trade", 10.57, 21.0]
["2026-09-30T15:20:52.212082+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:52.212165+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:20:52.212171+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:52.212224+00:00", "trade", 10.57, 21.0]
["2026-09-30T15:20:52.212250+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:52.212353+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:52.212355+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:20:52.212436+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:20:52.212438+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:20:52.212518+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.212980+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.213183+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.213225+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.213235+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.213245+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.213692+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:20:52.214428+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.214874+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.216043+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:20:52.231641+00:00", "trade", 10.57, 20.0]
["2026-09-30T15:20:52.258893+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.258952+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.259372+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.259414+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.259598+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.259848+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.260857+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:52.261611+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:53.777482+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:53.777964+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:53.778672+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:20:53.948311+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:21:00.437699+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:21:00.438766+00:00", "trade", 10.58, 210.0]
["2026-09-30T15:21:00.438802+00:00", "trade", 10.58, 11.0]
["2026-09-30T15:21:00.438844+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:21:00.438851+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:21:00.438856+00:00", "trade", 10.58, 28.0]
["2026-09-30T15:21:00.438858+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:21:00.438865+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:21:00.439151+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:21:00.439152+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:21:00.439199+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:21:00.439265+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439274+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:21:00.439283+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:21:00.439284+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:21:00.439311+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:21:00.439369+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:21:00.439383+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:21:00.439423+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439495+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439507+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439553+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439575+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439616+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439638+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439701+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.439747+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440037+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440043+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440054+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440098+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440152+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440174+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440231+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440343+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440477+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.440930+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:00.444826+00:00", "trade", 10.59, 60.0]
["2026-09-30T15:21:00.455379+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:21:00.493589+00:00", "trade", 10.5331, 10.0]
["2026-09-30T15:21:00.902281+00:00", "trade", 10.585, 5.0]
["2026-09-30T15:21:01.254331+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:01.281918+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:02.234456+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:21:02.234683+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:21:04.519536+00:00", "trade", 10.59, 2000.0]
["2026-09-30T15:21:04.520335+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.520788+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.520798+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.522296+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551900+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:04.551901+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:04.551903+00:00", "trade", 10.59, 34.0]
["2026-09-30T15:21:04.551904+00:00", "trade", 10.59, 89.0]
["2026-09-30T15:21:04.551920+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:21:04.551935+00:00", "trade", 10.59, 80.0]
["2026-09-30T15:21:04.551936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551944+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551951+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551958+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551971+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551978+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551984+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:21:04.551984+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551990+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.551991+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:04.551991+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:04.551992+00:00", "trade", 10.59, 34.0]
["2026-09-30T15:21:04.552001+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:21:04.552005+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.552011+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.552018+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.552105+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:04.552142+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:21:04.552150+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:21:04.552157+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:21:04.552171+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:21:04.552290+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:04.552292+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:21:04.552292+00:00", "trade", 10.59, 25.0]
["2026-09-30T15:21:04.552293+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552453+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552489+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552527+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552738+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552937+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.552949+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.553601+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.557606+00:00", "trade", 10.6, 28.0]
["2026-09-30T15:21:04.559132+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559139+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559150+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559159+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559163+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:21:04.559169+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:21:04.559170+00:00", "trade", 10.6, 72.0]
["2026-09-30T15:21:04.559178+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559202+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559674+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.559682+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.573032+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.596760+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:04.621279+00:00", "trade", 10.5925, 28.0]
["2026-09-30T15:21:05.027404+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:05.240860+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:05.559467+00:00", "trade", 10.595, 3.0]
["2026-09-30T15:21:05.796464+00:00", "trade", 10.5825, 1.0]
["2026-09-30T15:21:06.251497+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:08.455586+00:00", "trade", 10.5368, 74.0]
["2026-09-30T15:21:08.665714+00:00", "trade", 10.6, 28.0]
["2026-09-30T15:21:08.665718+00:00", "trade", 10.6, 52.0]
["2026-09-30T15:21:08.665782+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.665792+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.665804+00:00", "trade", 10.6, 48.0]
["2026-09-30T15:21:08.665806+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.665927+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:21:08.665929+00:00", "trade", 10.6, 42.0]
["2026-09-30T15:21:08.666345+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.666518+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.666531+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.670297+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:08.975600+00:00", "trade", 10.6, 13.0]
["2026-09-30T15:21:09.027148+00:00", "trade", 10.595, 15.0]
["2026-09-30T15:21:09.032071+00:00", "trade", 10.595, 13.0]
["2026-09-30T15:21:09.037421+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:21:10.392690+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:10.392887+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:12.779192+00:00", "trade", 10.6, 30.0]
["2026-09-30T15:21:12.779311+00:00", "trade", 10.6, 160.0]
["2026-09-30T15:21:14.988553+00:00", "trade", 10.595, 20.0]
["2026-09-30T15:21:14.989973+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:18.461368+00:00", "trade", 10.582, 1.0]
["2026-09-30T15:21:18.644740+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:21:18.717620+00:00", "trade", 10.5376, 11.0]
["2026-09-30T15:21:19.076514+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:19.464371+00:00", "trade", 10.582, 20.0]
["2026-09-30T15:21:19.970568+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:19.970754+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:23.918502+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:24.306501+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:26.255658+00:00", "trade", 10.5376, 23.0]
["2026-09-30T15:21:27.421363+00:00", "trade", 10.5376, 100.0]
["2026-09-30T15:21:37.712378+00:00", "trade", 10.5821, 1.0]
["2026-09-30T15:21:38.117683+00:00", "trade", 10.5807, 1.0]
["2026-09-30T15:21:38.118377+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:21:44.596658+00:00", "trade", 10.5457, 10.0]
["2026-09-30T15:21:50.579795+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:21:50.585163+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:21:50.585477+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:21:50.585898+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:21:50.586652+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:21:50.586719+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:21:50.586782+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:21:50.587463+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:21:50.594416+00:00", "trade", 10.595, 203.0]
["2026-09-30T15:21:50.600685+00:00", "trade", 10.595, 200.0]
["2026-09-30T15:21:52.569819+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:21:52.571026+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:21:52.571077+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:52.571537+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:21:52.571593+00:00", "trade", 10.595, 27.0]
["2026-09-30T15:21:52.571594+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:52.571804+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:52.572268+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:53.497532+00:00", "trade", 10.5487, 100.0]
["2026-09-30T15:21:53.498343+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:53.498812+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.567775+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:21:57.569013+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919737+00:00", "trade", 10.59, 400.0]
["2026-09-30T15:21:57.919738+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:57.919739+00:00", "trade", 10.59, 27.0]
["2026-09-30T15:21:57.919741+00:00", "trade", 10.59, 81.0]
["2026-09-30T15:21:57.919744+00:00", "trade", 10.59, 27.0]
["2026-09-30T15:21:57.919772+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919780+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919793+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919799+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919813+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919820+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919827+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919833+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919860+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.919877+00:00", "trade", 10.59, 27.0]
["2026-09-30T15:21:57.919883+00:00", "trade", 10.59, 9.0]
["2026-09-30T15:21:57.919883+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:57.919901+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.920171+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:21:57.920191+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:21:57.920193+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:21:57.920194+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:57.920194+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:21:57.920263+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920271+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920279+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920377+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920385+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920392+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920398+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920406+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920413+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920420+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920489+00:00", "trade", 10.59, 9.0]
["2026-09-30T15:21:57.920561+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:21:57.920588+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920597+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920604+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920660+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920686+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920845+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920953+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920963+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.920988+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.921005+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.921136+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.921293+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.921942+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.922390+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.927149+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:21:57.930852+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:57.940250+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:21:57.952318+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:21:57.994404+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:58.021444+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:21:58.905544+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:21:58.905752+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:21:59.255279+00:00", "trade", 10.5507, 100.0]
["2026-09-30T15:22:00.254062+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:22:00.254187+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:22:00.254391+00:00", "quote", 10.59, 10.59]
["2026-09-30T15:22:00.254573+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:00.254575+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:22:00.254575+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:00.254575+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.254676+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.254885+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255029+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255044+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255060+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255073+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255110+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255251+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255278+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255426+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255491+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255537+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255831+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255893+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.255919+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.256056+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:00.257403+00:00", "trade", 10.595, 41.0]
["2026-09-30T15:22:00.526887+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.515864+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.515876+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.515934+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516278+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516292+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516307+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516366+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.516378+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:04.516394+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.516409+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:22:04.516461+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.516625+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516740+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.516870+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.517034+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.517099+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.517333+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:04.517665+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.518574+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.518849+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.519475+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:04.520174+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:06.035989+00:00", "trade", 10.5517, 100.0]
["2026-09-30T15:22:13.194341+00:00", "trade", 10.5517, 100.0]
["2026-09-30T15:22:15.118610+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.119113+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.119615+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.119628+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.119908+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.120173+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.120579+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.120846+00:00", "trade", 10.595, 200.0]
["2026-09-30T15:22:15.121207+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.121655+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.121674+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.121694+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.121884+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.121955+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.122027+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.122285+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.122416+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.122736+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.231864+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.232060+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.232358+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.232393+00:00", "trade", 10.59, 49.0]
["2026-09-30T15:22:15.232395+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.232504+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.232833+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.232974+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.233305+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.233427+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.233454+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.233505+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.233768+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.233877+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.234238+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.234908+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.905983+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.906180+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.906477+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.906511+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.906624+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.906946+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.907064+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:15.907521+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.908003+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:15.908484+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:16.046702+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:16.046727+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:16.047370+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:19.046719+00:00", "trade", 10.5523, 12.0]
["2026-09-30T15:22:19.083368+00:00", "trade", 10.5859, 21.0]
["2026-09-30T15:22:19.639443+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:19.640360+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:20.619611+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:22:23.718584+00:00", "trade", 10.5527, 100.0]
["2026-09-30T15:22:25.530685+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:25.531339+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:25.532543+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:25.533033+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:27.524481+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:29.210079+00:00", "trade", 10.6, 52.0]
["2026-09-30T15:22:31.438738+00:00", "trade", 10.59, 500.0]
["2026-09-30T15:22:31.439408+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:22:32.959842+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.215590+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:22:33.216394+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.220828+00:00", "trade", 10.6, 44.0]
["2026-09-30T15:22:33.220892+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.220970+00:00", "trade", 10.6, 16.0]
["2026-09-30T15:22:33.220978+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.221140+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.221667+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.221987+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.221987+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.221989+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.221990+00:00", "trade", 10.6, 82.0]
["2026-09-30T15:22:33.221994+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222001+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222016+00:00", "trade", 10.6, 118.0]
["2026-09-30T15:22:33.222016+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222017+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222019+00:00", "trade", 10.6, 48.0]
["2026-09-30T15:22:33.222045+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222051+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222057+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222065+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222071+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222075+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222077+00:00", "trade", 10.6, 94.0]
["2026-09-30T15:22:33.222078+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222084+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222092+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222098+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222106+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222119+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222127+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222138+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:22:33.222140+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222145+00:00", "trade", 10.6, 59.0]
["2026-09-30T15:22:33.222147+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222150+00:00", "trade", 10.6, 59.0]
["2026-09-30T15:22:33.222154+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222161+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222168+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222184+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222204+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222236+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222253+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222267+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222289+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222312+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222314+00:00", "trade", 10.595, 130.0]
["2026-09-30T15:22:33.222406+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222440+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222478+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222487+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222488+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:22:33.222491+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222542+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222543+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:22:33.222615+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222624+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222637+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222670+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222765+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222797+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222832+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:22:33.222838+00:00", "trade", 10.6, 42.0]
["2026-09-30T15:22:33.222895+00:00", "trade", 10.6, 58.0]
["2026-09-30T15:22:33.222908+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222919+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222985+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.222998+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.224035+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.224485+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.226616+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.227107+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.227123+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.227565+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.227574+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.232834+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.232844+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.235704+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.236577+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.244402+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:22:33.244426+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:22:33.322918+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323107+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323137+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323214+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:33.323352+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323361+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323372+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323401+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.323604+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:22:33.323700+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323820+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323884+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:33.323908+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.323986+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.324106+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.324140+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.324194+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.324574+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.324870+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:22:33.325132+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.325578+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.330563+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:33.422937+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:33.423387+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:35.293454+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:35.297182+00:00", "trade", 10.59, 600.0]
["2026-09-30T15:22:35.297766+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:35.297783+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:35.297852+00:00", "trade", 10.59, 600.0]
["2026-09-30T15:22:35.297858+00:00", "trade", 10.59, 60.0]
["2026-09-30T15:22:35.298341+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:35.298808+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:35.298816+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:35.299406+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:35.302670+00:00", "trade", 10.59, 600.0]
["2026-09-30T15:22:35.313768+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:35.316707+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:35.318208+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:39.336604+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:39.336976+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:39.337019+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:39.337029+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:39.337287+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:39.342596+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:40.714074+00:00", "trade", 10.5904, 8.0]
["2026-09-30T15:22:44.010738+00:00", "trade", 10.5855, 200.0]
["2026-09-30T15:22:48.145545+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:22:49.508824+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:49.575466+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:49.575913+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:22:50.279464+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:22:54.115875+00:00", "trade", 10.5613, 74.0]
["2026-09-30T15:22:55.146213+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:22:55.374626+00:00", "trade", 10.5613, 26.0]
["2026-09-30T15:22:56.264906+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:22:56.586604+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:00.438401+00:00", "trade", 10.5909, 1.0]
["2026-09-30T15:23:05.484405+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:23:05.863297+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:23:08.161751+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:23:10.394625+00:00", "trade", 10.564, 35.0]
["2026-09-30T15:23:11.976366+00:00", "trade", 10.5919, 20.0]
["2026-09-30T15:23:14.016398+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:23:14.117424+00:00", "trade", 10.5656, 8.0]
["2026-09-30T15:23:16.976365+00:00", "trade", 10.5917, 1.0]
["2026-09-30T15:23:21.015117+00:00", "trade", 10.5875, 1.0]
["2026-09-30T15:23:22.114048+00:00", "trade", 10.5671, 10.0]
["2026-09-30T15:23:25.093919+00:00", "trade", 10.5671, 100.0]
["2026-09-30T15:23:25.094712+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:25.504190+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:25.504652+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:29.538471+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:23:31.014478+00:00", "trade", 10.59, 44.0]
["2026-09-30T15:23:31.024457+00:00", "trade", 10.59, 36.0]
["2026-09-30T15:23:31.034151+00:00", "trade", 10.59, 13.0]
["2026-09-30T15:23:33.047602+00:00", "trade", 10.59, 40.0]
["2026-09-30T15:23:33.047753+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:33.048234+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:33.098077+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:23:33.098580+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:33.099039+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:33.145872+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:23:33.568517+00:00", "trade", 10.58, 93.0]
["2026-09-30T15:23:33.568519+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:23:33.568526+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568542+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568549+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568563+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568570+00:00", "trade", 10.58, 40.0]
["2026-09-30T15:23:33.568570+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:33.568570+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568571+00:00", "trade", 10.58, 7.0]
["2026-09-30T15:23:33.568577+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:23:33.568596+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568617+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:33.568617+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568640+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568709+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568716+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568723+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568737+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568744+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568751+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:23:33.568808+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:33.568808+00:00", "trade", 10.58, 45.0]
["2026-09-30T15:23:33.568808+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:33.568809+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:23:33.568823+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:23:33.568891+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.568898+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.568941+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.568969+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569102+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:23:33.569254+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569291+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569406+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569422+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569482+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:23:33.569577+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.569896+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570103+00:00", "trade", 10.5775, 100.0]
["2026-09-30T15:23:33.570104+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570434+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:23:33.570435+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:23:33.570443+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570454+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570462+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570467+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:23:33.570469+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570477+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:23:33.570480+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:23:33.570484+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:23:33.570491+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570499+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:23:33.570506+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:23:33.570512+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570519+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570526+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570533+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570554+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570557+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570564+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570871+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570918+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.570940+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.571082+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.571170+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.571187+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.573140+00:00", "trade", 10.565, 500.0]
["2026-09-30T15:23:33.573396+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:33.573833+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:33.574341+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:33.574625+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:33.575082+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:23:33.579254+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:33.582426+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:33.602578+00:00", "trade", 10.58, 50.0]
["2026-09-30T15:23:33.651157+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:35.136904+00:00", "trade", 10.56, 300.0]
["2026-09-30T15:23:35.232744+00:00", "trade", 10.5835, 1.0]
["2026-09-30T15:23:37.138801+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139281+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139339+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139598+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139612+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139769+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139809+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139850+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.139895+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140079+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.140100+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140298+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140366+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140374+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140388+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140562+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.140799+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.140837+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.141292+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.141597+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.141758+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.141777+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142049+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142082+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.142223+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142278+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142300+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142551+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.142808+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.142892+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.143265+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.143275+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.143331+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.143599+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.143808+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.143824+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.144274+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.144456+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.144589+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.144731+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.144908+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:37.145196+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:37.145524+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:42.878388+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:23:43.586583+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587063+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587085+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587213+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587248+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587554+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587678+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587692+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.587698+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588029+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588139+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588148+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588155+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588527+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588577+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.588613+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.588975+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.589008+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.589041+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.589415+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.589463+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.589491+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.589541+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.589792+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.590030+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.590332+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.590490+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.590527+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.590595+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.590788+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.590962+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.591021+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.591063+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.591287+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.591516+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.591532+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.591975+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.591984+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.592012+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.592308+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.592478+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.592495+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.592942+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593269+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.593409+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593426+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593719+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593758+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.593869+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593920+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.593935+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.594208+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.594423+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.594440+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.594899+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.595212+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.595385+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.595687+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.595859+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.596159+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.596353+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.596496+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.596657+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.596968+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.597119+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.597139+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.597466+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.597484+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.597930+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.598255+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.598420+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.598735+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.598880+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.599196+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.599368+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.599543+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.599831+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.600161+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.600317+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.600347+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.600794+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.600976+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.601096+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.601280+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.601311+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.601750+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.602067+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.602238+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.602274+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.602702+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.603030+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.603190+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.603506+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.603654+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.603960+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.604188+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.604315+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.604656+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.604977+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.605155+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.605449+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.605617+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.605940+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.606102+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.606258+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.606564+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.606890+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.607050+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.607066+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.607520+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.607842+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.608007+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.608312+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.608469+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.608777+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.608956+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.608985+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.609421+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.609744+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.609914+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.610215+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.610378+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.610700+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.610870+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.611020+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.611333+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.611658+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.611824+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.611850+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.612287+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.612609+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.612774+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.612796+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.613239+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.613560+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.613727+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.614036+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.614193+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.614501+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.614678+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.614838+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.615146+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.615467+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.615649+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.615665+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.616114+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.616440+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.616606+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.616917+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.617069+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.617243+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.617366+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.617559+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.617583+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.618025+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.618345+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.618513+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.618817+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.618975+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.619281+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.619459+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.619624+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:43.619922+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:43.620244+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:44.017313+00:00", "trade", 10.5787, 10.0]
["2026-09-30T15:23:44.022187+00:00", "trade", 10.5787, 25.0]
["2026-09-30T15:23:47.882010+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:47.882037+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:47.884100+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:51.928618+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:51.929177+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:51.929246+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:51.929436+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:51.929756+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:51.930233+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:23:51.930254+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:23:51.930296+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:05.127956+00:00", "trade", 10.56, 16.0]
["2026-09-30T15:24:05.242178+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:24:06.517367+00:00", "trade", 10.5876, 20.0]
["2026-09-30T15:24:07.846433+00:00", "trade", 10.5853, 2.0]
["2026-09-30T15:24:08.850681+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:09.370715+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:24.141365+00:00", "trade", 10.5875, 1.0]
["2026-09-30T15:24:24.376447+00:00", "trade", 10.5862, 5.0]
["2026-09-30T15:24:28.515548+00:00", "trade", 10.5766, 2.0]
["2026-09-30T15:24:31.579890+00:00", "trade", 10.56, 25.0]
["2026-09-30T15:24:31.580692+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:24:31.581210+00:00", "trade", 10.565, 56.0]
["2026-09-30T15:24:31.581496+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:31.581828+00:00", "trade", 10.563, 1.0]
["2026-09-30T15:24:31.581837+00:00", "trade", 10.55, 2.0]
["2026-09-30T15:24:33.234953+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:35.127489+00:00", "trade", 10.5607, 1.0]
["2026-09-30T15:24:35.129396+00:00", "trade", 10.5631, 4.0]
["2026-09-30T15:24:35.656645+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:36.262716+00:00", "trade", 10.56, 18.0]
["2026-09-30T15:24:39.452080+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:24:45.954622+00:00", "trade", 10.5699, 10.0]
["2026-09-30T15:24:47.214124+00:00", "trade", 10.56, 7.0]
["2026-09-30T15:24:47.214149+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.214686+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.215039+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.215512+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:24:47.216316+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.216770+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.216795+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.217250+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:47.683960+00:00", "trade", 10.5861, 1.0]
["2026-09-30T15:24:49.347075+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:24:49.347489+00:00", "trade", 10.56, 4.0]
["2026-09-30T15:24:49.347520+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:51.681900+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:24:51.682605+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:24:57.043761+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:24:57.044512+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:24:58.900400+00:00", "trade", 10.5859, 100.0]
["2026-09-30T15:25:01.583395+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:25:04.034526+00:00", "trade", 10.5761, 6.0]
["2026-09-30T15:25:05.131396+00:00", "trade", 10.5601, 12.0]
["2026-09-30T15:25:05.485369+00:00", "trade", 10.5757, 21.0]
["2026-09-30T15:25:14.338427+00:00", "trade", 10.5613, 1.0]
["2026-09-30T15:25:14.425802+00:00", "trade", 10.5864, 50.0]
["2026-09-30T15:25:15.065912+00:00", "trade", 10.5864, 100.0]
["2026-09-30T15:25:16.976390+00:00", "trade", 10.575, 1.0]
["2026-09-30T15:25:17.947493+00:00", "trade", 10.56, 13.0]
["2026-09-30T15:25:20.021288+00:00", "trade", 10.56, 6.0]
["2026-09-30T15:25:26.470313+00:00", "trade", 10.5734, 47.0]
["2026-09-30T15:25:26.471093+00:00", "trade", 10.56, 3.0]
["2026-09-30T15:25:30.743235+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:30.743473+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:33.594687+00:00", "trade", 10.5624, 3.0]
["2026-09-30T15:25:33.595510+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:35.133394+00:00", "trade", 10.5603, 1.0]
["2026-09-30T15:25:35.138664+00:00", "trade", 10.5624, 2.0]
["2026-09-30T15:25:38.854423+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:25:38.854438+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:38.854851+00:00", "trade", 10.55, 3.0]
["2026-09-30T15:25:38.855045+00:00", "trade", 10.5601, 1.0]
["2026-09-30T15:25:38.855124+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:38.855180+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:38.855603+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:38.939221+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:43.134373+00:00", "trade", 10.5877, 1.0]
["2026-09-30T15:25:48.387742+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:48.388199+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:48.388210+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:49.384367+00:00", "trade", 10.562, 1.0]
["2026-09-30T15:25:57.964108+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:57.964557+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:57.964570+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:25:57.965018+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:01.562006+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:01.620077+00:00", "trade", 10.5638, 1.0]
["2026-09-30T15:26:04.340425+00:00", "trade", 10.5635, 1.0]
["2026-09-30T15:26:05.242367+00:00", "trade", 10.562, 21.0]
["2026-09-30T15:26:05.258905+00:00", "trade", 10.56, 6.0]
["2026-09-30T15:26:05.260031+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:26:05.260303+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:26:05.260391+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:26:05.260652+00:00", "trade", 10.56, 2.0]
["2026-09-30T15:26:05.265816+00:00", "trade", 10.56, 3.0]
["2026-09-30T15:26:05.962307+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:05.962780+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:05.962827+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:05.963269+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:05.963470+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:06.413740+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:06.781505+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:26:06.782183+00:00", "trade", 10.55, 6.0]
["2026-09-30T15:26:06.782296+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:08.044847+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:08.044900+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:08.045309+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:08.856394+00:00", "trade", 10.5598, 3.0]
["2026-09-30T15:26:09.893919+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:10.270295+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:26:10.271120+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:10.271571+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:11.281543+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:26:11.281723+00:00", "trade", 10.56, 10.0]
["2026-09-30T15:26:13.029292+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:13.030177+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:13.033189+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:24.980511+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:24.980992+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:24.981008+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:24.981473+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:24.981934+00:00", "quote", 10.55, 10.57]
["2026-09-30T15:26:26.594033+00:00", "trade", 10.57, 122.0]
["2026-09-30T15:26:26.594034+00:00", "trade", 10.57, 13.0]
["2026-09-30T15:26:26.594036+00:00", "trade", 10.57, 101.0]
["2026-09-30T15:26:26.594054+00:00", "trade", 10.57, 99.0]
["2026-09-30T15:26:26.594061+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594068+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594074+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594082+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594088+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594102+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594109+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594292+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594299+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594306+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594313+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594320+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594332+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:26:26.594333+00:00", "trade", 10.57, 500.0]
["2026-09-30T15:26:26.594445+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.594514+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.594616+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:26:26.594635+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.594654+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.594712+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:26:26.594744+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.594767+00:00", "trade", 10.57, 7.0]
["2026-09-30T15:26:26.594826+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.594844+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.595008+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.595081+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.595289+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.595299+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.595342+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.595559+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.595772+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.596155+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:26:26.596241+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.598695+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.599106+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.599159+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.599173+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.599211+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:26:26.599462+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.600031+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.600086+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.600503+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.600555+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.600987+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.601019+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.601476+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.601496+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.601962+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.601978+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.602456+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.602473+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.602939+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.602954+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.603425+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.603438+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.603919+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.603938+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.604414+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.604427+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.604897+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.604910+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.605404+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.605549+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.605888+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.606010+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.606369+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.606474+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.606854+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.606937+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.607341+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.607399+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.607825+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.607867+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.608320+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.608334+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.608833+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.609350+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.609398+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.609819+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.609847+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.609884+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610262+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610285+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610329+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610345+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610422+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610722+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610881+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.610907+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.611168+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.611185+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.611356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.611631+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.611836+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612098+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612287+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612318+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612541+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612561+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612771+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612778+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.612828+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613001+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613305+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613461+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613749+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613785+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613901+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.613928+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.614223+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.614364+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.614708+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.614801+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.615156+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.615242+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.660742+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.661451+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.661908+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.698179+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.698613+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:26.761501+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:26:26.956213+00:00", "trade", 10.5671, 1.0]
["2026-09-30T15:26:27.136040+00:00", "trade", 10.5803, 11.0]
["2026-09-30T15:26:27.137287+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.137725+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.137760+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.138181+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.138188+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.138254+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:27.349991+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:26:27.762180+00:00", "trade", 10.575, 7.0]
["2026-09-30T15:26:27.763422+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:26:28.050615+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:28.762160+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:26:29.762165+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:26:30.762826+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:26:31.462055+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:31.762829+00:00", "trade", 10.575, 5.0]
["2026-09-30T15:26:32.593420+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:33.965640+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:26:34.191910+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:34.194196+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:34.194219+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:41.043364+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:26:41.044058+00:00", "trade", 10.575, 4.0]
["2026-09-30T15:26:42.144939+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:42.145532+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:45.854996+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:45.855495+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:52.734391+00:00", "trade", 10.5817, 100.0]
["2026-09-30T15:26:52.736819+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:52.737992+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.564705+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.564706+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:26:56.564735+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.565389+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.565427+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:26:56.565459+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.565959+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.886642+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:56.887114+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:26:59.100481+00:00", "trade", 10.569, 71.0]
["2026-09-30T15:26:59.101162+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:26:59.101195+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:27:01.629685+00:00", "trade", 10.569, 2.0]
["2026-09-30T15:27:02.333514+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:04.035365+00:00", "trade", 10.5685, 21.0]
["2026-09-30T15:27:04.777992+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:06.593749+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:06.594206+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:10.264959+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:11.833619+00:00", "trade", 10.5686, 6.0]
["2026-09-30T15:27:14.128362+00:00", "trade", 10.5685, 1.0]
["2026-09-30T15:27:14.270107+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:27:14.270529+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:27:16.773632+00:00", "trade", 10.5727, 3.0]
["2026-09-30T15:27:16.774782+00:00", "trade", 10.575, 180.0]
["2026-09-30T15:27:16.775432+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:27:17.948361+00:00", "trade", 10.5693, 1.0]
["2026-09-30T15:27:26.964741+00:00", "trade", 10.575, 6.0]
["2026-09-30T15:27:32.276890+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:32.389506+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:27:52.653453+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:27:52.654214+00:00", "trade", 10.57, 3.0]
["2026-09-30T15:27:52.675371+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:52.676524+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:52.731519+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:54.857461+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:54.857916+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:56.521396+00:00", "trade", 10.5794, 1.0]
["2026-09-30T15:27:56.522197+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:56.816948+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:57.526721+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:58.526221+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:58.877837+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:27:59.015239+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:27:59.015948+00:00", "trade", 10.575, 3.0]
["2026-09-30T15:28:01.575682+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:28:01.638089+00:00", "trade", 10.5757, 24.0]
["2026-09-30T15:28:02.105069+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:02.105574+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:02.109590+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:02.521932+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:03.238360+00:00", "trade", 10.5704, 22.0]
["2026-09-30T15:28:03.436798+00:00", "trade", 10.5736, 100.0]
["2026-09-30T15:28:07.114180+00:00", "trade", 10.5758, 27.0]
["2026-09-30T15:28:07.114814+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:28:07.797863+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:07.798264+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:28:08.030573+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:14.607612+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:14.840915+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:14.840944+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:14.929660+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:33.114129+00:00", "trade", 10.5732, 13.0]
["2026-09-30T15:28:33.115060+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:33.375027+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668001+00:00", "trade", 10.57, 22.0]
["2026-09-30T15:28:36.668005+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668005+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668068+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:28:36.668085+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668093+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668100+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668106+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668115+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668129+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668136+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668157+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668365+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668371+00:00", "trade", 10.57, 40.0]
["2026-09-30T15:28:36.668372+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:28:36.668372+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668379+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668382+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:28:36.668396+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:28:36.668401+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:28:36.668437+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668477+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668629+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668643+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668712+00:00", "trade", 10.57, 5.0]
["2026-09-30T15:28:36.668768+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.668814+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:28:36.668814+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:36.668881+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.668902+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.668956+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:28:36.669202+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:28:36.669218+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:28:36.669231+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:28:36.669278+00:00", "quote", 10.57, 10.57]
["2026-09-30T15:28:36.669500+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:28:36.669500+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.669553+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.669605+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.669943+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.669957+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.670212+00:00", "trade", 10.57, 22.0]
["2026-09-30T15:28:36.670340+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.671214+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.671824+00:00", "trade", 10.565, 100.0]
["2026-09-30T15:28:36.672515+00:00", "trade", 10.575, 700.0]
["2026-09-30T15:28:36.672892+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.672919+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.673125+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.673750+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.673774+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.675345+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:36.678498+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:28:36.694595+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:28:36.768210+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:36.768586+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.768605+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.768632+00:00", "trade", 10.57, 90.0]
["2026-09-30T15:28:36.768648+00:00", "trade", 10.57, 8.0]
["2026-09-30T15:28:36.768649+00:00", "trade", 10.57, 72.0]
["2026-09-30T15:28:36.768681+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.768694+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.769592+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.769793+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.769854+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.773591+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.832862+00:00", "trade", 10.5725, 15.0]
["2026-09-30T15:28:36.833305+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:36.833342+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.833392+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:36.845498+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:37.013936+00:00", "trade", 10.575, 72.0]
["2026-09-30T15:28:37.021039+00:00", "trade", 10.575, 55.0]
["2026-09-30T15:28:37.028129+00:00", "trade", 10.575, 21.0]
["2026-09-30T15:28:37.833535+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:28:37.910357+00:00", "trade", 10.5728, 1.0]
["2026-09-30T15:28:38.305372+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:41.739085+00:00", "trade", 10.575, 23.0]
["2026-09-30T15:28:45.018339+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:45.018656+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:45.018706+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:45.018720+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:45.019885+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:45.035615+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:45.037276+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:47.365880+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:47.987620+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:48.046146+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:54.659172+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:55.600956+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:57.981105+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:28:57.981401+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:57.981496+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:57.982344+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:28:57.982663+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:57.982986+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:28:57.983257+00:00", "trade", 10.575, 20.0]
["2026-09-30T15:28:57.988340+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:57.988878+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:28:57.989942+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:28:57.990957+00:00", "trade", 10.575, 50.0]
["2026-09-30T15:28:59.101360+00:00", "trade", 10.5731, 20.0]
["2026-09-30T15:28:59.364062+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.364092+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.364524+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:59.364874+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:59.365037+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:59.365045+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:59.365068+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:28:59.365350+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.365846+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.365870+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.366368+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.366426+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.366868+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.366910+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.367395+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.367429+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.367885+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.367911+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.368396+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.368418+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.368904+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.368929+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.369409+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.369435+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.369887+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.369949+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.370385+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.370404+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.370885+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.370904+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.371379+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.371397+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.371873+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.371887+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.372367+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.372380+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.372858+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.372876+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.373350+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.373367+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.373859+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.374311+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.374340+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.374776+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.374816+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.375247+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.375307+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.375706+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.375789+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.376169+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.376270+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.376632+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.376753+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.377098+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.377232+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.377556+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.377709+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.378019+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.378190+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.378575+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.378672+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.378957+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.379154+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.379421+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.379635+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.379885+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.380118+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.380347+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.380598+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.380807+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.381080+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.381273+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.381569+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.381732+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.382044+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.382193+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.382523+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.382651+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.383007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.383112+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.383489+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.383572+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.383968+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.384037+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.384452+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.384499+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.384931+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.384957+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.385443+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:28:59.385877+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:00.001698+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:02.921777+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:03.694252+00:00", "trade", 10.5828, 13.0]
["2026-09-30T15:29:05.415489+00:00", "trade", 10.575, 200.0]
["2026-09-30T15:29:05.416077+00:00", "trade", 10.575, 23.0]
["2026-09-30T15:29:05.555391+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:05.557273+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:05.598868+00:00", "trade", 10.58, 256.0]
["2026-09-30T15:29:06.396586+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:07.860735+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:09.599506+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:29:09.600310+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:09.600811+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:12.975480+00:00", "trade", 10.5734, 12.0]
["2026-09-30T15:29:12.976741+00:00", "trade", 10.575, 28.0]
["2026-09-30T15:29:14.684945+00:00", "trade", 10.5715, 200.0]
["2026-09-30T15:29:14.980479+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:14.981234+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:15.066443+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:23.663152+00:00", "trade", 10.575, 7.0]
["2026-09-30T15:29:24.049353+00:00", "trade", 10.5736, 1.0]
["2026-09-30T15:29:25.609321+00:00", "trade", 10.5761, 8.0]
["2026-09-30T15:29:27.747399+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:27.756960+00:00", "trade", 10.575, 86.0]
["2026-09-30T15:29:27.757378+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:27.757746+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:27.757758+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:28.934961+00:00", "trade", 10.575, 19.0]
["2026-09-30T15:29:28.935422+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:28.936054+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:28.938537+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:28.938579+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:28.939066+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:29.721471+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:32.219804+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:32.220112+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:32.234518+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:32.272957+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:34.827137+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:36.258756+00:00", "trade", 10.575, 18.0]
["2026-09-30T15:29:37.346127+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349489+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349499+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349527+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349553+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349562+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.349977+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:37.978443+00:00", "trade", 10.5722, 11.0]
["2026-09-30T15:29:41.005890+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:41.006394+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:41.028497+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:41.029633+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.303855+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:29:44.304194+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:29:44.304285+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.304330+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.304622+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.304790+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.304803+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:44.304813+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:47.686953+00:00", "trade", 10.5718, 9.0]
["2026-09-30T15:29:48.068223+00:00", "trade", 10.575, 28.0]
["2026-09-30T15:29:48.731225+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:48.731281+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:48.731853+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:49.005007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:50.238760+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:50.238916+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:50.404955+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:51.035151+00:00", "trade", 10.5724, 1.0]
["2026-09-30T15:29:52.345618+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:57.560220+00:00", "trade", 10.5748, 4.0]
["2026-09-30T15:29:58.009588+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:58.011654+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:29:58.011661+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:01.576371+00:00", "trade", 10.5735, 1.0]
["2026-09-30T15:30:04.076059+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:05.903565+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:07.437696+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:07.438594+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:07.438601+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:08.044871+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:10.164095+00:00", "trade", 10.5838, 61.0]
["2026-09-30T15:30:11.874211+00:00", "trade", 10.5831, 4.0]
["2026-09-30T15:30:12.642133+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:12.745924+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.207121+00:00", "trade", 10.58, 65.0]
["2026-09-30T15:30:15.207807+00:00", "trade", 10.575, 2.0]
["2026-09-30T15:30:15.208216+00:00", "trade", 10.58, 15.0]
["2026-09-30T15:30:15.208911+00:00", "trade", 10.58, 32.0]
["2026-09-30T15:30:15.208953+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.208975+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.209035+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.209433+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.209628+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.209695+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.227132+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:30:15.227460+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:15.227754+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:19.054478+00:00", "trade", 10.5725, 100.0]
["2026-09-30T15:30:20.183818+00:00", "trade", 10.58, 30.0]
["2026-09-30T15:30:20.183899+00:00", "trade", 10.58, 55.0]
["2026-09-30T15:30:20.183899+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.183900+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:30:20.183902+00:00", "trade", 10.58, 5.0]
["2026-09-30T15:30:20.183906+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.184498+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.184590+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.184955+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.201012+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:20.201185+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:21.043169+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:30:21.102132+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:30:24.915509+00:00", "trade", 10.5832, 5.0]
["2026-09-30T15:30:25.157375+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:30:25.157953+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:30:25.157956+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:30:25.157956+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:30:25.158080+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158417+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:30:25.158475+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158553+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158582+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158641+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158862+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158938+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.158963+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.162330+00:00", "trade", 10.58, 15.0]
["2026-09-30T15:30:25.162331+00:00", "trade", 10.58, 64.0]
["2026-09-30T15:30:25.162411+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.162988+00:00", "trade", 10.59, 18.0]
["2026-09-30T15:30:25.163037+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.163442+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.163489+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.163820+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.164305+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.164330+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.164469+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.164753+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:25.164759+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.164968+00:00", "trade", 10.585, 3.0]
["2026-09-30T15:30:25.165116+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:25.165540+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.166750+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.170382+00:00", "trade", 10.585, 197.0]
["2026-09-30T15:30:25.171002+00:00", "trade", 10.5819, 22.0]
["2026-09-30T15:30:25.175652+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.176133+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.176382+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:25.176589+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:27.009375+00:00", "trade", 10.585, 18.0]
["2026-09-30T15:30:27.010203+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:30.132339+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:30:30.132340+00:00", "trade", 10.59, 28.0]
["2026-09-30T15:30:30.132422+00:00", "trade", 10.59, 72.0]
["2026-09-30T15:30:30.132423+00:00", "trade", 10.59, 88.0]
["2026-09-30T15:30:30.132873+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:30.133101+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:30.133129+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:30.133621+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:33.794634+00:00", "trade", 10.5833, 3.0]
["2026-09-30T15:30:35.110459+00:00", "trade", 10.59, 80.0]
["2026-09-30T15:30:35.110459+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:35.111137+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:35.111310+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:35.111312+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:30:35.111342+00:00", "trade", 10.59, 130.0]
["2026-09-30T15:30:35.111342+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:35.111344+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:35.111345+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:35.111349+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:35.111349+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:30:35.111355+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:30:35.111364+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111372+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111379+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111382+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111385+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111391+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111398+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.111919+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.112427+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.127115+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:30:35.128333+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:35.138069+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:30:35.148939+00:00", "trade", 10.595, 22.0]
["2026-09-30T15:30:35.211411+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.211813+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.996686+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:30:35.996687+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:30:35.996761+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.996768+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.996806+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.996813+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997104+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997131+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997245+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:30:35.997246+00:00", "trade", 10.595, 199.0]
["2026-09-30T15:30:35.997492+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997603+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997642+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.997778+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:30:35.997964+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:30:35.997982+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:30:35.997989+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:30:35.997996+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:30:35.998021+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998082+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998094+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998101+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998523+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998533+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998581+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:35.998973+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:36.015117+00:00", "trade", 10.595, 156.0]
["2026-09-30T15:30:36.149574+00:00", "trade", 10.595, 6.0]
["2026-09-30T15:30:39.868905+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:39.869364+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:40.076581+00:00", "trade", 10.595, 144.0]
["2026-09-30T15:30:40.077607+00:00", "trade", 10.595, 13.0]
["2026-09-30T15:30:45.051393+00:00", "trade", 10.595, 35.0]
["2026-09-30T15:30:45.051458+00:00", "trade", 10.595, 123.0]
["2026-09-30T15:30:45.116147+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:47.788103+00:00", "trade", 10.588, 5.0]
["2026-09-30T15:30:47.851787+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:30:47.864780+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:47.865266+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:48.226339+00:00", "trade", 10.595, 87.0]
["2026-09-30T15:30:51.396422+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:30:51.984388+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:30:52.043116+00:00", "trade", 10.595, 500.0]
["2026-09-30T15:30:52.914470+00:00", "trade", 10.5847, 100.0]
["2026-09-30T15:30:52.952334+00:00", "trade", 10.5795, 100.0]
["2026-09-30T15:30:52.953579+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:52.953605+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:53.018971+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:30:57.439647+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:30:57.440710+00:00", "trade", 10.595, 21.0]
["2026-09-30T15:30:59.458311+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:30:59.527729+00:00", "trade", 10.5901, 1.0]
["2026-09-30T15:31:00.746645+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:31:08.297624+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:08.298791+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:09.269448+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:31:09.270103+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:31:09.270138+00:00", "trade", 10.595, 3.0]
["2026-09-30T15:31:09.270587+00:00", "trade", 10.595, 15.0]
["2026-09-30T15:31:10.795395+00:00", "trade", 10.5845, 15.0]
["2026-09-30T15:31:12.193101+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:12.193564+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.178519+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.178594+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.179032+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.179535+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.180005+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:15.434452+00:00", "trade", 10.5894, 22.0]
["2026-09-30T15:31:15.866541+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:31:15.867247+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:31:15.867491+00:00", "trade", 10.595, 11.0]
["2026-09-30T15:31:16.373859+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:16.374337+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:16.812373+00:00", "trade", 10.6, 9.0]
["2026-09-30T15:31:20.457260+00:00", "trade", 10.5845, 55.0]
["2026-09-30T15:31:20.457946+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:31:20.921272+00:00", "trade", 10.5828, 3.0]
["2026-09-30T15:31:21.066092+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:31:21.066871+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:21.067343+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:21.067810+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:21.132281+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:21.514073+00:00", "trade", 10.5845, 15.0]
["2026-09-30T15:31:22.489395+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:22.490037+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:22.490495+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:23.663360+00:00", "trade", 10.5894, 1.0]
["2026-09-30T15:31:23.664181+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:27.255536+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:31:27.256267+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:31:27.270398+00:00", "trade", 10.595, 7.0]
["2026-09-30T15:31:27.757369+00:00", "trade", 10.5897, 1.0]
["2026-09-30T15:31:29.076576+00:00", "trade", 10.5933, 1.0]
["2026-09-30T15:31:30.974596+00:00", "trade", 10.5846, 7.0]
["2026-09-30T15:31:32.489945+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:32.490007+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:32.490403+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:34.293400+00:00", "trade", 10.595, 93.0]
["2026-09-30T15:31:34.294134+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:31:34.294792+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:31:34.296960+00:00", "trade", 10.595, 12.0]
["2026-09-30T15:31:35.295501+00:00", "trade", 10.595, 5.0]
["2026-09-30T15:31:36.295467+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:31:37.214935+00:00", "trade", 10.5847, 18.0]
["2026-09-30T15:31:37.295425+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:31:46.169410+00:00", "trade", 10.595, 104.0]
["2026-09-30T15:31:46.170116+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:31:50.054259+00:00", "trade", 10.5848, 30.0]
["2026-09-30T15:31:52.796453+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:52.796916+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:31:56.914309+00:00", "trade", 10.5842, 11.0]
["2026-09-30T15:31:56.914991+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:31:59.536106+00:00", "trade", 10.5933, 10.0]
["2026-09-30T15:32:04.048133+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:04.062120+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:32:04.062797+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:32:10.159367+00:00", "trade", 10.5906, 34.0]
["2026-09-30T15:32:10.328043+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:11.149720+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:32:11.150195+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:32:11.150373+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:32:11.151622+00:00", "trade", 10.6, 50.0]
["2026-09-30T15:32:11.152238+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:32:14.434267+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:32:14.434956+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:32:14.435049+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:32:16.651646+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:16.655709+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:17.035005+00:00", "trade", 10.5913, 1.0]
["2026-09-30T15:32:17.035730+00:00", "trade", 10.595, 3.0]
["2026-09-30T15:32:17.893522+00:00", "trade", 10.5934, 32.0]
["2026-09-30T15:32:20.364988+00:00", "trade", 10.6, 110.0]
["2026-09-30T15:32:20.365055+00:00", "trade", 10.6, 40.0]
["2026-09-30T15:32:20.365120+00:00", "trade", 10.6, 19.0]
["2026-09-30T15:32:20.365687+00:00", "trade", 10.595, 3.0]
["2026-09-30T15:32:20.365864+00:00", "trade", 10.6, 21.0]
["2026-09-30T15:32:20.365865+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.366442+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:32:20.366554+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.366615+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.366646+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367032+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367049+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367062+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367099+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367107+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.367515+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.369141+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:20.369603+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:21.176416+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:21.365752+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:32:22.511728+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:26.316262+00:00", "trade", 10.595, 12.0]
["2026-09-30T15:32:29.493458+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:32:30.390793+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:30.391304+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:31.385299+00:00", "trade", 10.5839, 300.0]
["2026-09-30T15:32:31.386961+00:00", "trade", 10.5839, 100.0]
["2026-09-30T15:32:32.132366+00:00", "trade", 10.5938, 7.0]
["2026-09-30T15:32:36.044339+00:00", "trade", 10.5843, 50.0]
["2026-09-30T15:32:39.075158+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:39.075471+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:39.075617+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:39.076076+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:39.394341+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:39.394801+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:42.673477+00:00", "trade", 10.5999, 12.0]
["2026-09-30T15:32:42.674704+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:32:42.702054+00:00", "trade", 10.595, 9.0]
["2026-09-30T15:32:44.584544+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:32:44.585242+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:32:44.585389+00:00", "trade", 10.595, 13.0]
["2026-09-30T15:32:44.654553+00:00", "trade", 10.5806, 25.0]
["2026-09-30T15:32:46.633229+00:00", "trade", 10.5843, 100.0]
["2026-09-30T15:32:53.294076+00:00", "trade", 10.5804, 100.0]
["2026-09-30T15:32:55.329138+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:32:56.633443+00:00", "trade", 10.5805, 116.0]
["2026-09-30T15:32:57.043372+00:00", "trade", 10.5943, 7.0]
["2026-09-30T15:33:08.890397+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:33:08.891111+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:33:10.746643+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:33:11.708391+00:00", "trade", 10.5953, 8.0]
["2026-09-30T15:33:11.954890+00:00", "trade", 10.5804, 23.0]
["2026-09-30T15:33:20.458371+00:00", "trade", 10.5944, 7.0]
["2026-09-30T15:33:20.492559+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:33:20.493221+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:33:20.493256+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:33:21.894292+00:00", "trade", 10.5805, 1.0]
["2026-09-30T15:33:23.548588+00:00", "trade", 10.5929, 43.0]
["2026-09-30T15:33:23.553262+00:00", "trade", 10.5929, 1.0]
["2026-09-30T15:33:23.664370+00:00", "trade", 10.5945, 1.0]
["2026-09-30T15:33:25.238249+00:00", "trade", 10.5929, 4.0]
["2026-09-30T15:33:30.038122+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:30.038165+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:30.038631+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:30.038646+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.414489+00:00", "trade", 10.5929, 12.0]
["2026-09-30T15:33:31.414856+00:00", "trade", 10.595, 42.0]
["2026-09-30T15:33:31.415335+00:00", "trade", 10.595, 58.0]
["2026-09-30T15:33:31.415482+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:33:31.416918+00:00", "trade", 10.595, 200.0]
["2026-09-30T15:33:31.417535+00:00", "trade", 10.5949, 21.0]
["2026-09-30T15:33:31.421923+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422119+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422152+00:00", "trade", 10.59, 8.0]
["2026-09-30T15:33:31.422152+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:33:31.422153+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:33:31.422154+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:33:31.422156+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:33:31.422157+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:33:31.422183+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422190+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422197+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422203+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422216+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422224+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422375+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:33:31.422421+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422434+00:00", "trade", 10.595, 16.0]
["2026-09-30T15:33:31.422677+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422720+00:00", "trade", 10.59, 58.0]
["2026-09-30T15:33:31.422720+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422778+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422785+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.422818+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:33:31.422823+00:00", "trade", 10.59, 40.0]
["2026-09-30T15:33:31.422862+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:33:31.422896+00:00", "trade", 10.59, 242.0]
["2026-09-30T15:33:31.422896+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.422977+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.422983+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.422990+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423136+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423152+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423213+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423264+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423344+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423398+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423441+00:00", "trade", 10.5908, 20.0]
["2026-09-30T15:33:31.423464+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423508+00:00", "trade", 10.5928, 27.0]
["2026-09-30T15:33:31.423583+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.423672+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.424231+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.425872+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.427344+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.427380+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.427407+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.427901+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.427981+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.428453+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.428695+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.454291+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:33:31.484598+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:33:31.522358+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.522729+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:33:31.523039+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.523197+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.523521+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.558811+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:31.560598+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:33:31.560598+00:00", "trade", 10.59, 600.0]
["2026-09-30T15:33:31.560600+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:33:31.560608+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:33:31.560710+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:33:31.560966+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:33:31.561216+00:00", "trade", 10.5888, 20.0]
["2026-09-30T15:33:31.561278+00:00", "trade", 10.59, 30.0]
["2026-09-30T15:33:31.561341+00:00", "trade", 10.59, 30.0]
["2026-09-30T15:33:31.564624+00:00", "trade", 10.59, 400.0]
["2026-09-30T15:33:31.565238+00:00", "trade", 10.59, 35.0]
["2026-09-30T15:33:31.573505+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:33:32.023276+00:00", "trade", 10.59, 257.0]
["2026-09-30T15:33:32.312191+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:32.535002+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:33.023940+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:33:34.023949+00:00", "trade", 10.58, 3.0]
["2026-09-30T15:33:35.023922+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:33:36.024006+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:33:37.023962+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:33:38.024624+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:33:39.024637+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:33:39.555112+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:39.555137+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:39.555144+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:39.555705+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:40.025341+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:33:41.026013+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:33:41.026642+00:00", "trade", 10.5897, 20.0]
["2026-09-30T15:33:41.393269+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:41.393937+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:42.025992+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:33:45.487371+00:00", "trade", 10.5915, 7.0]
["2026-09-30T15:33:49.025982+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:33:56.504737+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:33:57.527325+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:33:57.527944+00:00", "trade", 10.5898, 20.0]
["2026-09-30T15:33:57.552498+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:57.552861+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:57.562392+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:58.967393+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:33:59.233293+00:00", "trade", 10.591, 1.0]
["2026-09-30T15:34:00.860420+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:00.860951+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:00.861343+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:03.202950+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:09.207176+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:09.223555+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:34:09.224233+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:10.159373+00:00", "trade", 10.5914, 7.0]
["2026-09-30T15:34:11.028402+00:00", "trade", 10.59, 11.0]
["2026-09-30T15:34:15.600418+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:15.600869+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:15.603045+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:15.603496+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:23.558171+00:00", "trade", 10.5906, 30.0]
["2026-09-30T15:34:24.081974+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:25.421739+00:00", "trade", 10.5835, 24.0]
["2026-09-30T15:34:25.422426+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:34:25.422656+00:00", "trade", 10.59, 31.0]
["2026-09-30T15:34:25.633531+00:00", "trade", 10.5916, 2.0]
["2026-09-30T15:34:27.529403+00:00", "trade", 10.5891, 1.0]
["2026-09-30T15:34:36.263052+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:34:42.768003+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:42.769911+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:46.799908+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.146496+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.301092+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.304618+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.315270+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.665957+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.666431+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.668415+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.669695+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.670225+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.673142+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:34:47.674299+00:00", "trade", 10.59, 40.0]
["2026-09-30T15:34:47.674359+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.676071+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.676549+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.677839+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:34:47.679448+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.679530+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.817689+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:47.985308+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.152882+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.320791+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.505766+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.649004+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.796673+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:48.931925+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.029531+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.096944+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.149929+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.191908+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.233008+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.233880+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:49.265695+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:50.361764+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:53.312020+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:53.313633+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:34:55.581320+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:34:57.531398+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:35:00.006684+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:00.007177+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:02.679524+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:35:06.583257+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:06.583285+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:06.583722+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:06.584014+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:06.584177+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:06.889740+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:08.505837+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:08.511546+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:08.534617+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:09.643903+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.207358+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.207386+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.208056+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.208073+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.213532+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:17.213905+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:17.214249+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:35:17.216138+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:17.225098+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:18.249976+00:00", "trade", 10.5879, 1.0]
["2026-09-30T15:35:19.598290+00:00", "trade", 10.5842, 13.0]
["2026-09-30T15:35:19.631035+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:35:20.165788+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:20.202575+00:00", "trade", 10.59, 37.0]
["2026-09-30T15:35:20.203305+00:00", "trade", 10.59, 48.0]
["2026-09-30T15:35:20.643164+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:20.643624+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:23.562559+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:25.234761+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:25.235708+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:25.246444+00:00", "trade", 10.59, 94.0]
["2026-09-30T15:35:26.685432+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:26.685461+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:26.786027+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:27.533399+00:00", "trade", 10.5877, 6.0]
["2026-09-30T15:35:27.687014+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:29.927159+00:00", "trade", 10.5843, 28.0]
["2026-09-30T15:35:31.415370+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:35:31.429078+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:35:31.429538+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:31.430611+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:35:31.462352+00:00", "trade", 10.59, 400.0]
["2026-09-30T15:35:34.795350+00:00", "trade", 10.5846, 100.0]
["2026-09-30T15:35:34.891647+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:37.694363+00:00", "trade", 10.5891, 22.0]
["2026-09-30T15:35:44.049169+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:44.049627+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:45.775065+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:47.125374+00:00", "trade", 10.5898, 1.0]
["2026-09-30T15:35:47.889611+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:47.890062+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:48.344894+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:49.798073+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:52.103434+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:53.084374+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:53.084832+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:53.093377+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:35:53.453190+00:00", "trade", 10.5911, 100.0]
["2026-09-30T15:35:53.498216+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:35:56.444945+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:56.444982+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:56.445817+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:56.445879+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:56.446438+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:57.535418+00:00", "trade", 10.5899, 9.0]
["2026-09-30T15:35:57.744066+00:00", "trade", 10.5911, 100.0]
["2026-09-30T15:35:58.166317+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:58.166787+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:58.167245+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:35:58.167251+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.353812+00:00", "trade", 10.59, 131.0]
["2026-09-30T15:36:00.353845+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.353871+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.354635+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.355028+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.358456+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.358908+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:00.374608+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:09.322841+00:00", "trade", 10.5909, 251.0]
["2026-09-30T15:36:10.521365+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:10.521391+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:10.521820+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:13.108527+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:14.113738+00:00", "trade", 10.5853, 100.0]
["2026-09-30T15:36:15.238802+00:00", "trade", 10.6, 46.0]
["2026-09-30T15:36:15.238849+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:15.239492+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:36:18.103107+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:36:21.138689+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:36:25.238896+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:36:25.239616+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:36:25.239695+00:00", "trade", 10.6, 44.0]
["2026-09-30T15:36:25.239752+00:00", "trade", 10.6, 16.0]
["2026-09-30T15:36:25.239777+00:00", "trade", 10.6, 35.0]
["2026-09-30T15:36:25.240395+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.240571+00:00", "trade", 10.6, 75.0]
["2026-09-30T15:36:25.240814+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.241510+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.241607+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.248039+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.248653+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.249110+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.250649+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.254479+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.254959+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.254983+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.255410+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.272393+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:25.314960+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:27.537408+00:00", "trade", 10.5974, 4.0]
["2026-09-30T15:36:27.792566+00:00", "trade", 10.5921, 1.0]
["2026-09-30T15:36:28.174294+00:00", "trade", 10.595, 10.0]
["2026-09-30T15:36:33.234370+00:00", "trade", 10.5866, 11.0]
["2026-09-30T15:36:35.239988+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.239989+00:00", "trade", 10.6, 80.0]
["2026-09-30T15:36:35.240220+00:00", "trade", 10.6, 25.0]
["2026-09-30T15:36:35.240341+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:36:35.240341+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:36:35.240342+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:36:35.240343+00:00", "trade", 10.6, 44.0]
["2026-09-30T15:36:35.240353+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240360+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240396+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240653+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240718+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240750+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240904+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.240988+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.241013+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.241341+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.241575+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.242017+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.250024+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:35.258264+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:36:35.914519+00:00", "trade", 10.5911, 3.0]
["2026-09-30T15:36:35.968784+00:00", "trade", 10.6, 50.0]
["2026-09-30T15:36:36.611910+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:36:40.005116+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:40.010478+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:42.113952+00:00", "trade", 10.595, 14.0]
["2026-09-30T15:36:43.814563+00:00", "trade", 10.5967, 12.0]
["2026-09-30T15:36:44.305272+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:36:44.862539+00:00", "trade", 10.595, 300.0]
["2026-09-30T15:36:45.238873+00:00", "trade", 10.6, 30.0]
["2026-09-30T15:36:45.238935+00:00", "trade", 10.6, 70.0]
["2026-09-30T15:36:45.239065+00:00", "trade", 10.6, 90.0]
["2026-09-30T15:36:45.245380+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:45.245843+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:36:45.318668+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:36:45.329177+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:36:45.342191+00:00", "trade", 10.595, 14.0]
["2026-09-30T15:36:47.134332+00:00", "trade", 10.5968, 2.0]
["2026-09-30T15:36:55.234630+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:36:55.235674+00:00", "trade", 10.595, 47.0]
["2026-09-30T15:36:55.235738+00:00", "trade", 10.595, 53.0]
["2026-09-30T15:36:55.235792+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:36:55.236847+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:36:55.238756+00:00", "trade", 10.6, 7.0]
["2026-09-30T15:36:55.238822+00:00", "trade", 10.6, 6.0]
["2026-09-30T15:36:57.473623+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:36:57.474372+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:36:57.567265+00:00", "trade", 10.595, 7.0]
["2026-09-30T15:36:57.587578+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:37:00.596948+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:00.597778+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:00.697406+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:00.697407+00:00", "trade", 10.595, 4.0]
["2026-09-30T15:37:02.018829+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:03.565676+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:03.566164+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:03.648569+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:37:04.324413+00:00", "trade", 10.5921, 5.0]
["2026-09-30T15:37:05.234671+00:00", "trade", 10.595, 33.0]
["2026-09-30T15:37:05.234735+00:00", "trade", 10.595, 67.0]
["2026-09-30T15:37:05.236315+00:00", "trade", 10.595, 66.0]
["2026-09-30T15:37:05.264379+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:08.611549+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:17.057701+00:00", "trade", 10.5879, 25.0]
["2026-09-30T15:37:18.546398+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:20.708227+00:00", "trade", 10.5968, 1.0]
["2026-09-30T15:37:24.299951+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:24.992792+00:00", "trade", 10.592, 100.0]
["2026-09-30T15:37:25.256674+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:26.924389+00:00", "trade", 10.5944, 1.0]
["2026-09-30T15:37:27.803833+00:00", "trade", 10.5962, 1.0]
["2026-09-30T15:37:27.996763+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:31.052207+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:31.052684+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:32.069553+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:32.072930+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:43.451242+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:43.734481+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:47.145095+00:00", "trade", 10.5948, 17.0]
["2026-09-30T15:37:47.548247+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:48.289276+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:48.289766+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:48.887067+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:49.375065+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:37:50.022066+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:50.022350+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:37:50.742304+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:37:55.588352+00:00", "trade", 10.592, 5.0]
["2026-09-30T15:37:56.936921+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:37:56.937581+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:37:56.954101+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:38:01.125228+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.125834+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.125912+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.126377+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.186862+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.313417+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:01.320898+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:38:01.321528+00:00", "trade", 10.5938, 20.0]
["2026-09-30T15:38:01.321586+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:03.489000+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:03.534948+00:00", "trade", 10.593, 1.0]
["2026-09-30T15:38:11.450326+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:11.450328+00:00", "trade", 10.595, 9.0]
["2026-09-30T15:38:11.450783+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:11.451244+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:13.477624+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:13.478078+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:19.840335+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:20.861032+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:38:21.033373+00:00", "trade", 10.5921, 100.0]
["2026-09-30T15:38:23.116390+00:00", "trade", 10.594, 4.0]
["2026-09-30T15:38:23.469875+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:24.087667+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:24.273982+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:25.147986+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:29.162642+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:30.197253+00:00", "trade", 10.5931, 2.0]
["2026-09-30T15:38:31.323363+00:00", "trade", 10.5949, 6.0]
["2026-09-30T15:38:33.264472+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:33.265152+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:33.265609+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:33.335940+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:37.018315+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:38.589632+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:40.274099+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:40.414128+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:44.083626+00:00", "trade", 10.595, 60.0]
["2026-09-30T15:38:44.174720+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:38:47.155909+00:00", "trade", 10.5944, 14.0]
["2026-09-30T15:38:48.394489+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:38:48.837034+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:49.765814+00:00", "trade", 10.5947, 22.0]
["2026-09-30T15:38:58.884564+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:38:58.974812+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:39:00.825306+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:05.269935+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:13.211327+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:13.213816+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:13.213882+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:13.795598+00:00", "trade", 10.595, 1.0]
["2026-09-30T15:39:16.825785+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:22.711944+00:00", "trade", 10.59, 22.0]
["2026-09-30T15:39:22.913327+00:00", "trade", 10.5946, 6.0]
["2026-09-30T15:39:24.985708+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:39:25.684437+00:00", "trade", 10.5932, 2.0]
["2026-09-30T15:39:31.344362+00:00", "trade", 10.5945, 1.0]
["2026-09-30T15:39:35.271961+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:35.272424+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:35.275498+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:36.264358+00:00", "trade", 10.595, 18.0]
["2026-09-30T15:39:36.893382+00:00", "trade", 10.5917, 100.0]
["2026-09-30T15:39:37.232398+00:00", "trade", 10.5947, 3.0]
["2026-09-30T15:39:41.684966+00:00", "trade", 10.595, 50.0]
["2026-09-30T15:39:41.685637+00:00", "trade", 10.595, 2.0]
["2026-09-30T15:39:44.339629+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.339649+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:39:44.339651+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.339673+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339680+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339687+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339694+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339701+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339708+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339714+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339900+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.339922+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.339924+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:39:44.339930+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.339934+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.340020+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:39:44.340045+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:39:44.340045+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.340079+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.340096+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.340161+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340168+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340196+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:39:44.340202+00:00", "trade", 10.59, 97.0]
["2026-09-30T15:39:44.340404+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340424+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340431+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340449+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340480+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340655+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340849+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340877+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.340932+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.340952+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.341084+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.341108+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.341262+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.341348+00:00", "trade", 10.59, 24.0]
["2026-09-30T15:39:44.341746+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:44.342000+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.342095+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.342340+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.343127+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.343313+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.343821+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.344259+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.345535+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.345645+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.345677+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.346220+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.346780+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.353286+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.375514+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.381741+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.402102+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.407934+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:44.440177+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.440483+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.440490+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.440641+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.440673+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:44.441974+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:45.787261+00:00", "trade", 10.59, 103.0]
["2026-09-30T15:39:51.611701+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:39:53.236063+00:00", "trade", 10.59, 102.0]
["2026-09-30T15:39:54.188529+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188580+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188595+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:39:54.188596+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.188598+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.188599+00:00", "trade", 10.58, 144.0]
["2026-09-30T15:39:54.188643+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188650+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188657+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188665+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188671+00:00", "trade", 10.58, 56.0]
["2026-09-30T15:39:54.188671+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.188671+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188685+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188691+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188713+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188715+00:00", "trade", 10.58, 40.0]
["2026-09-30T15:39:54.188715+00:00", "trade", 10.58, 40.0]
["2026-09-30T15:39:54.188720+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188726+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188733+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188747+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188754+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188761+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:39:54.188774+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.188776+00:00", "trade", 10.58, 6.0]
["2026-09-30T15:39:54.188984+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.189031+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.189063+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189171+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189367+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189546+00:00", "quote", 10.58, 10.58]
["2026-09-30T15:39:54.189702+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.189753+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189757+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.189896+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189938+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189945+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.189956+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.190258+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.190269+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.190343+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.190400+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:39:54.190509+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.190552+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.190588+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.190662+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:39:54.191273+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.191739+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.242899+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.287960+00:00", "trade", 10.575, 71.0]
["2026-09-30T15:39:54.288724+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:39:54.289252+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289559+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289733+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289751+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289765+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289819+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.289877+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290061+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290373+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290396+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290406+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290464+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290824+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.290905+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.291056+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.291523+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.291540+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.291924+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.291997+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.293097+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.299827+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:54.461694+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:39:54.674751+00:00", "trade", 10.5905, 100.0]
["2026-09-30T15:39:55.192722+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.005659+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.006157+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.006168+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.006186+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.006614+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:56.015577+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:39:59.811217+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:00.678022+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:40:02.591701+00:00", "trade", 10.5856, 1.0]
["2026-09-30T15:40:03.254150+00:00", "trade", 10.5857, 13.0]
["2026-09-30T15:40:07.974292+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:07.974337+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:07.974974+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:07.975861+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:07.980309+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:07.982946+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:07.983821+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:07.983829+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:07.983850+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:07.984486+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:07.984554+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:08.289748+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:08.289775+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:08.290488+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.493647+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.494113+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.494124+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.494543+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.494688+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.495178+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.495187+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.495599+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.495626+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.503575+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:12.724832+00:00", "trade", 10.58, 86.0]
["2026-09-30T15:40:13.229756+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:40:13.247095+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:13.247591+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:13.247610+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:13.248040+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:13.257049+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:15.581324+00:00", "trade", 10.58, 90.0]
["2026-09-30T15:40:15.869824+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:40:17.407972+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.408440+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.408849+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.408934+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.409405+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.409423+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.409650+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.409854+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.409861+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:17.417896+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:23.033044+00:00", "trade", 10.58, 93.0]
["2026-09-30T15:40:24.678367+00:00", "trade", 10.5801, 19.0]
["2026-09-30T15:40:27.542126+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:27.542605+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:27.542618+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:27.543048+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:27.552048+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:30.484474+00:00", "trade", 10.58, 95.0]
["2026-09-30T15:40:34.157241+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:37.936322+00:00", "trade", 10.58, 36.0]
["2026-09-30T15:40:37.937065+00:00", "trade", 10.58, 60.0]
["2026-09-30T15:40:40.813309+00:00", "trade", 10.5883, 3.0]
["2026-09-30T15:40:41.074191+00:00", "trade", 10.5835, 3.0]
["2026-09-30T15:40:41.772942+00:00", "trade", 10.5906, 5.0]
["2026-09-30T15:40:42.400368+00:00", "trade", 10.5848, 149.0]
["2026-09-30T15:40:45.387746+00:00", "trade", 10.58, 92.0]
["2026-09-30T15:40:50.242944+00:00", "trade", 10.571, 100.0]
["2026-09-30T15:40:50.243753+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:40:50.244105+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:40:50.244452+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244467+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:40:50.244468+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:40:50.244470+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:40:50.244471+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:40:50.244475+00:00", "trade", 10.57, 36.0]
["2026-09-30T15:40:50.244485+00:00", "trade", 10.57, 64.0]
["2026-09-30T15:40:50.244487+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:40:50.244487+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:40:50.244517+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244519+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244537+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244551+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244557+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244564+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244570+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244584+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244591+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244857+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:40:50.244859+00:00", "trade", 10.57, 50.0]
["2026-09-30T15:40:50.244859+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:40:50.244879+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244911+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.244937+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:40:50.245046+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:40:50.245047+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:40:50.245121+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245127+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245133+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245252+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245352+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245717+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.245746+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.246176+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.247013+00:00", "trade", 10.56, 29300.0]
["2026-09-30T15:40:50.247056+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:50.247057+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:50.247060+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:40:50.247060+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:40:50.247063+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:50.247111+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.247118+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.247124+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.247131+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:50.247138+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247144+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247151+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247157+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247299+00:00", "trade", 10.55, 40.0]
["2026-09-30T15:40:50.247301+00:00", "trade", 10.55, 20.0]
["2026-09-30T15:40:50.247302+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:40:50.247333+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:50.247334+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247335+00:00", "trade", 10.56, 1.0]
["2026-09-30T15:40:50.247339+00:00", "trade", 10.56, 6.0]
["2026-09-30T15:40:50.247341+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247348+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247354+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247361+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247368+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247381+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247389+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247433+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:50.247494+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247498+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247505+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:50.247511+00:00", "quote", 10.56, 10.55]
["2026-09-30T15:40:50.247683+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247802+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247846+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247856+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247875+00:00", "trade", 10.55, 4.0]
["2026-09-30T15:40:50.247917+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:40:50.247918+00:00", "trade", 10.54, 12.0]
["2026-09-30T15:40:50.247919+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:40:50.247920+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:40:50.247925+00:00", "trade", 10.54, 20.0]
["2026-09-30T15:40:50.247952+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247959+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247965+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247972+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.247979+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.248071+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.248141+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:40:50.248153+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:50.248155+00:00", "trade", 10.55, 1.0]
["2026-09-30T15:40:50.248158+00:00", "quote", 10.55, 10.55]
["2026-09-30T15:40:50.248162+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:50.248167+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248194+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:40:50.248200+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248207+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248232+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248239+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248278+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248367+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248374+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248391+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248398+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:50.248445+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.248472+00:00", "trade", 10.54, 6.0]
["2026-09-30T15:40:50.248473+00:00", "trade", 10.54, 1.0]
["2026-09-30T15:40:50.248511+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248721+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.248727+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248742+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248749+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248756+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248762+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248769+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248957+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248986+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248993+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.248999+00:00", "trade", 10.53, 1177.0]
["2026-09-30T15:40:50.249000+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249024+00:00", "trade", 10.53, 223.0]
["2026-09-30T15:40:50.249101+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249141+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249186+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249193+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249200+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.249207+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.249214+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.249221+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.249288+00:00", "trade", 10.53, 20.0]
["2026-09-30T15:40:50.249291+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.249291+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.249291+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.249314+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.249315+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.249315+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.249500+00:00", "trade", 10.525, 413.0]
["2026-09-30T15:40:50.249524+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.249734+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.249906+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.249996+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.250036+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.250050+00:00", "trade", 10.525, 23.0]
["2026-09-30T15:40:50.250199+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.252657+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.253419+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.253587+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.253778+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255695+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255696+00:00", "trade", 10.53, 213.0]
["2026-09-30T15:40:50.255697+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.255710+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255723+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255729+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255736+00:00", "quote", 10.52, 10.53]
["2026-09-30T15:40:50.255743+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.255749+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.255756+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.255769+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.255836+00:00", "quote", 10.53, 10.53]
["2026-09-30T15:40:50.256158+00:00", "trade", 10.53, 100.0]
["2026-09-30T15:40:50.256169+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256233+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256269+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256307+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256352+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256393+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.256519+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.257019+00:00", "quote", 10.53, 10.54]
["2026-09-30T15:40:50.257597+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.257860+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.257939+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.258489+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.259205+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.259664+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.260825+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.266446+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.267102+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.267367+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.268340+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.269470+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.270079+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.270100+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.270549+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.270596+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.271011+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.271073+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.291235+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.291258+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.291890+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.291945+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.366923+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.367019+00:00", "trade", 10.54, 49.0]
["2026-09-30T15:40:50.398394+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.398420+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.398427+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.398821+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399039+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399300+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399310+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399328+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399415+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399913+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.399926+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.400211+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.423420+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.423920+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.424326+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.424342+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.424364+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.424470+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.425411+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.467470+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.792414+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:50.794748+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.113252+00:00", "trade", 10.5643, 80.0]
["2026-09-30T15:40:51.191911+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192021+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192039+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192307+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192480+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192520+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192672+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.192959+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.193977+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.193999+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:40:51.200113+00:00", "trade", 10.54, 100.0]
["2026-09-30T15:40:51.200806+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.200807+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200810+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200810+00:00", "trade", 10.55, 400.0]
["2026-09-30T15:40:51.200811+00:00", "trade", 10.55, 500.0]
["2026-09-30T15:40:51.200813+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.200814+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:40:51.200817+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200820+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200820+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.200820+00:00", "quote", 10.53, 10.55]
["2026-09-30T15:40:51.200821+00:00", "trade", 10.56, 213.0]
["2026-09-30T15:40:51.200823+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.200828+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:40:51.200828+00:00", "trade", 10.56, 200.0]
["2026-09-30T15:40:51.200882+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200888+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200895+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200899+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:40:51.200901+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200904+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.200905+00:00", "trade", 10.56, 11.0]
["2026-09-30T15:40:51.200908+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200915+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200922+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200929+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200935+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200948+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200956+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200963+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.200969+00:00", "trade", 10.55, 600.0]
["2026-09-30T15:40:51.200978+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200982+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.200991+00:00", "trade", 10.55, 54.0]
["2026-09-30T15:40:51.201001+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.201011+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201015+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201020+00:00", "trade", 10.56, 400.0]
["2026-09-30T15:40:51.201023+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.201031+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201043+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201047+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201052+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.201069+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.201108+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.201129+00:00", "trade", 10.55, 200.0]
["2026-09-30T15:40:51.201129+00:00", "quote", 10.54, 10.55]
["2026-09-30T15:40:51.201279+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.201283+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.201288+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.201325+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.201351+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.201367+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.201398+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.201415+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.201508+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.201511+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.201601+00:00", "trade", 10.555, 100.0]
["2026-09-30T15:40:51.201897+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.201927+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.202554+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.203020+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.203934+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:40:51.205179+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.205402+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205802+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205809+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205830+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205857+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205873+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.205900+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.206271+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.206349+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.206647+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.207630+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.208009+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:40:51.208047+00:00", "trade", 10.55, 100.0]
["2026-09-30T15:40:51.209277+00:00", "trade", 10.55, 300.0]
["2026-09-30T15:40:51.236184+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.236208+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.236215+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.236290+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:51.236290+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.236557+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.236806+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.237147+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.237406+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.248610+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.402049+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.424868+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425133+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425298+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425311+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425334+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.425395+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.425497+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425674+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425762+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.425830+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.425954+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.425994+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.426018+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.426297+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:51.426622+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.426863+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.426941+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.427082+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:51.427310+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:52.245711+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:40:53.245869+00:00", "trade", 10.55, 16.0]
["2026-09-30T15:40:53.455992+00:00", "quote", 10.54, 10.56]
["2026-09-30T15:40:54.393659+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:54.393689+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:54.394167+00:00", "trade", 10.56, 85.0]
["2026-09-30T15:40:54.394360+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:54.394426+00:00", "quote", 10.55, 10.56]
["2026-09-30T15:40:54.394427+00:00", "trade", 10.56, 100.0]
["2026-09-30T15:40:54.394433+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:54.394447+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:54.394454+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:54.394461+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:54.394475+00:00", "quote", 10.56, 10.56]
["2026-09-30T15:40:54.394564+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.394707+00:00", "trade", 10.56, 20.0]
["2026-09-30T15:40:54.394903+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.394972+00:00", "trade", 10.56, 50.0]
["2026-09-30T15:40:54.394994+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395189+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395346+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395391+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395476+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395902+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.395924+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.396586+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.401133+00:00", "trade", 10.565, 300.0]
["2026-09-30T15:40:54.405477+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.451857+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.452334+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.452360+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.452809+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.452819+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.452825+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:54.511047+00:00", "trade", 10.5573, 1.0]
["2026-09-30T15:40:54.982053+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:40:55.395246+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:56.281102+00:00", "trade", 10.565, 48.0]
["2026-09-30T15:40:56.293969+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:40:56.294173+00:00", "trade", 10.565, 10.0]
["2026-09-30T15:40:56.527981+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:56.527997+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:56.564649+00:00", "trade", 10.565, 300.0]
["2026-09-30T15:40:56.566820+00:00", "trade", 10.565, 200.0]
["2026-09-30T15:40:56.870080+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:40:59.961326+00:00", "trade", 10.565, 200.0]
["2026-09-30T15:41:00.242560+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:00.243015+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:00.286320+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:01.700064+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426778+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426779+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:02.426780+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:41:02.426781+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:02.426784+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426832+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426839+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426846+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426852+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426859+00:00", "quote", 10.56, 10.57]
["2026-09-30T15:41:02.426878+00:00", "trade", 10.57, 4.0]
["2026-09-30T15:41:02.426885+00:00", "trade", 10.57, 15.0]
["2026-09-30T15:41:02.426888+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:02.426894+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:02.426994+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.427064+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427071+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427077+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427191+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:41:02.427192+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:02.427193+00:00", "trade", 10.57, 99.0]
["2026-09-30T15:41:02.427293+00:00", "trade", 10.57, 200.0]
["2026-09-30T15:41:02.427354+00:00", "trade", 10.57, 34.0]
["2026-09-30T15:41:02.427357+00:00", "trade", 10.57, 30.0]
["2026-09-30T15:41:02.427365+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427441+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427476+00:00", "trade", 10.57, 167.0]
["2026-09-30T15:41:02.427477+00:00", "trade", 10.57, 70.0]
["2026-09-30T15:41:02.427624+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427739+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427839+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.427856+00:00", "trade", 10.575, 93.0]
["2026-09-30T15:41:02.427920+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.428139+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.431224+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.431713+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.432151+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.432178+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.432279+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.432773+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.433180+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.433229+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.433246+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.439898+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:41:02.452261+00:00", "trade", 10.575, 100.0]
["2026-09-30T15:41:02.527344+00:00", "trade", 10.57, 64.0]
["2026-09-30T15:41:02.527721+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528101+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528188+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528290+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528310+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528555+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.528626+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.603427+00:00", "trade", 10.5582, 2.0]
["2026-09-30T15:41:02.628331+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.628600+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.628809+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.628833+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.628840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.629715+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.643231+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.643375+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.643694+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.643798+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.643825+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.643853+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.644173+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.644649+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.872305+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.872789+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.873095+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.873267+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.873537+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.873594+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.873724+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.874050+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.874210+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.874501+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.874678+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:02.875002+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.875165+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:02.875478+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.118505+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.118966+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.119011+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.119447+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.119491+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.119531+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.119569+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.119891+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.120329+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.120380+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.120797+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.121129+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.121583+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.121903+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.122066+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.122343+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.122379+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.122412+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.122515+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.122854+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.122976+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.123307+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.123447+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.123791+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:03.540507+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:03.541031+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:06.771106+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:06.773983+00:00", "trade", 10.5582, 11.0]
["2026-09-30T15:41:08.708221+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:08.709024+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:08.709244+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:08.709511+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:09.324903+00:00", "trade", 10.5631, 123.0]
["2026-09-30T15:41:10.389366+00:00", "trade", 10.5604, 10.0]
["2026-09-30T15:41:13.527691+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:13.687923+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:13.688477+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:13.688968+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:17.663690+00:00", "trade", 10.57, 6.0]
["2026-09-30T15:41:20.036897+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:20.037624+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:20.038433+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:20.038918+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:21.043255+00:00", "trade", 10.57, 100.0]
["2026-09-30T15:41:21.246535+00:00", "trade", 10.57, 16.0]
["2026-09-30T15:41:22.650450+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:41:22.650512+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:41:22.650572+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:41:22.651237+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:23.739879+00:00", "trade", 10.575, 10.0]
["2026-09-30T15:41:30.102097+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:41:30.102128+00:00", "trade", 10.58, 56.0]
["2026-09-30T15:41:30.102921+00:00", "trade", 10.58, 1.0]
["2026-09-30T15:41:30.102922+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:41:30.102924+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:41:30.102925+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:41:30.102929+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:41:30.102930+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:41:30.102947+00:00", "trade", 10.58, 44.0]
["2026-09-30T15:41:30.102976+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.102983+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.102989+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.102996+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103003+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103010+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103016+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103023+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103031+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103413+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:41:30.103498+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103501+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103584+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.103673+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.104146+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.104177+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.104195+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.206032+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.206245+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.206500+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.206514+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.206529+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.206578+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.206606+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.206649+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.207093+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.207100+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.207143+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.207180+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.208111+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.482875+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.483384+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.483419+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.483437+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.483461+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.654163+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.654664+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.654673+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.654680+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.654697+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:30.654740+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:30.654771+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:31.344369+00:00", "trade", 10.5604, 1.0]
["2026-09-30T15:41:32.293760+00:00", "trade", 10.563, 100.0]
["2026-09-30T15:41:35.188301+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:35.188839+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:35.188863+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:35.188881+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:35.188929+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:35.189310+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:35.189399+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:36.265383+00:00", "trade", 10.5604, 9.0]
["2026-09-30T15:41:37.034221+00:00", "trade", 10.5669, 11.0]
["2026-09-30T15:41:40.109418+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.007097+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:41:43.007116+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007123+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007129+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007135+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007142+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007149+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007157+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007163+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007170+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007212+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007219+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007226+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007233+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007250+00:00", "trade", 10.58, 56.0]
["2026-09-30T15:41:43.007406+00:00", "trade", 10.58, 24.0]
["2026-09-30T15:41:43.007407+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007564+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007677+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.007702+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.008228+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.008922+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.011754+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.026706+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:41:43.108970+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.109429+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.109488+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.109527+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.109568+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.109575+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.109587+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.109638+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.109774+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110004+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110037+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.110070+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110095+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110410+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110509+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.110830+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.110972+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111005+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.111043+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111065+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111414+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111476+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.111798+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111944+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.111972+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.112009+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.112030+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.112439+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.112768+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.112905+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.112935+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.112975+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.112997+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.113426+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.113725+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.113898+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.113924+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.113958+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.113978+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.114390+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.114713+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.114851+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.114886+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.114962+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.114982+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.115353+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.115681+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.115821+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.115866+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.115917+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.115938+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.116329+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.116657+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.116788+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.116822+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.116861+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.116882+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.117288+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.117613+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.117747+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.117781+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.117818+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.117840+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.118248+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.118575+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.118711+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.118739+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.118782+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.118803+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.119201+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.119531+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.119661+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.119693+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.119730+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.119751+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.120159+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.120484+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.120625+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.120650+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.120692+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.120713+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.121114+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.121446+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.121581+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.121627+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.121657+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.121677+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.122100+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.122421+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.122560+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.122590+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.122632+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.122652+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.123049+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.123378+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.123510+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.123542+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.123590+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.123612+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.124007+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.124336+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.124470+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.124499+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.124570+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.124590+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.124971+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.125296+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.125433+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.125465+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.125497+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.125522+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.125927+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.126255+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.126397+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.126439+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.126459+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.126488+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.126910+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.127235+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.127374+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.127402+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.127443+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.127463+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.127866+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.128192+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.128337+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.128368+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.128391+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.128413+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.128841+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.129164+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.129300+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.129329+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.129365+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.129387+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.129794+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.130120+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.130256+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.130285+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.130313+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.130334+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.130750+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.131079+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.131213+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.131241+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.131270+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.131290+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.131708+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.132033+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.132174+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.132198+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.132228+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.132249+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.132665+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.132986+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.133125+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.133154+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.133186+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.133207+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.133620+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.133949+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.134084+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.134105+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.134170+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.134190+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.134572+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.134898+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.135032+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.135059+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.135091+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.135115+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.135525+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.135851+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.135986+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.136015+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.136044+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.136066+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.136479+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.136812+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.136945+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.136969+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.137001+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.137022+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.137432+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.137763+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.137895+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.137920+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.137948+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.137970+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.138389+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.138711+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.138849+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.138875+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.138913+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.138933+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.139335+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.139671+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.139798+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.139824+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.139860+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.139880+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.140286+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.140618+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.140747+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.140777+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.140832+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.140852+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.141249+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.141568+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.141710+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.141740+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.141769+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.141790+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.142200+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.142532+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.142662+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.142693+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.142721+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.142742+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.143155+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.143482+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.143616+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.143642+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.143675+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.143696+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.144110+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.144432+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.144572+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.144598+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.144647+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.145058+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:41:43.145387+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:43.774716+00:00", "trade", 10.5582, 1.0]
["2026-09-30T15:41:44.001004+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:44.498596+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:50.874119+00:00", "trade", 10.5582, 1.0]
["2026-09-30T15:41:51.735189+00:00", "trade", 10.567, 93.0]
["2026-09-30T15:41:54.519702+00:00", "trade", 10.572, 10.0]
["2026-09-30T15:41:55.363696+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.364250+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.364762+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.365111+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.365148+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.365192+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:55.374159+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:57.244792+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:41:57.246955+00:00", "trade", 10.57, 32.0]
["2026-09-30T15:41:59.462374+00:00", "trade", 10.5588, 8.0]
["2026-09-30T15:42:00.155506+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:42:01.305210+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:42:01.305637+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:42:05.286635+00:00", "trade", 10.5611, 1.0]
["2026-09-30T15:42:06.036805+00:00", "trade", 10.57, 10.0]
["2026-09-30T15:42:06.532522+00:00", "quote", 10.56, 10.58]
["2026-09-30T15:42:11.953352+00:00", "trade", 10.5777, 11.0]
["2026-09-30T15:42:14.417109+00:00", "trade", 10.57, 1.0]
["2026-09-30T15:42:15.150278+00:00", "trade", 10.5668, 100.0]
["2026-09-30T15:42:17.296863+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:42:17.296886+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296894+00:00", "trade", 10.58, 1520.0]
["2026-09-30T15:42:17.296894+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296896+00:00", "trade", 10.58, 498.0]
["2026-09-30T15:42:17.296901+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296913+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296920+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296927+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296934+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296941+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.296948+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297133+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297356+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297363+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297370+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297377+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:42:17.297457+00:00", "trade", 10.58, 76.0]
["2026-09-30T15:42:17.297458+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:42:17.297458+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:42:17.297460+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:42:17.297467+00:00", "trade", 10.58, 200.0]
["2026-09-30T15:42:17.297478+00:00", "trade", 10.58, 34.0]
["2026-09-30T15:42:17.297531+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.297538+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.297545+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.297625+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.297781+00:00", "trade", 10.58, 66.0]
["2026-09-30T15:42:17.298454+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.299148+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.299672+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.302789+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:42:17.304310+00:00", "trade", 10.5825, 19.0]
["2026-09-30T15:42:17.312270+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:42:17.327492+00:00", "trade", 10.585, 87.0]
["2026-09-30T15:42:17.327555+00:00", "trade", 10.585, 13.0]
["2026-09-30T15:42:17.328774+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.390821+00:00", "trade", 10.585, 76.0]
["2026-09-30T15:42:17.397696+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:17.397728+00:00", "trade", 10.58, 34.0]
["2026-09-30T15:42:17.454455+00:00", "trade", 10.58, 4.0]
["2026-09-30T15:42:18.240796+00:00", "trade", 10.585, 8.0]
["2026-09-30T15:42:18.260654+00:00", "trade", 10.585, 58.0]
["2026-09-30T15:42:18.261467+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:18.268707+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:42:20.039799+00:00", "trade", 10.585, 12.0]
["2026-09-30T15:42:21.581965+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:42:21.581966+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:42:21.581968+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:21.581970+00:00", "trade", 10.59, 6.0]
["2026-09-30T15:42:21.581975+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:42:21.581975+00:00", "trade", 10.59, 86.0]
["2026-09-30T15:42:21.581987+00:00", "trade", 10.59, 114.0]
["2026-09-30T15:42:21.581989+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:42:21.581999+00:00", "trade", 10.59, 23.0]
["2026-09-30T15:42:21.582022+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582029+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582036+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582043+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582049+00:00", "trade", 10.59, 146.0]
["2026-09-30T15:42:21.582049+00:00", "trade", 10.59, 77.0]
["2026-09-30T15:42:21.582050+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582053+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:42:21.582057+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582071+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582115+00:00", "trade", 10.59, 54.0]
["2026-09-30T15:42:21.582243+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:42:21.582348+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:21.582351+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:21.582352+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:42:21.582412+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.582481+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582483+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582518+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582626+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582663+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582741+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582848+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582874+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.582904+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583012+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583051+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583068+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583213+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583271+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.583282+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.587987+00:00", "trade", 10.6, 25.0]
["2026-09-30T15:42:21.588163+00:00", "trade", 10.6, 55.0]
["2026-09-30T15:42:21.594420+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.640818+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:42:21.647760+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:21.648135+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:21.648334+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:21.648740+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.649204+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.649652+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.649998+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.650093+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.682812+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.749255+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:21.750086+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:22.191933+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:22.192391+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:22.581367+00:00", "trade", 10.5609, 8.0]
["2026-09-30T15:42:22.582712+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:42:25.865555+00:00", "trade", 10.6, 30.0]
["2026-09-30T15:42:25.865618+00:00", "trade", 10.6, 70.0]
["2026-09-30T15:42:25.865688+00:00", "trade", 10.6, 90.0]
["2026-09-30T15:42:25.866001+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:25.867962+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:26.864274+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:28.258437+00:00", "trade", 10.5637, 2.0]
["2026-09-30T15:42:29.317033+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.317047+00:00", "trade", 10.59, 200.0]
["2026-09-30T15:42:29.317540+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.318441+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.318448+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.318467+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.319163+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.319183+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.319659+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.322509+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.328429+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.328454+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:29.329370+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:30.149806+00:00", "trade", 10.6, 45.0]
["2026-09-30T15:42:30.149870+00:00", "trade", 10.6, 55.0]
["2026-09-30T15:42:30.150346+00:00", "trade", 10.6, 80.0]
["2026-09-30T15:42:30.150412+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:42:30.150476+00:00", "trade", 10.6, 80.0]
["2026-09-30T15:42:30.151253+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:42:30.152056+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:30.152647+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:30.153137+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:30.170526+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:42:31.590116+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:32.614085+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:34.292106+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:34.292722+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:34.293148+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:34.293746+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:34.394814+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:34.395446+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:34.396427+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:34.398031+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:34.406373+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:34.541264+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:42:34.541451+00:00", "trade", 10.6, 45.0]
["2026-09-30T15:42:34.545410+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:42:35.390153+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:37.160372+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:37.160797+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:43.785968+00:00", "trade", 10.5862, 2.0]
["2026-09-30T15:42:45.302367+00:00", "trade", 10.5617, 9.0]
["2026-09-30T15:42:47.171208+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:42:47.171637+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:47.172008+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:47.635332+00:00", "trade", 10.5639, 2.0]
["2026-09-30T15:42:47.954233+00:00", "trade", 10.5686, 19.0]
["2026-09-30T15:42:49.212563+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:42:54.530422+00:00", "trade", 10.5864, 31.0]
["2026-09-30T15:42:54.535786+00:00", "trade", 10.5864, 1.0]
["2026-09-30T15:42:55.089899+00:00", "trade", 10.59, 50.0]
["2026-09-30T15:43:01.495875+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.536298+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.536299+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:43:01.536300+00:00", "trade", 10.6, 99.0]
["2026-09-30T15:43:01.536332+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.537259+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.543748+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.543919+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:43:01.543919+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.543920+00:00", "trade", 10.6, 99.0]
["2026-09-30T15:43:01.543923+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.543923+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.543926+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:43:01.543933+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.543940+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.543946+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.543953+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.543975+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.544604+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.544668+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.544684+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.545092+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.545106+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.546685+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.547173+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.547208+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.547227+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.547634+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.551376+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.551670+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.551826+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.551842+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.551855+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.551869+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.553143+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:43:01.702967+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.702968+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.702987+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.702992+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703008+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703014+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703021+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703028+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703034+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703048+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703223+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703230+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703237+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703251+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703258+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703262+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:43:01.703268+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.703430+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703440+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703447+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703461+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703542+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:43:01.703543+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.703544+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:43:01.703549+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.703550+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.703574+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.703606+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.703608+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:01.703618+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.704028+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.704490+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.705178+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.707525+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.707532+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.707608+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:01.709163+00:00", "trade", 10.6, 18.0]
["2026-09-30T15:43:01.719193+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:05.712802+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:05.713314+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:05.713438+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:05.713957+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:10.390370+00:00", "trade", 10.5872, 8.0]
["2026-09-30T15:43:10.693742+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:10.694206+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:11.043273+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:43:11.578293+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:11.598723+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:14.230770+00:00", "trade", 10.6, 2.0]
["2026-09-30T15:43:14.231413+00:00", "trade", 10.59, 2.0]
["2026-09-30T15:43:15.155985+00:00", "trade", 10.5891, 11.0]
["2026-09-30T15:43:17.574998+00:00", "trade", 10.5692, 21.0]
["2026-09-30T15:43:18.619701+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:18.619727+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:18.620228+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:18.620662+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:18.620769+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:19.193744+00:00", "trade", 10.5692, 27.0]
["2026-09-30T15:43:27.835633+00:00", "trade", 10.5691, 11.0]
["2026-09-30T15:43:28.674748+00:00", "trade", 10.5649, 50.0]
["2026-09-30T15:43:29.022535+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:43:29.036511+00:00", "trade", 10.6, 29.0]
["2026-09-30T15:43:29.050122+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:43:29.437246+00:00", "trade", 10.5692, 1.0]
["2026-09-30T15:43:33.953998+00:00", "trade", 10.5679, 100.0]
["2026-09-30T15:43:33.954795+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:37.034370+00:00", "trade", 10.5882, 1.0]
["2026-09-30T15:43:38.298973+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:41.011196+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:43.797368+00:00", "trade", 10.5975, 2.0]
["2026-09-30T15:43:44.863403+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:43:54.540735+00:00", "trade", 10.5984, 9.0]
["2026-09-30T15:43:54.546100+00:00", "trade", 10.5984, 23.0]
["2026-09-30T15:43:58.579796+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:43:58.581923+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:44:01.605731+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606061+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606062+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:44:01.606064+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:01.606068+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606083+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606084+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:44:01.606087+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:44:01.606087+00:00", "trade", 10.61, 17.0]
["2026-09-30T15:44:01.606089+00:00", "trade", 10.61, 900.0]
["2026-09-30T15:44:01.606090+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606104+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606111+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606119+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606125+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606131+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606138+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606144+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606150+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606157+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606315+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606322+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606328+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606342+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606349+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606353+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:01.606355+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606361+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:01.606525+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606543+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606550+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:01.606641+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:44:01.606643+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.606644+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:01.606644+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:01.606647+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.606661+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.606815+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.606836+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.607058+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.607065+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.607558+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.610597+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.611283+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.611362+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.613115+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.615880+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.615880+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.615882+00:00", "trade", 10.62, 52.0]
["2026-09-30T15:44:01.615887+00:00", "trade", 10.62, 48.0]
["2026-09-30T15:44:01.615889+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.615890+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.615890+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:01.615891+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:44:01.615926+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615933+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615940+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615946+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615953+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615960+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615967+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.615973+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616344+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616352+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616358+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616365+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616448+00:00", "trade", 10.62, 72.0]
["2026-09-30T15:44:01.616450+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.616450+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.616452+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.616462+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.616518+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:44:01.616545+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.616546+00:00", "trade", 10.62, 281.0]
["2026-09-30T15:44:01.616565+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616573+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616593+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616600+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.616999+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617050+00:00", "trade", 10.62, 1.0]
["2026-09-30T15:44:01.617068+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617108+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617216+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617231+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617243+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.617279+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.622021+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:01.622045+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.622723+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.623309+00:00", "trade", 10.62, 500.0]
["2026-09-30T15:44:01.623492+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.636112+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.636130+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.636208+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636228+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.636352+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636459+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636501+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636691+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636717+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636734+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.636848+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637273+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637324+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637340+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637395+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637427+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637930+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637946+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.637956+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.638479+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.638784+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.639907+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.640421+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.641787+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.650189+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.650194+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.650370+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650471+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650652+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650668+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650714+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.650787+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650818+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.650890+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.650930+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.651211+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.651305+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:44:01.651371+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.651690+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.651736+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.651931+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.652250+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.652263+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.652563+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.652770+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.652788+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.652805+00:00", "quote", 10.6, 10.63]
["2026-09-30T15:44:01.652837+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.653084+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.653091+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.653250+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.653731+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.653771+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.658933+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:01.667729+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.713274+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.812512+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:01.827318+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:02.054976+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:44:02.709699+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.709769+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.709796+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.710087+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.710121+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.710575+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.710606+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.710628+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.710796+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.711081+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.715375+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.715399+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.727961+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728023+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:44:02.728123+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728134+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728238+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.728395+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.728557+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.728568+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.728582+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.728608+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728641+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728652+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728659+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728881+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.728946+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729078+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729142+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729148+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729169+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729206+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729215+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729280+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.729317+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729366+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729482+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729625+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729675+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.729818+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730087+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730134+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.730276+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730310+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730356+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730537+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.730744+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730799+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.730847+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.731081+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.731297+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.731334+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.731759+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.731783+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.731808+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.732093+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.732270+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.732298+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.732364+00:00", "trade", 10.605, 300.0]
["2026-09-30T15:44:02.732732+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.733064+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.733258+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.733332+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.733397+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.733724+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.734047+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.734188+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.734217+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.734521+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.734544+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.734676+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.734862+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.734991+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.735146+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.735184+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.735482+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.735520+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.735646+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.735673+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.735698+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.735923+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.735966+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.736115+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.736152+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.736398+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.736419+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.736615+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.736938+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.737085+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737128+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737383+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737410+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.737439+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.737547+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737587+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.737610+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737788+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.737860+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738074+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738098+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.738221+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738242+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738286+00:00", "trade", 10.605, 300.0]
["2026-09-30T15:44:02.738357+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738358+00:00", "trade", 10.62, 400.0]
["2026-09-30T15:44:02.738359+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:44:02.738364+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.738385+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.738707+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.738709+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.739015+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.739016+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.739635+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.745414+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:44:02.745796+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746088+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746255+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746292+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746299+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746309+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746378+00:00", "trade", 10.61, 130.0]
["2026-09-30T15:44:02.746379+00:00", "trade", 10.61, 90.0]
["2026-09-30T15:44:02.746383+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746387+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.746408+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746611+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746792+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746899+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746956+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.746966+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.747381+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.747397+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.747503+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.747832+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:02.754500+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.754592+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.754681+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.754766+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.754775+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.754856+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.754968+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:02.785533+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.785546+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785611+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785629+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785729+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785734+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:02.785752+00:00", "trade", 10.61, 170.0]
["2026-09-30T15:44:02.785759+00:00", "trade", 10.61, 130.0]
["2026-09-30T15:44:02.785798+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785832+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785846+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.785860+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785923+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.785932+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.786002+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:02.786021+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.786039+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.786045+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.786062+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:02.786415+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.085433+00:00", "trade", 10.605, 226.0]
["2026-09-30T15:44:03.089802+00:00", "trade", 10.605, 300.0]
["2026-09-30T15:44:03.091024+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:44:03.091171+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:44:03.104338+00:00", "trade", 10.605, 400.0]
["2026-09-30T15:44:03.784771+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.784799+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.785343+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.785366+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.785474+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.785500+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.785740+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.785969+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.785998+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.786008+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.786195+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.786202+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.786260+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.786476+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.786511+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.786666+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.786696+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.786980+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.787310+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.787346+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.787610+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.787664+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.787683+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.787704+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.787845+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.788009+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.788116+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.788168+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.788848+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.788904+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.788936+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.789455+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.790510+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.790527+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.790559+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.790599+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.790607+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.790933+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.791339+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.791380+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.791442+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.791460+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.791846+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.792170+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.792313+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.792340+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.792643+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.792668+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.792817+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.793125+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.793287+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.793319+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.793446+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.793481+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.793783+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.794116+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.794244+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.794251+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.794274+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.794339+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.794362+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.794736+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.795063+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.795197+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.795223+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.795536+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.795562+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.795701+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.795991+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.796169+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.796198+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.796352+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.796379+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.796707+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.797150+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.797216+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.797258+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.797382+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.797402+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.797723+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.798050+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.798211+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.798232+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.798525+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.798550+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.798699+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.799006+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.799165+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.799186+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.799336+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.799356+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.799653+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.799981+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.800120+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.800142+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.800187+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.800207+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.800611+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.800936+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.801073+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.801096+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.801410+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.801431+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.801560+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.801883+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.802042+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.802068+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.802221+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.802241+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.802539+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.802864+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803019+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803045+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.803072+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803093+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803510+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.803835+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803972+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.803999+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.804307+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.804330+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.804466+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.804779+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.804930+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.804959+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.805119+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.805151+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.805430+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.805753+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.805891+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.805934+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.805949+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.805969+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.806398+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.806727+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.806859+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.806881+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.807202+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.807223+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.807352+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.807654+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.807815+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.807837+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.808012+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.808033+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.808313+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.808645+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.808781+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.808825+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.808841+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.808861+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.809290+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.809611+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.809759+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.809791+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810083+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.810116+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.810255+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810570+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:03.810717+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810751+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810759+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810777+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.810882+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.811041+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.811438+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:03.811455+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.105204+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:44:05.438497+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.438563+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.438967+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:05.439068+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:05.439069+00:00", "trade", 10.61, 151.0]
["2026-09-30T15:44:05.439071+00:00", "trade", 10.61, 149.0]
["2026-09-30T15:44:05.439075+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:05.439092+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439121+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439212+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439221+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439266+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.439410+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.439448+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439530+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439740+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.439848+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.439882+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.439918+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.439941+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.440354+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.440377+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:05.440866+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:05.441645+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.909576+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.909841+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.910116+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.910133+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.910144+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.911012+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.917349+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.917374+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.917402+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.917672+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918032+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918063+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918077+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918223+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918506+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918665+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918689+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.918705+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:08.955487+00:00", "trade", 10.61, 1000.0]
["2026-09-30T15:44:08.955904+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956187+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956376+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956383+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956390+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956400+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956452+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.956987+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.962872+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:08.963392+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:09.233705+00:00", "trade", 10.5751, 100.0]
["2026-09-30T15:44:09.991566+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.991574+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.991602+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.991846+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.992247+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.992278+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.992700+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.992712+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:09.992736+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:10.627431+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:10.627892+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628157+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628326+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628340+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628354+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628372+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.628436+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:10.629299+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.051602+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.051882+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.051900+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052129+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052201+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052225+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.052572+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052610+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052803+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052884+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.052910+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053029+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053038+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053063+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053349+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053356+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053363+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053378+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.053389+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.053496+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.053517+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.053877+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.053886+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.053984+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.054331+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.054448+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.054473+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.054683+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.054695+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.054940+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.055260+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.055405+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.055431+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.055503+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.055905+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.056221+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.056367+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.056389+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.056692+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.056724+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.056855+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.057107+00:00", "trade", 10.61, 50.0]
["2026-09-30T15:44:11.057179+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.057320+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.057344+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.057505+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.057514+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.057820+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.058139+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.058283+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.058309+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.058335+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.058345+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.058778+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.059102+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.059242+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.059264+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.059571+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.059581+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.059735+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.060044+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.060218+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.060240+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.060416+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.060435+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.060701+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.061035+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.061174+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.061202+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.061234+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.061254+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.061688+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.062010+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.062156+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.062221+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.062285+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:11.062344+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:11.062486+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.062497+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.062683+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063004+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:11.063156+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063187+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063229+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063675+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063723+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063787+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063846+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.063874+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.064295+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.166302+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.166804+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.166814+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:11.167237+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.090587+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.090849+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.091043+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.091058+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.091133+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.091146+00:00", "quote", 10.59, 10.62]
["2026-09-30T15:44:12.151887+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.151914+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.151942+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.152180+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.152581+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.152599+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.152625+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.152757+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.153060+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.153207+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.153257+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.153266+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.153318+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.310858+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:12.311319+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.042327+00:00", "trade", 10.61, 20.0]
["2026-09-30T15:44:15.044162+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.044617+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.045122+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.045136+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.045546+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.045575+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.046806+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.059573+00:00", "trade", 10.61, 1000.0]
["2026-09-30T15:44:15.059954+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.060045+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:15.060429+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.060440+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.060524+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.060900+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.065710+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:15.078152+00:00", "trade", 10.61, 800.0]
["2026-09-30T15:44:15.192192+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.192705+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.192854+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.193120+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.193185+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.193335+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.193792+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:15.966487+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:17.294697+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:18.065076+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:19.395590+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:22.972439+00:00", "trade", 10.5749, 2.0]
["2026-09-30T15:44:28.413904+00:00", "trade", 10.5765, 106.0]
["2026-09-30T15:44:33.428543+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:33.428998+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:36.261374+00:00", "trade", 10.61, 5.0]
["2026-09-30T15:44:40.788465+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:44:42.924459+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:43.808465+00:00", "trade", 10.6114, 2.0]
["2026-09-30T15:44:45.533864+00:00", "trade", 10.5744, 10.0]
["2026-09-30T15:44:45.860326+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:45.860835+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:45.861293+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:45.861326+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:45.870256+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:49.834256+00:00", "trade", 10.6103, 1.0]
["2026-09-30T15:44:50.255221+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.265261+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.267253+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.267260+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.276673+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.329384+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.374170+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.401070+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.426447+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.450192+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.450198+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.485357+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:50.502779+00:00", "trade", 10.61, 400.0]
["2026-09-30T15:44:50.588214+00:00", "trade", 10.61, 700.0]
["2026-09-30T15:44:50.914978+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:51.431834+00:00", "trade", 10.61, 400.0]
["2026-09-30T15:44:51.432643+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:51.853428+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:52.704346+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:44:54.682356+00:00", "trade", 10.5755, 100.0]
["2026-09-30T15:44:54.683136+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:54.683607+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:56.612541+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:44:56.612548+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:56.612550+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:56.612560+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:44:56.612577+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:56.612628+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:44:56.612642+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:44:56.612649+00:00", "quote", 10.6, 10.62]
["2026-09-30T15:44:56.612656+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.612663+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.612677+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.612680+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:44:56.612683+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.612691+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.612737+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.612775+00:00", "trade", 10.6, 1.0]
["2026-09-30T15:44:56.613043+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.613054+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.613201+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.613210+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:44:56.613530+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.616372+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.616668+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.617317+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.617657+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.619681+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.625162+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.625187+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.627340+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.628396+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:44:56.629125+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.629184+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.648873+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:44:56.649012+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.649946+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:56.658979+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.427449+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.427642+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.427669+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.428266+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.506038+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.506980+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.515985+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:44:57.692593+00:00", "trade", 10.5757, 100.0]
["2026-09-30T15:44:59.473660+00:00", "trade", 10.5774, 100.0]
["2026-09-30T15:45:00.759911+00:00", "trade", 10.6, 60.0]
["2026-09-30T15:45:00.760592+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.785240+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.785720+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.785732+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.786187+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.786219+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:00.795197+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:01.051545+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:03.311186+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:03.311627+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:03.311704+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:04.627207+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.643908+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.645808+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.648190+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.648899+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.654087+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.654752+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.654771+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:06.654807+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.719092+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.719546+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.960034+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.960060+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.960698+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:07.960755+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:09.088349+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:09.088355+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:09.089241+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:17.044657+00:00", "trade", 10.6, 103.0]
["2026-09-30T15:45:17.577338+00:00", "trade", 10.6107, 21.0]
["2026-09-30T15:45:18.122671+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:45:20.667699+00:00", "trade", 10.5757, 5.0]
["2026-09-30T15:45:21.234311+00:00", "trade", 10.5774, 20.0]
["2026-09-30T15:45:22.133569+00:00", "trade", 10.6032, 100.0]
["2026-09-30T15:45:22.195526+00:00", "trade", 10.6, 22.0]
["2026-09-30T15:45:25.914233+00:00", "trade", 10.5774, 100.0]
["2026-09-30T15:45:27.068516+00:00", "trade", 10.6072, 1.0]
["2026-09-30T15:45:29.995217+00:00", "trade", 10.5774, 17.0]
["2026-09-30T15:45:31.606086+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:32.557980+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:34.039974+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:34.089372+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:34.089897+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.090381+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.090394+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.090417+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.090831+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:34.096120+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:34.099811+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:35.714915+00:00", "trade", 10.5774, 3.0]
["2026-09-30T15:45:37.034390+00:00", "trade", 10.6105, 1.0]
["2026-09-30T15:45:38.144263+00:00", "trade", 10.6037, 39.0]
["2026-09-30T15:45:42.162224+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:43.205256+00:00", "trade", 10.5758, 5.0]
["2026-09-30T15:45:48.364123+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:48.364876+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:48.368394+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:48.687118+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:49.547416+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:45:49.547939+00:00", "trade", 10.6, 5.0]
["2026-09-30T15:45:49.548125+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.548759+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.574365+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:49.602073+00:00", "trade", 10.6, 400.0]
["2026-09-30T15:45:49.977976+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:50.861978+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:51.407974+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:52.661094+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:54.915678+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.915979+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:54.915986+00:00", "trade", 10.59, 7.0]
["2026-09-30T15:45:54.916126+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.916428+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.916441+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:45:54.916486+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.916633+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.916789+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.916833+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.916967+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.917016+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.917069+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.917090+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.917107+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.917127+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.917160+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.917255+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.926050+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:54.964240+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.964753+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:54.967488+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.114200+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.115167+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.115217+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.115312+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.116624+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.124131+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:56.316023+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:45:57.574935+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:45:58.253443+00:00", "trade", 10.6008, 26.0]
["2026-09-30T15:45:58.945935+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.945936+00:00", "trade", 10.59, 1.0]
["2026-09-30T15:45:58.945955+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945962+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945969+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945976+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945983+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945990+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.945996+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.946208+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.946248+00:00", "trade", 10.59, 93.0]
["2026-09-30T15:45:58.946315+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:45:58.946403+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946468+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:45:58.946532+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946552+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946628+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946663+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946699+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946712+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946816+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946900+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946914+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.946961+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.947146+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.947156+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.947163+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.947246+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.948333+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.948445+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.949167+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.949405+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.949416+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.949543+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.949836+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.949914+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.949920+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.949942+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.949971+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950030+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950044+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950073+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950246+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950433+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950523+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950579+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950699+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950721+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950745+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950910+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950921+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.950961+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.950984+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951008+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.951024+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.951026+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951054+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951137+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951186+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951286+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.951433+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951654+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.951717+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951759+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951766+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951946+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.951981+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.951997+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952019+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952181+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952198+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952217+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952240+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952248+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952405+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952435+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952636+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952715+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952737+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952757+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.952815+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952831+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952855+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952894+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.952932+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.953227+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.953548+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.953690+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.953721+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.953743+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.954034+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.954051+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954074+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954192+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.954504+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954658+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954677+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954697+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.954861+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954877+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.954913+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.955158+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.955488+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.955629+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.955671+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.955724+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.955745+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.955871+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956157+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.956367+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.956460+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956476+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.956487+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956577+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.956595+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.956640+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956661+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.956819+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956875+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956885+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956895+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.956974+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957132+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.957431+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957490+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957515+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957522+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957593+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957619+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.957655+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957697+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957860+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.957945+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.958033+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.958094+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.958412+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.958565+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.958615+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.958734+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.958755+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:58.958982+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.959075+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.959207+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:45:58.959210+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:45:58.959221+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.959923+00:00", "trade", 10.59, 10.0]
["2026-09-30T15:45:58.959946+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.959963+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.960011+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.960337+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.960786+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.961236+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.961246+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.961750+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.969815+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:58.970263+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.007075+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.027314+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.027806+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.028245+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.028298+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.029636+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.037277+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.101643+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.108028+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:45:59.402719+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.402984+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.403181+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.403196+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.403211+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.403227+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:45:59.403265+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:00.002719+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.002746+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.002775+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003209+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003283+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003309+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003420+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003444+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003483+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003706+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003881+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003894+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.003926+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.004130+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.004181+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.013167+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.013626+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.194475+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.194958+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.194972+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195025+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195107+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195495+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195532+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195607+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195853+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.195948+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.196057+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.196089+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.205004+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:00.404060+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.586544+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.586785+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.587009+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.587026+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.587050+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.587069+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.587115+00:00", "quote", 10.57, 10.6]
["2026-09-30T15:46:02.646175+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.646202+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.646230+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.646893+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.646910+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.646966+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.647332+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.647354+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.648335+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:02.648605+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:03.977155+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:46:03.978330+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:03.978812+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:04.022367+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:05.137869+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:05.139376+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:09.290758+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:09.470992+00:00", "trade", 10.6034, 1.0]
["2026-09-30T15:46:13.114634+00:00", "trade", 10.6023, 1.0]
["2026-09-30T15:46:15.094620+00:00", "trade", 10.59, 101.0]
["2026-09-30T15:46:18.443991+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:18.444440+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:18.444934+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:19.010134+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:19.745512+00:00", "trade", 10.59, 25.0]
["2026-09-30T15:46:23.365437+00:00", "trade", 10.6024, 2.0]
["2026-09-30T15:46:24.376613+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:46:24.377916+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:24.378398+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:25.597990+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:46:26.199074+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:46:27.079977+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:46:27.229044+00:00", "trade", 10.5946, 1.0]
["2026-09-30T15:46:30.265943+00:00", "trade", 10.5924, 1.0]
["2026-09-30T15:46:30.266332+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:30.266552+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:31.603061+00:00", "trade", 10.59, 66.0]
["2026-09-30T15:46:35.707003+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:37.461739+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:46:37.462529+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:46:40.701019+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:40.701524+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:40.702006+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:40.702019+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:40.702051+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:40.708063+00:00", "trade", 10.585, 50.0]
["2026-09-30T15:46:41.934050+00:00", "trade", 10.5778, 10.0]
["2026-09-30T15:46:41.947242+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:42.649448+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:43.140303+00:00", "trade", 10.5933, 10.0]
["2026-09-30T15:46:43.856616+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:46:43.879485+00:00", "trade", 10.585, 90.0]
["2026-09-30T15:46:44.014017+00:00", "trade", 10.5931, 1.0]
["2026-09-30T15:46:44.190171+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.226937+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.297149+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.297614+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.468929+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.469395+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.469844+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.635181+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:46:44.635182+00:00", "trade", 10.59, 38.0]
["2026-09-30T15:46:44.635282+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.635567+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:46:44.635568+00:00", "trade", 10.59, 57.0]
["2026-09-30T15:46:44.635609+00:00", "trade", 10.59, 5.0]
["2026-09-30T15:46:44.635627+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.635843+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.635861+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.635937+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:44.653860+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:45.946104+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:45.956508+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:45.989846+00:00", "trade", 10.585, 22.0]
["2026-09-30T15:46:45.990799+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:48.368217+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:48.640451+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:46:49.612771+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:46:49.612772+00:00", "trade", 10.58, 12.0]
["2026-09-30T15:46:49.612773+00:00", "trade", 10.58, 76.0]
["2026-09-30T15:46:49.613139+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.613165+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.613177+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:46:49.613182+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.613209+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.613463+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.613499+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.613507+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.613522+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.613618+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:49.613681+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:49.613737+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:49.613763+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:49.613778+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:46:49.614122+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:46:49.614134+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.614158+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.614626+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.617884+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.618345+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:46:49.618387+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.618596+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.618843+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.618867+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.619087+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.619578+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.628232+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.628574+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:49.628688+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:51.714786+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:51.874439+00:00", "trade", 10.6024, 2.0]
["2026-09-30T15:46:52.908090+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:52.908151+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:53.578241+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:53.578703+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:53.578713+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.212066+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.220349+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:46:57.221152+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.221638+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.222094+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.222551+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.229555+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:46:57.230266+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:57.719154+00:00", "trade", 10.5858, 1.0]
["2026-09-30T15:46:57.719216+00:00", "trade", 10.5855, 1.0]
["2026-09-30T15:46:57.719274+00:00", "trade", 10.5855, 1.0]
["2026-09-30T15:46:58.153336+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:46:58.229097+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:00.016645+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:00.018477+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:00.024503+00:00", "trade", 10.585, 9.0]
["2026-09-30T15:47:00.033651+00:00", "trade", 10.585, 23.0]
["2026-09-30T15:47:00.040126+00:00", "trade", 10.585, 19.0]
["2026-09-30T15:47:00.055807+00:00", "trade", 10.585, 8.0]
["2026-09-30T15:47:00.662273+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:00.662740+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:00.663219+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:00.663394+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:02.804287+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:04.002752+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:04.482524+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:04.710437+00:00", "trade", 10.585, 300.0]
["2026-09-30T15:47:05.983137+00:00", "trade", 10.6021, 100.0]
["2026-09-30T15:47:08.595594+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:08.595609+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:08.596082+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.563227+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.566752+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.568196+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.859219+00:00", "trade", 10.585, 4.0]
["2026-09-30T15:47:11.860063+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.860531+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.860539+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.882802+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:47:11.883258+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.883713+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:11.970249+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.340316+00:00", "trade", 10.6063, 13.0]
["2026-09-30T15:47:22.341157+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.341622+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.341877+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.341881+00:00", "trade", 10.59, 400.0]
["2026-09-30T15:47:22.341939+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:22.341942+00:00", "trade", 10.59, 62.0]
["2026-09-30T15:47:22.341942+00:00", "trade", 10.59, 3.0]
["2026-09-30T15:47:22.341944+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:47:22.342247+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.342335+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.342348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.342388+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.342602+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.343750+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:22.408859+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:23.692012+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:29.571375+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:32.155029+00:00", "trade", 10.606, 1.0]
["2026-09-30T15:47:32.851881+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:35.377765+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:35.382704+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:36.197363+00:00", "trade", 10.5904, 1.0]
["2026-09-30T15:47:44.649791+00:00", "trade", 10.585, 25.0]
["2026-09-30T15:47:44.714559+00:00", "trade", 10.5858, 10.0]
["2026-09-30T15:47:46.759542+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:46.820298+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:47.958510+00:00", "trade", 10.585, 14.0]
["2026-09-30T15:47:48.559271+00:00", "trade", 10.58, 19.0]
["2026-09-30T15:47:48.559273+00:00", "trade", 10.58, 36.0]
["2026-09-30T15:47:48.559274+00:00", "trade", 10.58, 114.0]
["2026-09-30T15:47:48.559293+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559299+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559306+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559320+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559333+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559340+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559573+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.559577+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.559620+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559627+00:00", "trade", 10.58, 36.0]
["2026-09-30T15:47:48.559638+00:00", "trade", 10.58, 35.0]
["2026-09-30T15:47:48.559644+00:00", "trade", 10.58, 36.0]
["2026-09-30T15:47:48.559648+00:00", "trade", 10.58, 65.0]
["2026-09-30T15:47:48.559650+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.559716+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559718+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559729+00:00", "trade", 10.58, 80.0]
["2026-09-30T15:47:48.559732+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.559757+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559760+00:00", "trade", 10.58, 400.0]
["2026-09-30T15:47:48.559764+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559771+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559780+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559791+00:00", "trade", 10.58, 63.0]
["2026-09-30T15:47:48.559792+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.559794+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.559795+00:00", "trade", 10.58, 8.0]
["2026-09-30T15:47:48.559795+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.559798+00:00", "trade", 10.58, 29.0]
["2026-09-30T15:47:48.559817+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559831+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559846+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559851+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.559853+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.559906+00:00", "trade", 10.58, 20.0]
["2026-09-30T15:47:48.560038+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560059+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560110+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560146+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560150+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560160+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560227+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560307+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560375+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560459+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560500+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560574+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.560577+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.560598+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.560606+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.560653+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560703+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560742+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.560771+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.560783+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.560809+00:00", "quote", 10.57, 10.58]
["2026-09-30T15:47:48.561029+00:00", "trade", 10.58, 90.0]
["2026-09-30T15:47:48.561030+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.561068+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.561128+00:00", "trade", 10.58, 300.0]
["2026-09-30T15:47:48.561243+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.561487+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.561730+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.562649+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.562732+00:00", "quote", 10.57, 10.59]
["2026-09-30T15:47:48.566959+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.644477+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.644879+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:48.645179+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645327+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645803+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645817+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645824+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645831+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645859+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.645960+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.646020+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.646195+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.646236+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.646727+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.646737+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.647142+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.658748+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.658773+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.662898+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.666636+00:00", "trade", 10.585, 200.0]
["2026-09-30T15:47:48.667580+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.668289+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.668314+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.668693+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.669181+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.669200+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.669203+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.669575+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.669668+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.670016+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.670045+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.670071+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:48.793783+00:00", "trade", 10.5828, 2.0]
["2026-09-30T15:47:50.993101+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:51.000502+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:51.000528+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:51.000537+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:47:51.000541+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:51.000678+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:51.001045+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:51.001770+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.474149+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:52.632448+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.637796+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.637824+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.637833+00:00", "trade", 10.58, 186.0]
["2026-09-30T15:47:52.637839+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.638230+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.638348+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.638526+00:00", "trade", 10.585, 300.0]
["2026-09-30T15:47:52.638755+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.639187+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:52.643506+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:47:56.230799+00:00", "trade", 10.585, 300.0]
["2026-09-30T15:47:57.216174+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:57.429986+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:47:58.009280+00:00", "trade", 10.583, 26.0]
["2026-09-30T15:47:58.015132+00:00", "trade", 10.583, 1.0]
["2026-09-30T15:47:58.020732+00:00", "trade", 10.583, 1.0]
["2026-09-30T15:48:11.183176+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:11.183936+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:12.010955+00:00", "trade", 10.585, 6.0]
["2026-09-30T15:48:12.019112+00:00", "trade", 10.585, 25.0]
["2026-09-30T15:48:12.024735+00:00", "trade", 10.585, 5.0]
["2026-09-30T15:48:13.193702+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:13.193733+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:13.194303+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:15.786682+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:48:15.786709+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:15.787079+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:15.787098+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:15.787104+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:15.788132+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:16.444993+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:17.897160+00:00", "trade", 10.585, 2.0]
["2026-09-30T15:48:19.026649+00:00", "trade", 10.58, 42.0]
["2026-09-30T15:48:19.690040+00:00", "trade", 10.585, 3.0]
["2026-09-30T15:48:25.511915+00:00", "trade", 10.58, 2.0]
["2026-09-30T15:48:27.462909+00:00", "trade", 10.585, 10.0]
["2026-09-30T15:48:27.496059+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:30.070226+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:30.819815+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:30.819842+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:30.966694+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:31.009352+00:00", "trade", 10.585, 6.0]
["2026-09-30T15:48:31.016538+00:00", "trade", 10.585, 1.0]
["2026-09-30T15:48:31.984008+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:32.027827+00:00", "trade", 10.5838, 7.0]
["2026-09-30T15:48:32.099653+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:32.113984+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:32.823429+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:32.823893+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:33.493933+00:00", "trade", 10.5915, 41.0]
["2026-09-30T15:48:34.199693+00:00", "trade", 10.6023, 50.0]
["2026-09-30T15:48:35.173772+00:00", "trade", 10.5777, 100.0]
["2026-09-30T15:48:44.445200+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:44.445408+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:44.445864+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:45.831558+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:48:45.832003+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:51.030757+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:51.333666+00:00", "trade", 10.5897, 10.0]
["2026-09-30T15:48:55.101418+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:48:55.101885+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:00.145378+00:00", "trade", 10.58, 100.0]
["2026-09-30T15:49:01.320083+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:01.753979+00:00", "trade", 10.6015, 100.0]
["2026-09-30T15:49:01.909974+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:49:03.132142+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:49:04.069842+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:49:06.216037+00:00", "trade", 10.5842, 19.0]
["2026-09-30T15:49:06.221349+00:00", "trade", 10.5842, 8.0]
["2026-09-30T15:49:06.226768+00:00", "trade", 10.5842, 1.0]
["2026-09-30T15:49:06.757099+00:00", "trade", 10.5958, 2.0]
["2026-09-30T15:49:07.484599+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:07.485063+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:07.486617+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:07.487074+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:07.612641+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:08.274865+00:00", "trade", 10.585, 40.0]
["2026-09-30T15:49:08.275353+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:08.275510+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:08.275857+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:08.308830+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:14.474772+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:14.475552+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:17.491781+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:17.519855+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:17.714747+00:00", "trade", 10.5874, 41.0]
["2026-09-30T15:49:20.322432+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:22.248182+00:00", "trade", 10.59, 300.0]
["2026-09-30T15:49:22.270483+00:00", "trade", 10.585, 100.0]
["2026-09-30T15:49:22.733795+00:00", "trade", 10.5911, 100.0]
["2026-09-30T15:49:24.030344+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.202909+00:00", "trade", 10.59, 12.0]
["2026-09-30T15:49:25.202911+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202912+00:00", "trade", 10.59, 388.0]
["2026-09-30T15:49:25.202916+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.202922+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.202938+00:00", "trade", 10.59, 112.0]
["2026-09-30T15:49:25.202938+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.202939+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202941+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202942+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202947+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202947+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.202948+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203003+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203010+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203020+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203027+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203041+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203111+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203182+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203214+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:49:25.203221+00:00", "trade", 10.59, 4.0]
["2026-09-30T15:49:25.203226+00:00", "trade", 10.59, 91.0]
["2026-09-30T15:49:25.203298+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203474+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203491+00:00", "trade", 10.59, 244.0]
["2026-09-30T15:49:25.203492+00:00", "quote", 10.58, 10.59]
["2026-09-30T15:49:25.203500+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203502+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203502+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203502+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:25.203505+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203516+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:25.203628+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:25.203670+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:25.203888+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.203977+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.204600+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.204965+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.207712+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.208006+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.211922+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.218367+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.223325+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.223332+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.224068+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.224261+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.235016+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.315518+00:00", "trade", 10.6, 18.0]
["2026-09-30T15:49:25.315519+00:00", "trade", 10.6, 10.0]
["2026-09-30T15:49:25.315521+00:00", "trade", 10.6, 81.0]
["2026-09-30T15:49:25.315822+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.315829+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.315860+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:25.315913+00:00", "trade", 10.6, 28.0]
["2026-09-30T15:49:25.315916+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:49:25.315916+00:00", "trade", 10.6, 73.0]
["2026-09-30T15:49:25.315916+00:00", "trade", 10.6, 90.0]
["2026-09-30T15:49:25.315918+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:49:25.316049+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:49:25.316133+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:49:25.316268+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316286+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316342+00:00", "trade", 10.6, 19.0]
["2026-09-30T15:49:25.316342+00:00", "trade", 10.6, 6.0]
["2026-09-30T15:49:25.316382+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316422+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316753+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316795+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316805+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316828+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316896+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.316924+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317053+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317073+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317203+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317311+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317757+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.317799+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.318232+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.318677+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.319396+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.319482+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.321747+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.322057+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.322245+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.322254+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.322697+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.322715+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.323162+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.323191+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.323627+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.323663+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.324099+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.324167+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.331011+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.331760+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.334472+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:25.335735+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:26.080218+00:00", "trade", 10.605, 62.0]
["2026-09-30T15:49:26.080705+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:26.102360+00:00", "trade", 10.5859, 14.0]
["2026-09-30T15:49:26.102372+00:00", "trade", 10.605, 38.0]
["2026-09-30T15:49:26.203737+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:26.591793+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:26.872463+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:27.077292+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:27.088509+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:27.818406+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:28.685500+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:28.685951+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:28.876101+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:31.270842+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:31.454282+00:00", "trade", 10.5869, 8.0]
["2026-09-30T15:49:34.011119+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:35.208507+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:35.634766+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:35.636143+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:35.636634+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:36.239812+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:37.716453+00:00", "trade", 10.605, 100.0]
["2026-09-30T15:49:37.717217+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.717712+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.718186+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.718614+00:00", "trade", 10.6, 4.0]
["2026-09-30T15:49:37.718614+00:00", "trade", 10.6, 20.0]
["2026-09-30T15:49:37.718617+00:00", "trade", 10.6, 142.0]
["2026-09-30T15:49:37.718617+00:00", "trade", 10.6, 34.0]
["2026-09-30T15:49:37.718654+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.718669+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.718682+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.718887+00:00", "trade", 10.6, 200.0]
["2026-09-30T15:49:37.718920+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:49:37.718920+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.719141+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.719154+00:00", "trade", 10.6, 66.0]
["2026-09-30T15:49:37.719155+00:00", "trade", 10.6, 21.0]
["2026-09-30T15:49:37.719157+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:49:37.719169+00:00", "quote", 10.59, 10.61]
["2026-09-30T15:49:37.719176+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719183+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719190+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719198+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719205+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719225+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719302+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719732+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719906+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719918+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.719971+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.720232+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.720380+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.721391+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.721406+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.724539+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.724677+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.724828+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.724866+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.724997+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725003+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725132+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.725270+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725345+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725610+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.725724+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725742+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725792+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.725820+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.749481+00:00", "trade", 10.595, 500.0]
["2026-09-30T15:49:37.749512+00:00", "trade", 10.6, 800.0]
["2026-09-30T15:49:37.750503+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.750504+00:00", "trade", 10.59, 100.0]
["2026-09-30T15:49:37.751017+00:00", "quote", 10.58, 10.6]
["2026-09-30T15:49:37.755725+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.756200+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.756651+00:00", "quote", 10.59, 10.6]
["2026-09-30T15:49:37.757222+00:00", "trade", 10.6, 300.0]
["2026-09-30T15:49:37.757263+00:00", "trade", 10.595, 100.0]
["2026-09-30T15:49:37.757263+00:00", "trade", 10.6, 12.0]
["2026-09-30T15:49:37.757281+00:00", "trade", 10.6, 88.0]
["2026-09-30T15:49:37.757283+00:00", "trade", 10.6, 12.0]
["2026-09-30T15:49:37.757284+00:00", "trade", 10.61, 6.0]
["2026-09-30T15:49:37.757286+00:00", "trade", 10.61, 18.0]
["2026-09-30T15:49:37.757291+00:00", "trade", 10.61, 2.0]
["2026-09-30T15:49:37.757291+00:00", "trade", 10.61, 200.0]
["2026-09-30T15:49:37.757291+00:00", "trade", 10.61, 6.0]
["2026-09-30T15:49:37.757293+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757298+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757300+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757352+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757359+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757366+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757373+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757379+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757392+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757398+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757405+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757419+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757434+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757522+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757552+00:00", "trade", 10.6, 100.0]
["2026-09-30T15:49:37.757552+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757566+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757572+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:49:37.757572+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757574+00:00", "quote", 10.6, 10.6]
["2026-09-30T15:49:37.757621+00:00", "trade", 10.6, 96.0]
["2026-09-30T15:49:37.757641+00:00", "quote", 10.6, 10.61]
["2026-09-30T15:49:37.757683+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.757713+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.757806+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757833+00:00", "trade", 10.61, 1.0]
["2026-09-30T15:49:37.757850+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757865+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757866+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757989+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.757995+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.757999+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.758003+00:00", "trade", 10.61, 300.0]
["2026-09-30T15:49:37.758022+00:00", "trade", 10.61, 400.0]
["2026-09-30T15:49:37.758025+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.758027+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.758037+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.758100+00:00", "quote", 10.61, 10.61]
["2026-09-30T15:49:37.758163+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758201+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758297+00:00", "trade", 10.61, 100.0]
["2026-09-30T15:49:37.758311+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758347+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758487+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758538+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.758633+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758694+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758723+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.758751+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.758762+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.758828+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.758841+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.758942+00:00", "trade", 10.615, 100.0]
["2026-09-30T15:49:37.763978+00:00", "trade", 10.59, 20.0]
["2026-09-30T15:49:37.765616+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.768361+00:00", "quote", 10.61, 10.62]
["2026-09-30T15:49:37.768895+00:00", "trade", 10.62, 21.0]
["2026-09-30T15:49:37.773375+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.774085+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.774120+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.775241+00:00", "trade", 10.62, 12.0]
["2026-09-30T15:49:37.775682+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.776146+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.793021+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.797365+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.861429+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.861922+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:37.872360+00:00", "trade", 10.62, 200.0]
["2026-09-30T15:49:37.957678+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:49:37.957680+00:00", "trade", 10.62, 100.0]
["2026-09-30T15:49:37.967536+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.083360+00:00", "trade", 10.5948, 1.0]
["2026-09-30T15:49:38.263599+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.263606+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.264264+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.735475+00:00", "trade", 10.6005, 21.0]
["2026-09-30T15:49:38.790801+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.790853+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.791013+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:38.791311+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:39.235464+00:00", "quote", 10.61, 10.63]
["2026-09-30T15:49:40.061285+00:00", "trade", 10.62, 8.0]
["2026-09-30T15:49:40.347197+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347226+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347291+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347375+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:49:40.347376+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:49:40.347378+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:49:40.347379+00:00", "trade", 10.63, 29.0]
["2026-09-30T15:49:40.347381+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347382+00:00", "trade", 10.63, 173.0]
["2026-09-30T15:49:40.347396+00:00", "trade", 10.63, 27.0]
["2026-09-30T15:49:40.347398+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:49:40.347430+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347437+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347444+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347450+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347456+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347463+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347470+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347476+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347483+00:00", "quote", 10.62, 10.63]
["2026-09-30T15:49:40.347490+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347503+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347510+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347516+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347665+00:00", "trade", 10.63, 6.0]
["2026-09-30T15:49:40.347672+00:00", "trade", 10.63, 6.0]
["2026-09-30T15:49:40.347676+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:49:40.347677+00:00", "trade", 10.63, 63.0]
["2026-09-30T15:49:40.347682+00:00", "trade", 10.63, 200.0]
["2026-09-30T15:49:40.347806+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347882+00:00", "trade", 10.64, 20.0]
["2026-09-30T15:49:40.347884+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:49:40.347903+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347910+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347916+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347923+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347930+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347936+00:00", "quote", 10.63, 10.63]
["2026-09-30T15:49:40.347937+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:49:40.347938+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:49:40.347943+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:49:40.347965+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348002+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348065+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348089+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348256+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348418+00:00", "quote", 10.64, 10.64]
["2026-09-30T15:49:40.348457+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:49:40.348457+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348532+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348600+00:00", "trade", 10.64, 200.0]
["2026-09-30T15:49:40.348621+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348644+00:00", "trade", 10.645, 200.0]
["2026-09-30T15:49:40.348720+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348737+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348755+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348829+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.348942+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.349374+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.353873+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:49:40.358901+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.359788+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.360167+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:40.387159+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:41.061179+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:41.263379+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:46.115611+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:49:50.667364+00:00", "trade", 10.6021, 3.0]
["2026-09-30T15:49:50.671735+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:50.672189+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:50.923716+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:54.317994+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:55.356809+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:56.259725+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:56.259752+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:56.261573+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:59.254237+00:00", "trade", 10.6053, 3.0]
["2026-09-30T15:49:59.753829+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:49:59.754279+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:00.030874+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:00.918745+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:01.423009+00:00", "trade", 10.645, 1000.0]
["2026-09-30T15:50:01.424849+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:01.734589+00:00", "trade", 10.5987, 100.0]
["2026-09-30T15:50:03.363027+00:00", "trade", 10.645, 200.0]
["2026-09-30T15:50:03.363150+00:00", "trade", 10.645, 100.0]
["2026-09-30T15:50:03.363154+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:50:03.363207+00:00", "trade", 10.645, 300.0]
["2026-09-30T15:50:03.363224+00:00", "trade", 10.64, 72.0]
["2026-09-30T15:50:03.363235+00:00", "trade", 10.645, 400.0]
["2026-09-30T15:50:03.363355+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.363741+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.363834+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.363847+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.363899+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.364288+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685738+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685801+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.685802+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.685804+00:00", "trade", 10.65, 369.0]
["2026-09-30T15:50:03.685804+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685805+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.685810+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685818+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685824+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685872+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685879+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685886+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685893+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:03.685899+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.685906+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.685913+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.685919+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.685934+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.686097+00:00", "trade", 10.65, 1.0]
["2026-09-30T15:50:03.686219+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:03.686383+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.686384+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.686449+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.686692+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.686922+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.686984+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.686995+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.687316+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.699445+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.699865+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.699872+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.711684+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:03.712580+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.713031+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:03.836323+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:04.651392+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:05.159170+00:00", "trade", 10.6599, 125.0]
["2026-09-30T15:50:05.330272+00:00", "trade", 10.655, 56.0]
["2026-09-30T15:50:05.335107+00:00", "trade", 10.655, 50.0]
["2026-09-30T15:50:05.335883+00:00", "trade", 10.655, 50.0]
["2026-09-30T15:50:06.238132+00:00", "trade", 10.6154, 1.0]
["2026-09-30T15:50:06.283848+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.709764+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.709791+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.709797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.710503+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.711858+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.713897+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.713945+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.713994+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.715004+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.716047+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.716090+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.716138+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.717086+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.717971+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.718014+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.718062+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.718605+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.719529+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.719573+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.719619+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.720164+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.721049+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.721091+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.721137+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.721685+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.722648+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.722691+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.722737+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.723409+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.724415+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.724465+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.724504+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.725087+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.726014+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.726060+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.726107+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.726646+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.727571+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.727613+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.727660+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.728288+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.729212+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.729256+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.729301+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.729848+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.730734+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.731369+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.732292+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.733009+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.733891+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.734531+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.735414+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.736689+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.737615+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.738250+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.739174+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.739892+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.740935+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.741691+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.742617+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.743331+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.744217+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.744934+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.745872+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.746536+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.747418+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.748094+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.749058+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.749694+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.750620+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.751255+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.752100+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.752814+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.753781+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.754497+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.755502+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.756178+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.757061+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.757659+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.758541+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.759218+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:06.760104+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:07.646065+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:08.788268+00:00", "trade", 10.5984, 4.0]
["2026-09-30T15:50:08.788291+00:00", "trade", 10.5984, 1.0]
["2026-09-30T15:50:10.692708+00:00", "trade", 10.6131, 4.0]
["2026-09-30T15:50:16.750236+00:00", "trade", 10.655, 1.0]
["2026-09-30T15:50:18.248937+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:50:19.374442+00:00", "trade", 10.6045, 1.0]
["2026-09-30T15:50:20.962792+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:50:23.194302+00:00", "trade", 10.6166, 11.0]
["2026-09-30T15:50:24.197195+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:24.197260+00:00", "trade", 10.655, 93.0]
["2026-09-30T15:50:26.252037+00:00", "trade", 10.6528, 1.0]
["2026-09-30T15:50:32.893921+00:00", "trade", 10.6515, 1.0]
["2026-09-30T15:50:35.285751+00:00", "trade", 10.65, 23.0]
["2026-09-30T15:50:35.285752+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.285770+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.285776+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.285782+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.285797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.285810+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.285817+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286310+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286319+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286328+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286418+00:00", "trade", 10.65, 939.0]
["2026-09-30T15:50:35.286418+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286463+00:00", "trade", 10.655, 300.0]
["2026-09-30T15:50:35.286470+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286501+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286509+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.286842+00:00", "trade", 10.65, 28.0]
["2026-09-30T15:50:35.286847+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.286850+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:50:35.286909+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:50:35.286910+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.286982+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287057+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.287305+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287316+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.287369+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287413+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287456+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287488+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287499+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287565+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287607+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287613+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287642+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287791+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.287932+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288153+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288432+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288433+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.288434+00:00", "trade", 10.65, 23.0]
["2026-09-30T15:50:35.288436+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:50:35.288475+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288481+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288488+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288494+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288501+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288508+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:50:35.288515+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288522+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288529+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288535+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288542+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288549+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288555+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288634+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288826+00:00", "quote", 10.65, 10.65]
["2026-09-30T15:50:35.288837+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.288839+00:00", "trade", 10.65, 177.0]
["2026-09-30T15:50:35.288839+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.288878+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.288934+00:00", "trade", 10.65, 23.0]
["2026-09-30T15:50:35.288935+00:00", "trade", 10.65, 45.0]
["2026-09-30T15:50:35.288998+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.289086+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:50:35.289621+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.289674+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.289797+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.293202+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.293675+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.293774+00:00", "trade", 10.655, 300.0]
["2026-09-30T15:50:35.303168+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.303615+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:35.326315+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:41.829776+00:00", "trade", 10.655, 300.0]
["2026-09-30T15:50:43.191446+00:00", "trade", 10.66, 25.0]
["2026-09-30T15:50:43.192675+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:45.116307+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:45.116811+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:45.118590+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:47.535585+00:00", "trade", 10.6493, 1.0]
["2026-09-30T15:50:48.836040+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:49.713905+00:00", "trade", 10.5852, 5.0]
["2026-09-30T15:50:51.334362+00:00", "trade", 10.6209, 7.0]
["2026-09-30T15:50:55.225384+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:55.225848+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:55.227898+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:55.279546+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:56.264825+00:00", "trade", 10.655, 25.0]
["2026-09-30T15:50:56.265321+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:56.317146+00:00", "trade", 10.655, 13.0]
["2026-09-30T15:50:56.318150+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:50:57.971718+00:00", "trade", 10.6516, 1.0]
["2026-09-30T15:50:58.589474+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:04.678170+00:00", "trade", 10.655, 500.0]
["2026-09-30T15:51:05.305337+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:05.305363+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:05.305390+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:06.466457+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:06.466494+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:06.475862+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:51:08.323893+00:00", "trade", 10.655, 19.0]
["2026-09-30T15:51:09.253562+00:00", "trade", 10.6063, 100.0]
["2026-09-30T15:51:10.823972+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:51:10.827618+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:51:11.974045+00:00", "trade", 10.655, 20.0]
["2026-09-30T15:51:14.460998+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:14.461384+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:16.165198+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:51:17.887140+00:00", "trade", 10.655, 29.0]
["2026-09-30T15:51:17.900582+00:00", "trade", 10.655, 4.0]
["2026-09-30T15:51:19.028775+00:00", "trade", 10.655, 95.0]
["2026-09-30T15:51:21.289789+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:21.289816+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:21.289822+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:22.581810+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:22.581848+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:22.683314+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:23.638809+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:25.092732+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:26.103395+00:00", "trade", 10.6294, 24.0]
["2026-09-30T15:51:26.108581+00:00", "trade", 10.6522, 3.0]
["2026-09-30T15:51:26.108617+00:00", "trade", 10.6472, 10.0]
["2026-09-30T15:51:26.317720+00:00", "trade", 10.6522, 2.0]
["2026-09-30T15:51:26.794673+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:28.053053+00:00", "trade", 10.6522, 11.0]
["2026-09-30T15:51:32.573900+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:32.574278+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:33.494244+00:00", "trade", 10.6523, 1.0]
["2026-09-30T15:51:34.432135+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:36.635361+00:00", "trade", 10.6304, 1.0]
["2026-09-30T15:51:36.908218+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:37.138073+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:51:37.815157+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:51:38.244116+00:00", "trade", 10.6071, 18.0]
["2026-09-30T15:51:38.755271+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:39.060811+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:51:40.142921+00:00", "trade", 10.655, 600.0]
["2026-09-30T15:51:40.149608+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:51:40.152905+00:00", "trade", 10.655, 300.0]
["2026-09-30T15:51:40.165309+00:00", "trade", 10.655, 700.0]
["2026-09-30T15:51:40.410873+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:40.411974+00:00", "trade", 10.655, 10.0]
["2026-09-30T15:51:42.974144+00:00", "trade", 10.6085, 23.0]
["2026-09-30T15:51:43.764963+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.764989+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971471+00:00", "trade", 10.6085, 100.0]
["2026-09-30T15:51:43.971603+00:00", "trade", 10.65, 31.0]
["2026-09-30T15:51:43.971604+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:51:43.971607+00:00", "trade", 10.65, 45.0]
["2026-09-30T15:51:43.971608+00:00", "trade", 10.65, 124.0]
["2026-09-30T15:51:43.971647+00:00", "trade", 10.65, 476.0]
["2026-09-30T15:51:43.971648+00:00", "trade", 10.65, 24.0]
["2026-09-30T15:51:43.971651+00:00", "trade", 10.65, 76.0]
["2026-09-30T15:51:43.971652+00:00", "trade", 10.65, 14.0]
["2026-09-30T15:51:43.971675+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971682+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971689+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971702+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971716+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971729+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971736+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971743+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971749+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:51:43.971902+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:51:43.971904+00:00", "trade", 10.65, 10.0]
["2026-09-30T15:51:43.971907+00:00", "trade", 10.65, 71.0]
["2026-09-30T15:51:43.972034+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:51:43.972105+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972119+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972153+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972314+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972384+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972420+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972445+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972452+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972481+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972535+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972563+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972618+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972699+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.972806+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972890+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.972938+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.973088+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.973140+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:51:43.973211+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.973300+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.973354+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.973700+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.973758+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.974096+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.974115+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.974564+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.974914+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:51:43.975492+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:43.999964+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.009930+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.060612+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.061100+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.061118+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.061128+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.061550+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:44.070566+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:45.626378+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:45.626863+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:45.627278+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:45.627332+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:45.903602+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:51:45.903774+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:51:46.518933+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:46.520015+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:51.033250+00:00", "trade", 10.6095, 100.0]
["2026-09-30T15:51:51.850640+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:51.850667+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:51.854330+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:52.653854+00:00", "trade", 10.6095, 7.0]
["2026-09-30T15:51:55.267676+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:56.035455+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:56.187056+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:51:57.153571+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:51:57.980065+00:00", "trade", 10.6526, 10.0]
["2026-09-30T15:51:59.232694+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:51:59.277679+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:00.501883+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:03.573900+00:00", "trade", 10.6096, 133.0]
["2026-09-30T15:52:04.986726+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:06.472912+00:00", "trade", 10.6522, 31.0]
["2026-09-30T15:52:06.477783+00:00", "trade", 10.6522, 11.0]
["2026-09-30T15:52:08.023733+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:08.024525+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:08.024591+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:11.927606+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:13.096187+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:13.524927+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:14.026098+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:14.121853+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:17.510023+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:17.886207+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:17.887400+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:17.888147+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:20.066928+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:21.543040+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:22.897842+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.898215+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.898290+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.898345+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.923295+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.923345+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:22.923965+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.013474+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.207334+00:00", "trade", 10.65, 23.0]
["2026-09-30T15:52:23.207335+00:00", "trade", 10.65, 12.0]
["2026-09-30T15:52:23.207369+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.208008+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.208099+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.208394+00:00", "trade", 10.64, 3.0]
["2026-09-30T15:52:23.208606+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.208613+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.208632+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.208639+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.208759+00:00", "trade", 10.645, 51.0]
["2026-09-30T15:52:23.209062+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209086+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209128+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.209146+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209168+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209190+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.209523+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209611+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.209699+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.209867+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.209917+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.209921+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:23.210149+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.210200+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.210226+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.210435+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.210485+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.210674+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.210913+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.213305+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.213306+00:00", "trade", 10.65, 133.0]
["2026-09-30T15:52:23.213328+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.214041+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.214269+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.214481+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.215308+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.220357+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:23.220739+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221027+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221108+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221172+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221180+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221208+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221237+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221250+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.221570+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.222394+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.420754+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:23.420764+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:24.005683+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:24.005690+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:24.056534+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.276167+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:52:28.276177+00:00", "trade", 10.65, 67.0]
["2026-09-30T15:52:28.276183+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.276673+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277133+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277150+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277174+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277199+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277531+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.277533+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:28.277613+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.277698+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:28.277708+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277743+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277750+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:52:28.277911+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:28.278038+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.278077+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:28.278132+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.278206+00:00", "trade", 10.64, 300.0]
["2026-09-30T15:52:28.278355+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.278521+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.278531+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:28.281503+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:31.081378+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:32.704776+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705084+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705213+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705671+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705705+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705715+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.705741+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.706052+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.706546+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.706563+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.706596+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.715139+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.715616+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.717581+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.753195+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:32.762589+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763072+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763089+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763107+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763139+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763604+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763685+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763699+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763755+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.763801+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.764357+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.764811+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.764941+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.818140+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.818631+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.819064+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.819723+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.820688+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.821603+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.822075+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.822083+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.822104+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.822527+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:32.882442+00:00", "trade", 10.6202, 200.0]
["2026-09-30T15:52:34.791339+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:36.446469+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.446588+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.447095+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.447622+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.447675+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.447773+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.613856+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.647525+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.647912+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.648427+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.649299+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:36.820526+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.294412+00:00", "trade", 10.6501, 12.0]
["2026-09-30T15:52:37.635543+00:00", "trade", 10.64, 300.0]
["2026-09-30T15:52:37.636270+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.636951+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.756688+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.757916+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.758023+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.758582+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.759036+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.760500+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.763892+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.974196+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.974558+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975036+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975047+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975097+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975174+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975489+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975540+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975546+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.975603+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.976018+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.976027+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:37.978032+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.824587+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.824652+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.825274+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.826405+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.826895+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.827158+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:38.827378+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:39.177825+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:52:39.178121+00:00", "quote", 10.62, 10.65]
["2026-09-30T15:52:39.178468+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:40.023824+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:41.159500+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:41.159744+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:41.160162+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:41.160182+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:41.160224+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:41.162236+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:42.062038+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:43.074133+00:00", "trade", 10.6205, 100.0]
["2026-09-30T15:52:43.074931+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:43.671431+00:00", "trade", 10.6205, 3.0]
["2026-09-30T15:52:43.932433+00:00", "trade", 10.6205, 6.0]
["2026-09-30T15:52:45.287392+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:46.392972+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:46.661841+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:46.661874+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:49.783750+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:49.784253+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:50.316505+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:52.307881+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:52.308550+00:00", "trade", 10.63, 3.0]
["2026-09-30T15:52:53.670961+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:54.484690+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:52:54.484733+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:57.393386+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:57.393434+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:57.394558+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:52:58.304860+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:52:59.954296+00:00", "trade", 10.6134, 31.0]
["2026-09-30T15:53:00.731521+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:53:06.530398+00:00", "trade", 10.6413, 43.0]
["2026-09-30T15:53:08.307775+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:11.499500+00:00", "trade", 10.6325, 89.0]
["2026-09-30T15:53:11.499857+00:00", "trade", 10.6325, 1.0]
["2026-09-30T15:53:11.500198+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:11.500565+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:13.832999+00:00", "trade", 10.6265, 100.0]
["2026-09-30T15:53:15.376410+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.088437+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.088872+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.185553+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.432973+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:16.433900+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.672098+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:53:16.672535+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.672619+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:16.672933+00:00", "trade", 10.645, 4.0]
["2026-09-30T15:53:16.673372+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:16.673379+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.673887+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:16.676800+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:17.437024+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:19.158559+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:53:23.008495+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:23.012760+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:26.795365+00:00", "trade", 10.6474, 12.0]
["2026-09-30T15:53:27.163041+00:00", "trade", 10.64, 8.0]
["2026-09-30T15:53:31.023049+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:53:31.029324+00:00", "trade", 10.64, 62.0]
["2026-09-30T15:53:31.039284+00:00", "trade", 10.64, 10.0]
["2026-09-30T15:53:31.803718+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:32.211953+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:33.194363+00:00", "trade", 10.6268, 6.0]
["2026-09-30T15:53:33.736530+00:00", "trade", 10.614, 23.0]
["2026-09-30T15:53:36.635364+00:00", "trade", 10.6471, 1.0]
["2026-09-30T15:53:38.670580+00:00", "trade", 10.64, 1.0]
["2026-09-30T15:53:38.671027+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:39.293903+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:39.294281+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:39.294754+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:39.531805+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:39.531939+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:48.674725+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:51.541671+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:51.541793+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:51.544835+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:51.545505+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:51.599552+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:52.403463+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:54.461979+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:53:55.039792+00:00", "trade", 10.65, 500.0]
["2026-09-30T15:53:55.040595+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040861+00:00", "trade", 10.65, 500.0]
["2026-09-30T15:53:55.040889+00:00", "trade", 10.65, 147.0]
["2026-09-30T15:53:55.040889+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040891+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:53:55.040893+00:00", "trade", 10.65, 8.0]
["2026-09-30T15:53:55.040894+00:00", "trade", 10.65, 2.0]
["2026-09-30T15:53:55.040896+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040897+00:00", "trade", 10.65, 143.0]
["2026-09-30T15:53:55.040916+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040921+00:00", "trade", 10.65, 357.0]
["2026-09-30T15:53:55.040924+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:53:55.040924+00:00", "trade", 10.65, 23.0]
["2026-09-30T15:53:55.040924+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040931+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040951+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040965+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040971+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040978+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040985+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040991+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.040998+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.041182+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:53:55.041316+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:53:55.041381+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.041388+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.041504+00:00", "trade", 10.65, 41.0]
["2026-09-30T15:53:55.041562+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.041742+00:00", "trade", 10.65, 15.0]
["2026-09-30T15:53:55.042206+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.042631+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.042691+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.046407+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.046732+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.046885+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.047211+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.047322+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.047676+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.048187+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:55.051799+00:00", "trade", 10.655, 59.0]
["2026-09-30T15:53:55.051800+00:00", "trade", 10.655, 41.0]
["2026-09-30T15:53:55.054746+00:00", "trade", 10.655, 59.0]
["2026-09-30T15:53:55.057554+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.059973+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:53:55.074208+00:00", "trade", 10.655, 34.0]
["2026-09-30T15:53:55.088693+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092272+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:53:55.092445+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.092446+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:53:55.092447+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092448+00:00", "trade", 10.66, 500.0]
["2026-09-30T15:53:55.092449+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.092453+00:00", "trade", 10.66, 41.0]
["2026-09-30T15:53:55.092453+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:53:55.092455+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.092460+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092488+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092494+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092501+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092514+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092522+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092528+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092535+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092741+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.092928+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092935+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092942+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.092998+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:53:55.093025+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.093026+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.093026+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.093027+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.093028+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:53:55.093095+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.093102+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.093115+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.093147+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.093963+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.094348+00:00", "trade", 10.655, 80.0]
["2026-09-30T15:53:55.094611+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.097089+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.097540+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.097560+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.097828+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.097910+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.098381+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.098867+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.099316+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.104579+00:00", "trade", 10.655, 50.0]
["2026-09-30T15:53:55.108701+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.136683+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.142001+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.144697+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.144724+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:53:55.145075+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.145491+00:00", "trade", 10.66, 65.0]
["2026-09-30T15:53:55.145936+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:53:55.193003+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:53:55.193374+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.193677+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.193850+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.194205+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.194310+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:55.448565+00:00", "trade", 10.66, 18.0]
["2026-09-30T15:53:55.855049+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:53:55.855721+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:53:57.210092+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:53:57.462533+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:53:57.462694+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:53:57.508699+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:53:57.774444+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:54:05.101409+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:05.101845+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:05.101860+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:06.019181+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:54:06.516892+00:00", "trade", 10.6332, 1.0]
["2026-09-30T15:54:06.540511+00:00", "trade", 10.6535, 3.0]
["2026-09-30T15:54:06.545238+00:00", "trade", 10.6535, 39.0]
["2026-09-30T15:54:07.059288+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:07.999325+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:07.999353+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:08.009113+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:08.131864+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:08.131891+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:08.157681+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:11.463033+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:54:11.543499+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:54:13.517693+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:15.783831+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:54:17.887363+00:00", "trade", 10.6505, 12.0]
["2026-09-30T15:54:19.106821+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:19.134744+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:20.754179+00:00", "trade", 10.6512, 1.0]
["2026-09-30T15:54:21.412514+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:21.412542+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:23.333485+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:23.339856+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:30.972449+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:36.024791+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:36.033430+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:36.260849+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:54:36.954654+00:00", "trade", 10.639, 50.0]
["2026-09-30T15:54:37.266626+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:37.266674+00:00", "trade", 10.66, 4.0]
["2026-09-30T15:54:37.276659+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:41.776300+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:41.776352+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:41.776657+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:41.783556+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:45.365279+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:54:47.474314+00:00", "trade", 10.6197, 100.0]
["2026-09-30T15:54:48.652229+00:00", "trade", 10.66, 11.0]
["2026-09-30T15:54:48.652665+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:48.653121+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:51.795202+00:00", "trade", 10.62, 4.0]
["2026-09-30T15:54:59.608433+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:59.614938+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:59.615666+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:54:59.615981+00:00", "trade", 10.665, 4.0]
["2026-09-30T15:54:59.616395+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:54:59.619026+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:06.589179+00:00", "trade", 10.66, 600.0]
["2026-09-30T15:55:06.589833+00:00", "trade", 10.66, 9.0]
["2026-09-30T15:55:06.590326+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:07.589869+00:00", "trade", 10.65, 7.0]
["2026-09-30T15:55:07.590178+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:07.590462+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:07.590489+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:07.624801+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:08.589825+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:55:08.918061+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:08.918366+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:08.918646+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:08.918673+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:08.968768+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:09.718857+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:55:09.722145+00:00", "trade", 10.66, 207.0]
["2026-09-30T15:55:09.722182+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:09.722878+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:55:11.141369+00:00", "trade", 10.6544, 13.0]
["2026-09-30T15:55:12.942873+00:00", "trade", 10.66, 17.0]
["2026-09-30T15:55:12.963603+00:00", "trade", 10.66, 13.0]
["2026-09-30T15:55:13.008248+00:00", "trade", 10.6597, 3.0]
["2026-09-30T15:55:13.961362+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:16.488845+00:00", "trade", 10.6597, 9.0]
["2026-09-30T15:55:17.526516+00:00", "trade", 10.66, 4.0]
["2026-09-30T15:55:18.961984+00:00", "trade", 10.66, 13.0]
["2026-09-30T15:55:19.139918+00:00", "trade", 10.6213, 300.0]
["2026-09-30T15:55:27.422290+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:27.422317+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:27.422325+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:27.422843+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:27.423436+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:29.611989+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:33.404619+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:55:33.981639+00:00", "trade", 10.6517, 100.0]
["2026-09-30T15:55:34.426642+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:34.774549+00:00", "trade", 10.6215, 51.0]
["2026-09-30T15:55:34.775256+00:00", "trade", 10.66, 3.0]
["2026-09-30T15:55:36.118895+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:55:36.635365+00:00", "trade", 10.6554, 1.0]
["2026-09-30T15:55:36.700750+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:55:40.246736+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:40.247029+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:40.247057+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:40.261748+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:44.649245+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:44.649273+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:44.649984+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:44.650391+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:45.961505+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:52.674128+00:00", "trade", 10.6512, 3.0]
["2026-09-30T15:55:53.121347+00:00", "trade", 10.65, 200.0]
["2026-09-30T15:55:53.121387+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:55:53.122073+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:55:53.122239+00:00", "trade", 10.66, 15.0]
["2026-09-30T15:55:53.302468+00:00", "trade", 10.6468, 1.0]
["2026-09-30T15:55:53.871149+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:55:59.454968+00:00", "trade", 10.6565, 1.0]
["2026-09-30T15:56:00.907862+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:00.907863+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907864+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907867+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:56:00.907867+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907869+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:00.907870+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907871+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907875+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.907875+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:56:00.907875+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:00.907882+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:00.907888+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:00.907909+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907916+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907923+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907929+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907936+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907943+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.907960+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.908077+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.908117+00:00", "trade", 10.67, 2.0]
["2026-09-30T15:56:00.908123+00:00", "trade", 10.67, 17.0]
["2026-09-30T15:56:00.908218+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.908275+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.908300+00:00", "trade", 10.67, 40.0]
["2026-09-30T15:56:00.908329+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908395+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:56:00.908442+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908461+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908515+00:00", "trade", 10.67, 59.0]
["2026-09-30T15:56:00.908564+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:56:00.908576+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908584+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908593+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:56:00.908677+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908699+00:00", "trade", 10.67, 300.0]
["2026-09-30T15:56:00.908702+00:00", "trade", 10.67, 300.0]
["2026-09-30T15:56:00.908720+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908733+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908854+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.908898+00:00", "trade", 10.67, 149.0]
["2026-09-30T15:56:00.909037+00:00", "trade", 10.67, 33.0]
["2026-09-30T15:56:00.909105+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909113+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909148+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909174+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909208+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909219+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.909265+00:00", "trade", 10.67, 300.0]
["2026-09-30T15:56:00.910519+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.911711+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.912014+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.912305+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.912473+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.912977+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.912987+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.913005+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.913208+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.913208+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.913427+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.913713+00:00", "trade", 10.67, 6.0]
["2026-09-30T15:56:00.913922+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:00.914685+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:00.925975+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:00.931791+00:00", "trade", 10.665, 100.0]
["2026-09-30T15:56:01.008495+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:01.008891+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009166+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009350+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009366+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009383+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009445+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.009982+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.543454+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:01.544122+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.544366+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.908017+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:01.909228+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:56:01.909980+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:02.463364+00:00", "trade", 10.6653, 13.0]
["2026-09-30T15:56:02.608912+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:02.868474+00:00", "trade", 10.66, 200.0]
["2026-09-30T15:56:02.868502+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:02.869132+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:56:02.869745+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:02.870201+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:03.703921+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:03.703923+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:56:03.713671+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:56:03.713844+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:56:03.753530+00:00", "trade", 10.66, 20.0]
["2026-09-30T15:56:03.869092+00:00", "trade", 10.66, 7.0]
["2026-09-30T15:56:04.374329+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:04.869202+00:00", "trade", 10.66, 6.0]
["2026-09-30T15:56:05.869140+00:00", "trade", 10.65, 6.0]
["2026-09-30T15:56:06.344004+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.344011+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.347886+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.603770+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.686413+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:06.686614+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:06.686640+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.687045+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.687288+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.687497+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.687741+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.688322+00:00", "trade", 10.67, 19.0]
["2026-09-30T15:56:06.688324+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:56:06.688325+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:06.688329+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.688336+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:56:06.688344+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688349+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688364+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688371+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688378+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688534+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.688609+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.688624+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.688677+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.688724+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:56:06.688776+00:00", "trade", 10.67, 81.0]
["2026-09-30T15:56:06.688779+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.688875+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.689033+00:00", "trade", 10.67, 60.0]
["2026-09-30T15:56:06.689038+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.689420+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.692364+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.698272+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.705521+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.705992+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.706009+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.706035+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.706450+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:06.710161+00:00", "trade", 10.66, 10.0]
["2026-09-30T15:56:06.869151+00:00", "trade", 10.67, 6.0]
["2026-09-30T15:56:07.792136+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:07.808581+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:07.869159+00:00", "trade", 10.67, 7.0]
["2026-09-30T15:56:08.586172+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:08.869149+00:00", "trade", 10.66, 6.0]
["2026-09-30T15:56:09.112513+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:09.774295+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:09.775534+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:09.775991+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:09.869132+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:56:10.498053+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:10.498505+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:56:10.498968+00:00", "quote", 10.65, 10.68]
["2026-09-30T15:56:10.499085+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:10.499155+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:10.499554+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:10.499605+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:13.348502+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:13.721050+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:15.433726+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:16.698074+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:17.923540+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:17.923731+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:20.522345+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:20.522733+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:25.655542+00:00", "trade", 10.6682, 4.0]
["2026-09-30T15:56:26.110356+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:33.505144+00:00", "trade", 10.6668, 2.0]
["2026-09-30T15:56:33.886833+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:35.780198+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:36.227743+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:42.522264+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:56:42.522626+00:00", "trade", 10.67, 3.0]
["2026-09-30T15:56:42.523314+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:44.051313+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:44.051416+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:56:44.056384+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:56:44.060909+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:56:45.654044+00:00", "trade", 10.6293, 5.0]
["2026-09-30T15:56:46.355883+00:00", "trade", 10.67, 200.0]
["2026-09-30T15:56:47.140880+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:47.430624+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:50.456428+00:00", "trade", 10.67, 20.0]
["2026-09-30T15:56:51.552449+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:51.796365+00:00", "trade", 10.6659, 12.0]
["2026-09-30T15:56:52.012034+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:55.960893+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:56:55.963169+00:00", "trade", 10.67, 13.0]
["2026-09-30T15:57:00.411810+00:00", "trade", 10.67, 21.0]
["2026-09-30T15:57:00.412480+00:00", "trade", 10.67, 3.0]
["2026-09-30T15:57:08.874494+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:08.874709+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:10.464729+00:00", "trade", 10.6309, 19.0]
["2026-09-30T15:57:11.012242+00:00", "trade", 10.67, 54.0]
["2026-09-30T15:57:11.028687+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:11.034828+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:12.605236+00:00", "trade", 10.6748, 1.0]
["2026-09-30T15:57:12.611021+00:00", "trade", 10.66, 1.0]
["2026-09-30T15:57:18.051175+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:57:22.126273+00:00", "trade", 10.6626, 1.0]
["2026-09-30T15:57:25.125353+00:00", "trade", 10.6578, 100.0]
["2026-09-30T15:57:26.775552+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:26.775733+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:30.890544+00:00", "trade", 10.67, 5.0]
["2026-09-30T15:57:32.994588+00:00", "trade", 10.6316, 10.0]
["2026-09-30T15:57:33.235360+00:00", "trade", 10.6669, 1.0]
["2026-09-30T15:57:33.341507+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:34.333682+00:00", "trade", 10.6316, 1.0]
["2026-09-30T15:57:38.193636+00:00", "trade", 10.66, 12.0]
["2026-09-30T15:57:38.198018+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:57:41.316557+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:41.316753+00:00", "trade", 10.67, 10.0]
["2026-09-30T15:57:41.963366+00:00", "trade", 10.6674, 12.0]
["2026-09-30T15:57:43.240982+00:00", "trade", 10.6575, 100.0]
["2026-09-30T15:57:44.056106+00:00", "trade", 10.6668, 10.0]
["2026-09-30T15:57:44.316954+00:00", "trade", 10.6317, 100.0]
["2026-09-30T15:57:44.317754+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318205+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318505+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318507+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318509+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318510+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318511+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:57:44.318512+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318517+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:57:44.318517+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318517+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318519+00:00", "trade", 10.68, 55.0]
["2026-09-30T15:57:44.318519+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318524+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.318525+00:00", "trade", 10.68, 91.0]
["2026-09-30T15:57:44.318526+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318532+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:57:44.318566+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318573+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318580+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318586+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318593+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318606+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318613+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318855+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318984+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318992+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.318998+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.319013+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:57:44.319083+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:57:44.319085+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.319085+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.319085+00:00", "trade", 10.68, 11.0]
["2026-09-30T15:57:44.319086+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319087+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319160+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.319180+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.319191+00:00", "trade", 10.68, 89.0]
["2026-09-30T15:57:44.319192+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:44.319215+00:00", "trade", 10.685, 52.0]
["2026-09-30T15:57:44.319247+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319248+00:00", "trade", 10.68, 239.0]
["2026-09-30T15:57:44.319266+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319282+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319375+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319404+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319472+00:00", "trade", 10.68, 300.0]
["2026-09-30T15:57:44.319523+00:00", "trade", 10.685, 52.0]
["2026-09-30T15:57:44.319526+00:00", "trade", 10.685, 52.0]
["2026-09-30T15:57:44.319570+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:57:44.319593+00:00", "trade", 10.68, 15.0]
["2026-09-30T15:57:44.319621+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319711+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319721+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319733+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319862+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.319892+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.320028+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320090+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320158+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320355+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.320668+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320834+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320880+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.320896+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.320917+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.321345+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.321652+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.321813+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.321837+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.321870+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.321890+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.322092+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.322301+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.322621+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.322774+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.322804+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.322962+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.322993+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.323268+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.323568+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.323762+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.323808+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.323824+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.323845+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.324005+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.324276+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.324596+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.324752+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.324781+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.325082+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325125+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325246+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.325564+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325598+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325709+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325734+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.325802+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.325822+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.326006+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.326200+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.326518+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.326668+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.326717+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.326993+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327014+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327177+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.327507+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327643+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327666+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.327694+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327715+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.327947+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.328132+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.328457+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.328602+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.328624+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.328645+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.328666+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329094+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.329224+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329414+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329577+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329615+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.329631+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329651+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.329665+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.330079+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.330408+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.330540+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.330564+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.330747+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.330881+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.330913+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331027+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.331178+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331325+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331367+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331488+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331511+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.331542+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331562+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331629+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.331979+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.332306+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.332440+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.332464+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.332774+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.332812+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.332925+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.333255+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333275+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333390+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333414+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.333436+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333457+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333696+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.333878+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.334205+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.334362+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.334382+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.334405+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.334427+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.334847+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.335176+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335280+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335313+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335337+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.335387+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335424+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335616+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.335803+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.336132+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336264+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336287+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.336308+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336329+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336340+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336578+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.336752+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.337082+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.337216+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.337236+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.337266+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.337287+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.337699+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.338031+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.338181+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.338200+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.338229+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.338250+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.338474+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.338666+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.338984+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.339128+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.339150+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.339459+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.339479+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.339611+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.339808+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.339938+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.340096+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.340133+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.340150+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.340193+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.340591+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.340632+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.340638+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.340922+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.341049+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.341070+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.341162+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.341212+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.341538+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.341859+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342006+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342052+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.342106+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342141+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342307+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342516+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.342850+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.342980+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343000+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.343185+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343340+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343375+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343491+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.343776+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343889+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.343982+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344001+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.344056+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344105+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344219+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344467+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.344793+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344955+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.344985+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.345112+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.345265+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.345302+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.345455+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.345762+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.345928+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.345961+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.346004+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.346024+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.346199+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.346423+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.346753+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.346891+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.346935+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:44.346983+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.347031+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.347040+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:44.347190+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:45.637978+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:57:45.638647+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:45.894055+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:57:47.150948+00:00", "trade", 10.6792, 2.0]
["2026-09-30T15:57:48.231180+00:00", "trade", 10.6352, 29.0]
["2026-09-30T15:57:48.466252+00:00", "trade", 10.6637, 100.0]
["2026-09-30T15:57:49.353482+00:00", "trade", 10.6384, 10.0]
["2026-09-30T15:57:50.636384+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:50.636411+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:50.649443+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:51.543295+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:57:51.543506+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543506+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:51.543507+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:57:51.543509+00:00", "trade", 10.69, 6.0]
["2026-09-30T15:57:51.543510+00:00", "trade", 10.69, 12.0]
["2026-09-30T15:57:51.543514+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543514+00:00", "trade", 10.69, 200.0]
["2026-09-30T15:57:51.543517+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543517+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543535+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:57:51.543556+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543563+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543569+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543576+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543583+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543590+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543603+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543761+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543769+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543782+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543799+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543811+00:00", "trade", 10.69, 179.0]
["2026-09-30T15:57:51.543928+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543929+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543943+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543961+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.543977+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543985+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543992+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.543998+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.544005+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.544006+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.544011+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.544012+00:00", "trade", 10.69, 97.0]
["2026-09-30T15:57:51.544022+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:57:51.544082+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.544083+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:57:51.544084+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544105+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544142+00:00", "trade", 10.69, 24.0]
["2026-09-30T15:57:51.544150+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.544157+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544169+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544177+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544185+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544195+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544208+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544217+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:57:51.544400+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.544430+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545098+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:57:51.545098+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545119+00:00", "trade", 10.7, 3130.0]
["2026-09-30T15:57:51.545119+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545120+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:57:51.545122+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:51.545123+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:57:51.545128+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:51.545129+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:51.545131+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:57:51.545131+00:00", "trade", 10.7, 12.0]
["2026-09-30T15:57:51.545133+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545135+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:51.545136+00:00", "trade", 10.7, 200.0]
["2026-09-30T15:57:51.545139+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545146+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545153+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545159+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545194+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545200+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545207+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545214+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545220+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545226+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545233+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545239+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545355+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545362+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545376+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545383+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545389+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:57:51.545392+00:00", "trade", 10.7, 18.0]
["2026-09-30T15:57:51.545558+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545565+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:57:51.545663+00:00", "trade", 10.7, 500.0]
["2026-09-30T15:57:51.545664+00:00", "trade", 10.7, 45.0]
["2026-09-30T15:57:51.545664+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.545739+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.545746+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.545753+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.546321+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.546331+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.546571+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.547144+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.547614+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.547659+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.547674+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.549759+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550174+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550249+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550265+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550331+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550412+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550734+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550858+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550885+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550895+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.550988+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.551308+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.551324+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.646025+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.646316+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.646319+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.656746+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.746573+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.796740+00:00", "trade", 10.71, 1000.0]
["2026-09-30T15:57:51.796740+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.796741+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:57:51.796743+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:57:51.796744+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.796754+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:57:51.796761+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796768+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796774+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796781+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796788+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796794+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796808+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796845+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796942+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796951+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796958+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796965+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796972+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.796980+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:57:51.796987+00:00", "trade", 10.71, 62.0]
["2026-09-30T15:57:51.796988+00:00", "trade", 10.71, 24.0]
["2026-09-30T15:57:51.797002+00:00", "trade", 10.71, 29.0]
["2026-09-30T15:57:51.797053+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797060+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797067+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797074+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797103+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797111+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:57:51.797135+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.797160+00:00", "trade", 10.71, 62.0]
["2026-09-30T15:57:51.797161+00:00", "trade", 10.71, 26.0]
["2026-09-30T15:57:51.797164+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:57:51.797166+00:00", "trade", 10.71, 1.0]
["2026-09-30T15:57:51.797167+00:00", "trade", 10.71, 45.0]
["2026-09-30T15:57:51.797167+00:00", "trade", 10.71, 83.0]
["2026-09-30T15:57:51.797199+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:57:51.797234+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.797254+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.797309+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.797328+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.797475+00:00", "trade", 10.71, 62.0]
["2026-09-30T15:57:51.797493+00:00", "trade", 10.71, 17.0]
["2026-09-30T15:57:51.797556+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:57:51.797647+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.797796+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.797797+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.797799+00:00", "trade", 10.72, 64.0]
["2026-09-30T15:57:51.797799+00:00", "trade", 10.72, 336.0]
["2026-09-30T15:57:51.797822+00:00", "trade", 10.71, 71.0]
["2026-09-30T15:57:51.797965+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:57:51.797998+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:57:51.798020+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:57:51.798036+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.798235+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.798460+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.798460+00:00", "quote", 10.71, 10.72]
["2026-09-30T15:57:51.798514+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.798549+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.798979+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:51.800201+00:00", "trade", 10.71, 52.0]
["2026-09-30T15:57:51.800225+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.800972+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.802312+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.802693+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.807159+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.812598+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.896890+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:51.992740+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:52.401375+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:57:54.068207+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:57:54.667285+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:54.667286+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:57:55.116174+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:55.116200+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:55.116510+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:55.209408+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:55.209872+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:55.474682+00:00", "trade", 10.6532, 10.0]
["2026-09-30T15:57:55.495408+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:57:55.495418+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:57:55.495421+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:57:55.495760+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:55.495770+00:00", "trade", 10.71, 1000.0]
["2026-09-30T15:57:55.528734+00:00", "trade", 10.71, 1000.0]
["2026-09-30T15:57:55.537839+00:00", "trade", 10.71, 27.0]
["2026-09-30T15:57:55.555838+00:00", "trade", 10.6545, 100.0]
["2026-09-30T15:57:56.467099+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.467124+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.529933+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.529965+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.529971+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.529989+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.585354+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:56.585361+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:57.069947+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:57:57.069981+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:57.070006+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:57.108339+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:57.108364+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:57.572479+00:00", "trade", 10.71, 12.0]
["2026-09-30T15:57:57.630715+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:57:59.125900+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:57:59.128585+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:01.924881+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:01.924906+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:01.926801+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:02.281231+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:02.281257+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:02.282027+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:03.038726+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:58:03.055666+00:00", "trade", 10.71, 800.0]
["2026-09-30T15:58:03.061962+00:00", "trade", 10.71, 400.0]
["2026-09-30T15:58:03.062623+00:00", "trade", 10.71, 10.0]
["2026-09-30T15:58:03.062969+00:00", "trade", 10.71, 300.0]
["2026-09-30T15:58:03.068568+00:00", "trade", 10.71, 83.0]
["2026-09-30T15:58:03.092155+00:00", "trade", 10.71, 900.0]
["2026-09-30T15:58:03.491404+00:00", "trade", 10.71, 200.0]
["2026-09-30T15:58:03.785557+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:03.921760+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:05.006779+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:05.942842+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:06.460984+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:06.680924+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:07.514932+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:08.103169+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:08.615331+00:00", "trade", 10.6594, 16.0]
["2026-09-30T15:58:09.554965+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:11.027057+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:11.730444+00:00", "trade", 10.6862, 8.0]
["2026-09-30T15:58:11.866009+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:12.286390+00:00", "trade", 10.71, 5.0]
["2026-09-30T15:58:12.286394+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:12.286420+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:12.301725+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:12.500148+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:13.660973+00:00", "trade", 10.71, 100.0]
["2026-09-30T15:58:13.698018+00:00", "trade", 10.71, 1100.0]
["2026-09-30T15:58:13.786656+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:58:13.786941+00:00", "quote", 10.7, 10.72]
["2026-09-30T15:58:13.786942+00:00", "trade", 10.7, 651.0]
["2026-09-30T15:58:13.786950+00:00", "trade", 10.7, 49.0]
["2026-09-30T15:58:13.786951+00:00", "trade", 10.7, 144.0]
["2026-09-30T15:58:13.786952+00:00", "trade", 10.7, 1.0]
["2026-09-30T15:58:13.786954+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:58:13.786975+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:58:13.786979+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.786986+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:58:13.786988+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.786995+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787002+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787008+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787015+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787029+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787094+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787228+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787236+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787249+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787256+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787263+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787270+00:00", "quote", 10.7, 10.71]
["2026-09-30T15:58:13.787336+00:00", "trade", 10.7, 97.0]
["2026-09-30T15:58:13.787342+00:00", "trade", 10.7, 100.0]
["2026-09-30T15:58:13.787370+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:58:13.787423+00:00", "quote", 10.69, 10.71]
["2026-09-30T15:58:13.787436+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787474+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787492+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787514+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787522+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787585+00:00", "trade", 10.69, 96.0]
["2026-09-30T15:58:13.787614+00:00", "trade", 10.7, 3.0]
["2026-09-30T15:58:13.787620+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.787966+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788079+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788107+00:00", "trade", 10.69, 60.0]
["2026-09-30T15:58:13.788108+00:00", "trade", 10.69, 120.0]
["2026-09-30T15:58:13.788126+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788133+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788139+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788146+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788154+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788161+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788167+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.788269+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788307+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788308+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:13.788309+00:00", "trade", 10.69, 244.0]
["2026-09-30T15:58:13.788311+00:00", "trade", 10.69, 56.0]
["2026-09-30T15:58:13.788314+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788321+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788352+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788726+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788739+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788825+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.788999+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.789031+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.789050+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.789307+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.790138+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.790677+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.793691+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.794294+00:00", "trade", 10.7, 400.0]
["2026-09-30T15:58:13.794765+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.798263+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.798617+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.798640+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.799297+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.799753+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.800495+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.802193+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803147+00:00", "trade", 10.695, 100.0]
["2026-09-30T15:58:13.803149+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:13.803149+00:00", "trade", 10.69, 56.0]
["2026-09-30T15:58:13.803160+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803182+00:00", "trade", 10.69, 100.0]
["2026-09-30T15:58:13.803201+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803208+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803214+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803221+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803228+00:00", "quote", 10.69, 10.7]
["2026-09-30T15:58:13.803378+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.803436+00:00", "quote", 10.68, 10.7]
["2026-09-30T15:58:13.803445+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803452+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803589+00:00", "trade", 10.695, 80.0]
["2026-09-30T15:58:13.803644+00:00", "trade", 10.695, 20.0]
["2026-09-30T15:58:13.803645+00:00", "trade", 10.69, 60.0]
["2026-09-30T15:58:13.803688+00:00", "trade", 10.69, 20.0]
["2026-09-30T15:58:13.803745+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803851+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803858+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803869+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803877+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803884+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.803896+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804104+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804181+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804227+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804261+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804298+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804310+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.804451+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.807058+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.807340+00:00", "trade", 10.685, 100.0]
["2026-09-30T15:58:13.808330+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.809660+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.810329+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.813333+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.839684+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.842874+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.843573+00:00", "trade", 10.685, 300.0]
["2026-09-30T15:58:13.843751+00:00", "trade", 10.68, 40.0]
["2026-09-30T15:58:13.843752+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.843754+00:00", "trade", 10.68, 40.0]
["2026-09-30T15:58:13.843755+00:00", "trade", 10.68, 3.0]
["2026-09-30T15:58:13.843758+00:00", "trade", 10.68, 1.0]
["2026-09-30T15:58:13.843776+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.843794+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.843800+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.843814+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.843827+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.844046+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844053+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844099+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.844208+00:00", "quote", 10.68, 10.69]
["2026-09-30T15:58:13.844315+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844324+00:00", "trade", 10.68, 20.0]
["2026-09-30T15:58:13.844325+00:00", "trade", 10.68, 160.0]
["2026-09-30T15:58:13.844345+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844374+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844437+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:58:13.844470+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.844483+00:00", "quote", 10.67, 10.69]
["2026-09-30T15:58:13.844507+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844515+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844528+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844548+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844581+00:00", "quote", 10.68, 10.68]
["2026-09-30T15:58:13.844682+00:00", "trade", 10.68, 200.0]
["2026-09-30T15:58:13.844688+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844949+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.844961+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.844983+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.845132+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845224+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845418+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845456+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.845545+00:00", "quote", 10.67, 10.68]
["2026-09-30T15:58:13.845549+00:00", "trade", 10.67, 100.0]
["2026-09-30T15:58:13.845555+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845563+00:00", "trade", 10.67, 1.0]
["2026-09-30T15:58:13.845581+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845589+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845595+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845606+00:00", "quote", 10.66, 10.68]
["2026-09-30T15:58:13.845618+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.845625+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.845637+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.845654+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.845935+00:00", "quote", 10.67, 10.67]
["2026-09-30T15:58:13.846019+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846064+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846081+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846273+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846396+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846500+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846542+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.846900+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.847018+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.847181+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.847778+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.847790+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.847904+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.851039+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.855827+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.857533+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.862717+00:00", "trade", 10.68, 100.0]
["2026-09-30T15:58:13.879434+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.948848+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:13.950177+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.024440+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.025172+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.025676+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.025700+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.026049+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.026115+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.026126+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.035124+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.196723+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197154+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197164+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:58:14.197168+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197181+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197245+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.197321+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197712+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.197778+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.197792+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.197806+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197843+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.197916+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198405+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198516+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198877+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198893+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198956+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.198988+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.199371+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.199433+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.199852+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.199897+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200303+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200329+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200346+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200360+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200789+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.200831+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201265+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201292+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201716+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201738+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201769+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.201794+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.202245+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.202259+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.202743+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.202918+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203195+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203217+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203357+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203386+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203671+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.203818+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204151+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204278+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204599+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204633+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204718+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.204766+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.205075+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.205179+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.205555+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.205654+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206005+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206035+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206097+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206119+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206477+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206498+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206521+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.206574+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207004+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207035+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207475+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207497+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207926+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207936+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.207980+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.208417+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.208452+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.208883+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.208925+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.208940+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209377+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209421+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209436+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209856+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209870+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209903+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.209923+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.210350+00:00", "quote", 10.66, 10.67]
["2026-09-30T15:58:14.223463+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:58:14.223477+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:58:14.223481+00:00", "trade", 10.66, 100.0]
["2026-09-30T15:58:14.223482+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.223490+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.223743+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.223848+00:00", "trade", 10.66, 6.0]
["2026-09-30T15:58:14.223851+00:00", "trade", 10.66, 2.0]
["2026-09-30T15:58:14.223863+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.224017+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.224060+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.224077+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224101+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224292+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224442+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224456+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224483+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.224660+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.224778+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.224818+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.224837+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.224965+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.225092+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.225229+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.225241+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.225262+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.225437+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225444+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225557+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.225582+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225593+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225603+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225744+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.225790+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.225814+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.226020+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226066+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226093+00:00", "quote", 10.65, 10.66]
["2026-09-30T15:58:14.226145+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226165+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226232+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226272+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:14.226346+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.226487+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.226555+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.226787+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.226848+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.226863+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.226981+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227023+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227059+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.227083+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.227090+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.227104+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227128+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227241+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227519+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.227844+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.227995+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.228039+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.228068+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.228089+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.228282+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.228509+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.228824+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.228978+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.229028+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.229241+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.229261+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.229492+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.229813+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.229964+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230007+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.230060+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230081+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230253+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230471+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.230790+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230941+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.230979+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.231276+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.231297+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.231442+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.231744+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.231768+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.231901+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.231939+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.232078+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232113+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232184+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232402+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.232726+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232875+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232905+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.232925+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.232960+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.233367+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.233692+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.233833+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.233870+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.233887+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.234139+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.234357+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.282438+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:14.282913+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.283364+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.283569+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.284052+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.284479+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.382223+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.382666+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.382702+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.382914+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.582514+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.787274+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:58:14.788651+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.788862+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.789360+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.799119+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:14.988525+00:00", "trade", 10.655, 100.0]
["2026-09-30T15:58:14.993476+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:14.993941+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:15.001260+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:15.001900+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:15.002240+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002437+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002649+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002691+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002740+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002811+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.002896+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.003185+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.003193+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.003228+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.003275+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:15.138450+00:00", "trade", 10.642, 100.0]
["2026-09-30T15:58:15.628702+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:15.628790+00:00", "quote", 10.65, 10.67]
["2026-09-30T15:58:16.361031+00:00", "trade", 10.65, 100.0]
["2026-09-30T15:58:16.361031+00:00", "quote", 10.64, 10.67]
["2026-09-30T15:58:16.361050+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361055+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361070+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361077+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361084+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361091+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361097+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361103+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:16.361192+00:00", "trade", 10.65, 3.0]
["2026-09-30T15:58:16.361491+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361509+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361611+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361612+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361643+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361692+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.361753+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.361779+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.361853+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.362105+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:16.362179+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:16.362201+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.362244+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362282+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362332+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362342+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362366+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362569+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.362664+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.362817+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:16.362854+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:16.362896+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.362970+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.363148+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.363322+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.363417+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.363459+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.363623+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:16.363967+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.364098+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.364268+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.364364+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.364407+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.364458+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.365884+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:16.422858+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.423329+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.423340+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.423357+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.423791+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.424725+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.489377+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.489852+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.489863+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.489880+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.490252+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.490305+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.491541+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:16.754979+00:00", "trade", 10.6846, 11.0]
["2026-09-30T15:58:16.754999+00:00", "trade", 10.6846, 100.0]
["2026-09-30T15:58:16.755787+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.323172+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.323661+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.323670+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.323693+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.323704+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.324060+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.324112+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.324125+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.324145+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.326027+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.333106+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.343949+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.344361+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.344509+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.344626+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.344802+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.344874+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.344895+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.344928+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345416+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345426+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345461+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345468+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345917+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345927+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345951+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.345959+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346375+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346439+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346448+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346486+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346495+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346862+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.346873+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.352898+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.354171+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354639+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354655+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354673+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354689+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354723+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.354985+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.355480+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.355795+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.356005+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.356217+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.356376+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.356850+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.356861+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.357123+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.357319+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.391018+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.391044+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.391322+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:17.391579+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:17.391671+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.391902+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.391909+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.391917+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.391919+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.391944+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.391954+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392009+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392349+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392467+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392554+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392658+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.392806+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.523265+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.523927+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.523944+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.524298+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.524761+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.524777+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.524837+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.524863+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525367+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525576+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525587+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525737+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525755+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.525982+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.526320+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.526593+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.526769+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.541914+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.542323+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.542587+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.542820+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.542827+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.542833+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.542840+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.542850+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:17.543056+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.543540+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.543863+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.544019+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.544326+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.544498+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.544792+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.544981+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.545257+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.545465+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.545718+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.545943+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.546180+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.546428+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.546641+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.546913+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.547103+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.547397+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.547563+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.547911+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.548024+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.548392+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.548489+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.548872+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.548951+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.549357+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.549416+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.549837+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.549879+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.550320+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.550340+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.550824+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.550838+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.551328+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.551763+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.551811+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.552224+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.552290+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.552689+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.552779+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.553157+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.553261+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.553618+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.553743+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554080+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554190+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554225+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554525+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554545+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554664+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554685+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554718+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.554987+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.555191+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.555451+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.555673+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.555910+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.556158+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.556373+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.556640+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.556836+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557091+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557123+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557276+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557300+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557564+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.557754+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.737053+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.740043+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:17.740062+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.740596+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.740645+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.740652+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.740778+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.740965+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.741440+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.741451+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.741863+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.743256+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:17.747735+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.001041+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.006656+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:18.007086+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:18.007420+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.007582+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:18.007603+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:18.007628+00:00", "quote", 10.62, 10.66]
["2026-09-30T15:58:18.007892+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.007914+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:18.007957+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.007966+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.007977+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.008485+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.008569+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.008576+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.008656+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.008844+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.009111+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.009565+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.009608+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.406991+00:00", "quote", 10.64, 10.66]
["2026-09-30T15:58:18.407050+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:18.407051+00:00", "quote", 10.63, 10.66]
["2026-09-30T15:58:18.407071+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407075+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407092+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407099+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407106+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407112+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407120+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407383+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:18.407404+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:18.407406+00:00", "trade", 10.64, 1200.0]
["2026-09-30T15:58:18.407411+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:18.407419+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:18.407429+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.407436+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.407442+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.407449+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.407456+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.407704+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.407727+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408125+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408138+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408144+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408191+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.408428+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408670+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408727+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408797+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408872+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.408911+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.409422+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.410298+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.413480+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.414195+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:58:18.414299+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:58:18.415570+00:00", "trade", 10.63, 100.0]
["2026-09-30T15:58:18.439872+00:00", "quote", 10.62, 10.64]
["2026-09-30T15:58:18.440678+00:00", "trade", 10.65, 1200.0]
["2026-09-30T15:58:18.441450+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.442392+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.444573+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:58:18.448862+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.449285+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:58:18.452747+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.453242+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.453334+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.453675+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.453690+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.453697+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.454179+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.507899+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.508237+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.508379+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.508677+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.508826+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.508849+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:18.509367+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:19.196620+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:19.197117+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:19.553376+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:58:20.314433+00:00", "trade", 10.635, 600.0]
["2026-09-30T15:58:21.148870+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.871453+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.901079+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.901487+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.901767+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.901969+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.901978+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.902447+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.902459+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.902925+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.902940+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.903399+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.903410+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.903873+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.903895+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.904345+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.904361+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.904819+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.904836+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.905299+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:24.905314+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:29.117889+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:30.394307+00:00", "trade", 10.6617, 20.0]
["2026-09-30T15:58:31.013236+00:00", "trade", 10.635, 16.0]
["2026-09-30T15:58:31.020457+00:00", "trade", 10.635, 5.0]
["2026-09-30T15:58:31.028384+00:00", "trade", 10.635, 25.0]
["2026-09-30T15:58:31.044811+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:58:31.158363+00:00", "trade", 10.689, 12.0]
["2026-09-30T15:58:31.193882+00:00", "trade", 10.6858, 1.0]
["2026-09-30T15:58:31.507637+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:31.724555+00:00", "trade", 10.6894, 1.0]
["2026-09-30T15:58:33.358335+00:00", "trade", 10.635, 300.0]
["2026-09-30T15:58:33.436302+00:00", "trade", 10.635, 200.0]
["2026-09-30T15:58:35.436953+00:00", "trade", 10.635, 4.0]
["2026-09-30T15:58:36.902297+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:58:37.906935+00:00", "trade", 10.635, 100.0]
["2026-09-30T15:58:40.798894+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:40.799604+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:40.800067+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:40.805881+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:41.677090+00:00", "trade", 10.635, 9.0]
["2026-09-30T15:58:42.215126+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.118992+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.118993+00:00", "trade", 10.64, 64.0]
["2026-09-30T15:58:47.119033+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119036+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.119046+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119054+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119061+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119067+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119074+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119079+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.119080+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119088+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119095+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119143+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.119161+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119261+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119297+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.119359+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:58:47.119388+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.119457+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.119465+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.119585+00:00", "trade", 10.64, 66.0]
["2026-09-30T15:58:47.119599+00:00", "trade", 10.64, 34.0]
["2026-09-30T15:58:47.119599+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:58:47.119599+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.120020+00:00", "trade", 10.64, 8.0]
["2026-09-30T15:58:47.120055+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.120129+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.120158+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.120180+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.120329+00:00", "quote", 10.64, 10.65]
["2026-09-30T15:58:47.155636+00:00", "trade", 10.6879, 2.0]
["2026-09-30T15:58:47.220209+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.220489+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.220671+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.220981+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.261304+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.458928+00:00", "trade", 10.6871, 1.0]
["2026-09-30T15:58:47.531726+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.531735+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.531750+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532029+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532036+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532206+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532513+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532748+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.532800+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.533269+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.579098+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.579546+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.579853+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580055+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580315+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580497+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580509+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580520+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580974+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.580994+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.581454+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.581473+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.581933+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.581991+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.582412+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.582456+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.582880+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.582924+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:47.633803+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:52.330059+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:52.330828+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:52.331285+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:52.331735+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:54.439625+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.440439+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:54.440901+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:54.455112+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.468136+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.481621+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.496213+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.510791+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.524358+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.544222+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.558463+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:54.569061+00:00", "trade", 10.6799, 100.0]
["2026-09-30T15:58:57.129220+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:58:57.633912+00:00", "trade", 10.6839, 100.0]
["2026-09-30T15:59:02.917300+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:03.338389+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:03.338850+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:06.516283+00:00", "trade", 10.6839, 79.0]
["2026-09-30T15:59:06.874159+00:00", "trade", 10.6623, 11.0]
["2026-09-30T15:59:07.140987+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:08.885096+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:59:08.885775+00:00", "trade", 10.64, 4.0]
["2026-09-30T15:59:09.749739+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:09.794981+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:59:10.188697+00:00", "trade", 10.64, 50.0]
["2026-09-30T15:59:11.081168+00:00", "trade", 10.64, 42.0]
["2026-09-30T15:59:14.504519+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:14.504977+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:16.797082+00:00", "trade", 10.63, 8.0]
["2026-09-30T15:59:17.054437+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:18.052365+00:00", "trade", 10.6867, 12.0]
["2026-09-30T15:59:18.980809+00:00", "trade", 10.6389, 3.0]
["2026-09-30T15:59:19.494242+00:00", "trade", 10.6842, 100.0]
["2026-09-30T15:59:25.126033+00:00", "trade", 10.63, 7.0]
["2026-09-30T15:59:31.741438+00:00", "trade", 10.6836, 5.0]
["2026-09-30T15:59:32.155023+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:59:32.807461+00:00", "trade", 10.64, 58.0]
["2026-09-30T15:59:32.841224+00:00", "trade", 10.64, 42.0]
["2026-09-30T15:59:33.098284+00:00", "trade", 10.6834, 100.0]
["2026-09-30T15:59:33.513101+00:00", "trade", 10.64, 100.0]
["2026-09-30T15:59:34.078979+00:00", "trade", 10.64, 42.0]
["2026-09-30T15:59:34.534636+00:00", "trade", 10.6657, 31.0]
["2026-09-30T15:59:36.264716+00:00", "trade", 10.64, 18.0]
["2026-09-30T15:59:38.055364+00:00", "trade", 10.6862, 1.0]
["2026-09-30T15:59:38.098183+00:00", "trade", 10.63, 2.0]
["2026-09-30T15:59:40.723954+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:59:40.724745+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.725084+00:00", "trade", 10.635, 2.0]
["2026-09-30T15:59:40.725278+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.725563+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.725764+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.726028+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.726245+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.726494+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.726736+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.726959+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.727218+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.727422+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.727709+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.727885+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.728196+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.728345+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.728691+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.728809+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.729183+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.729269+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.729672+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.729730+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.730143+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.730199+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.730615+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.730665+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.731086+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.731128+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.731560+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.731587+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.732030+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.732050+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.732509+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.732521+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.732980+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.733001+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:40.736452+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:42.156840+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:42.157314+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:45.393447+00:00", "trade", 10.673, 170.0]
["2026-09-30T15:59:47.160858+00:00", "trade", 10.6453, 3.0]
["2026-09-30T15:59:47.442704+00:00", "trade", 10.6453, 100.0]
["2026-09-30T15:59:47.454111+00:00", "trade", 10.64, 2.0]
["2026-09-30T15:59:47.460457+00:00", "trade", 10.6453, 100.0]
["2026-09-30T15:59:47.474801+00:00", "trade", 10.6452, 100.0]
["2026-09-30T15:59:48.527869+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:51.984510+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:51.984981+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:52.081425+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:53.728006+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:54.004152+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:54.004605+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:54.547114+00:00", "trade", 10.63, 10.0]
["2026-09-30T15:59:55.062308+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:59:56.065395+00:00", "trade", 10.63, 1.0]
["2026-09-30T15:59:57.517652+00:00", "quote", 10.63, 10.65]
["2026-09-30T15:59:57.665610+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:57.665678+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:59:57.666104+00:00", "trade", 10.635, 10.0]
["2026-09-30T15:59:57.666123+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:57.666145+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:57.666429+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:57.666580+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:57.666619+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:58.697862+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:58.698383+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:58.698745+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:58.699658+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:58.700106+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:59.022979+00:00", "trade", 10.635, 1.0]
["2026-09-30T15:59:59.023617+00:00", "trade", 10.635, 4.0]
["2026-09-30T15:59:59.239120+00:00", "trade", 10.6301, 3.0]
["2026-09-30T15:59:59.970844+00:00", "quote", 10.63, 10.64]
["2026-09-30T15:59:59.998887+00:00", "trade", 10.635, 18.0]
["2026-09-30T16:00:00.000087+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:00.381645+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:00.740763+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:01.249743+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:01.393927+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:00:01.477400+00:00", "trade", 10.673, 23.0]
["2026-09-30T16:00:02.856129+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:02.882932+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.940113+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.940851+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.941275+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.941912+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.942142+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.975460+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:03.975918+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:05.674883+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.402363+00:00", "trade", 10.6666, 12.0]
["2026-09-30T16:00:06.618240+00:00", "trade", 10.6453, 10.0]
["2026-09-30T16:00:06.924826+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.928591+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.934053+00:00", "trade", 10.6746, 11.0]
["2026-09-30T16:00:06.940431+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.942955+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.948815+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.952728+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.955267+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.959549+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.961344+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.962842+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.963929+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:06.964554+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:07.903140+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:07.904200+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:07.904549+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:10.597071+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:11.011101+00:00", "trade", 10.635, 5.0]
["2026-09-30T16:00:11.017804+00:00", "trade", 10.635, 2.0]
["2026-09-30T16:00:13.506486+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:14.980164+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:14.995771+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:14.996490+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.001904+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.010072+00:00", "trade", 10.64, 66.0]
["2026-09-30T16:00:15.010074+00:00", "trade", 10.64, 34.0]
["2026-09-30T16:00:15.010081+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.010094+00:00", "trade", 10.64, 66.0]
["2026-09-30T16:00:15.010128+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:00:15.010143+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:00:15.010161+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:00:15.010550+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.010577+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.010662+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:00:15.010673+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:00:15.010922+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.010957+00:00", "trade", 10.64, 44.0]
["2026-09-30T16:00:15.010959+00:00", "trade", 10.64, 194.0]
["2026-09-30T16:00:15.010961+00:00", "trade", 10.64, 61.0]
["2026-09-30T16:00:15.010964+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.010989+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.010996+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011002+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011009+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011016+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011023+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011030+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011037+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011045+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011054+00:00", "trade", 10.635, 100.0]
["2026-09-30T16:00:15.011372+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:15.011445+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011447+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.011471+00:00", "trade", 10.64, 300.0]
["2026-09-30T16:00:15.011777+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:15.011822+00:00", "trade", 10.64, 61.0]
["2026-09-30T16:00:15.011822+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.011823+00:00", "trade", 10.64, 39.0]
["2026-09-30T16:00:15.011843+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.011872+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.011881+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.011933+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.011948+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:00:15.012228+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:15.012373+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:00:15.012401+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.012458+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:00:15.012596+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.018943+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:00:15.025885+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.035959+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.053067+00:00", "trade", 10.64, 6.0]
["2026-09-30T16:00:15.053097+00:00", "trade", 10.64, 38.0]
["2026-09-30T16:00:15.053098+00:00", "trade", 10.64, 62.0]
["2026-09-30T16:00:15.053402+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:00:15.063888+00:00", "trade", 10.645, 3.0]
["2026-09-30T16:00:15.063905+00:00", "trade", 10.645, 4.0]
["2026-09-30T16:00:15.067723+00:00", "trade", 10.645, 93.0]
["2026-09-30T16:00:15.067743+00:00", "trade", 10.645, 7.0]
["2026-09-30T16:00:15.113106+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.113302+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.113309+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.114626+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.114864+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.115848+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.117496+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.117666+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.232402+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:15.767023+00:00", "trade", 10.645, 3.0]
["2026-09-30T16:00:15.780363+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:00:16.080379+00:00", "trade", 10.645, 20.0]
["2026-09-30T16:00:17.233833+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:18.991941+00:00", "trade", 10.6409, 3.0]
["2026-09-30T16:00:20.040094+00:00", "trade", 10.645, 5.0]
["2026-09-30T16:00:20.040210+00:00", "trade", 10.645, 17.0]
["2026-09-30T16:00:20.908689+00:00", "trade", 10.6823, 3.0]
["2026-09-30T16:00:21.113443+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:00:21.113443+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:21.113444+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113446+00:00", "trade", 10.65, 3.0]
["2026-09-30T16:00:21.113447+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113451+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113455+00:00", "trade", 10.65, 1000.0]
["2026-09-30T16:00:21.113455+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113455+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113457+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:21.113458+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:00:21.113463+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:21.113471+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:00:21.113564+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:00:21.113626+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113637+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113642+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113667+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:00:21.113682+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:21.113748+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.113749+00:00", "trade", 10.645, 76.0]
["2026-09-30T16:00:21.113770+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.113777+00:00", "trade", 10.645, 23.0]
["2026-09-30T16:00:21.113799+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.114430+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.114644+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.115394+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.115395+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:00:21.115396+00:00", "trade", 10.66, 500.0]
["2026-09-30T16:00:21.115397+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:00:21.115399+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:00:21.115402+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:00:21.115403+00:00", "trade", 10.66, 15.0]
["2026-09-30T16:00:21.115426+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:00:21.115436+00:00", "trade", 10.66, 61.0]
["2026-09-30T16:00:21.115484+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.115677+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:21.115685+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:00:21.115687+00:00", "trade", 10.66, 63.0]
["2026-09-30T16:00:21.115692+00:00", "trade", 10.66, 9.0]
["2026-09-30T16:00:21.115791+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.115816+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:21.115817+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:21.115887+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:21.115889+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:00:21.115903+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:00:21.115929+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:00:21.116041+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116158+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116576+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116655+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116673+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.116966+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.118041+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.120315+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.120481+00:00", "trade", 10.665, 241.0]
["2026-09-30T16:00:21.120524+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.120733+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.120993+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.121076+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.121443+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.121487+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.146865+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.147360+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.147773+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.147808+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.147841+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:21.179273+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:00:21.332108+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:21.384511+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:24.956139+00:00", "trade", 10.665, 24.0]
["2026-09-30T16:00:25.707606+00:00", "trade", 10.665, 24.0]
["2026-09-30T16:00:25.707619+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:00:25.707625+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:00:25.708911+00:00", "trade", 10.665, 74.0]
["2026-09-30T16:00:25.792080+00:00", "trade", 10.665, 98.0]
["2026-09-30T16:00:25.852699+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:00:25.948981+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:25.996976+00:00", "trade", 10.66, 266.0]
["2026-09-30T16:00:25.997130+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.997482+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.997598+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.997613+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.997633+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.997675+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:25.998155+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:25.998615+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:25.999072+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:26.003466+00:00", "trade", 10.665, 90.0]
["2026-09-30T16:00:26.005893+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:00:26.579951+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:00:27.009744+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:00:27.016361+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:00:27.274984+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:00:27.313370+00:00", "trade", 10.665, 39.0]
["2026-09-30T16:00:28.248524+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:28.248889+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:28.248998+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:28.249018+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:28.249078+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.249567+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929205+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:00:28.929206+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:00:28.929223+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929244+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929251+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929258+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929299+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:28.929347+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:28.929395+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:28.929415+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:28.929481+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.929671+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:00:28.929774+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.929850+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:00:28.929940+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:28.929959+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930113+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930193+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930287+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930305+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930312+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930335+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930376+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930395+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930430+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930442+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930449+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930485+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930526+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930623+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930731+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930738+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.930900+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.930972+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931005+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931088+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.931204+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.931222+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:28.931411+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931565+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931572+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931590+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931658+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.931889+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.932027+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.932528+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.932941+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.932965+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.933946+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.941541+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:28.992072+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:29.444641+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:30.782499+00:00", "trade", 10.65, 3.0]
["2026-09-30T16:00:31.121734+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:31.122057+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:31.122510+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.002043+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.002322+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.002778+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.002789+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.002952+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.003064+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.003518+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.004565+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:00:35.004733+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:00:35.326560+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.327085+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.327094+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.327100+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.327112+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:00:35.392662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.393166+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.393176+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.393184+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:35.393655+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.168990+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.169321+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.169834+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.169847+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.170073+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.170299+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:36.170358+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:38.897495+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:38.945604+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:40.008636+00:00", "trade", 10.6515, 31.0]
["2026-09-30T16:00:44.667981+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:44.668455+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:47.165536+00:00", "trade", 10.652, 3.0]
["2026-09-30T16:00:47.166228+00:00", "trade", 10.655, 3.0]
["2026-09-30T16:00:49.794393+00:00", "trade", 10.6513, 1.0]
["2026-09-30T16:00:50.217868+00:00", "trade", 10.652, 1.0]
["2026-09-30T16:00:51.349100+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349105+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:00:51.349169+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349182+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349182+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349186+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349196+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349203+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349232+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.349243+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.349259+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.349297+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.349324+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.349676+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:51.350006+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350054+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350089+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350199+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350229+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350364+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:00:51.350749+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.351037+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.351347+00:00", "trade", 10.66, 3.0]
["2026-09-30T16:00:51.351799+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:00:51.353213+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.356292+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.356661+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:00:51.359761+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.361595+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:00:51.477578+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:00:51.478039+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:51.576463+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:00:51.577137+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:00:52.199542+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:52.265604+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:52.265619+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:52.265624+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:00:52.266250+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:52.266268+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:52.325131+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:00:52.470234+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:00:52.749803+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:53.281474+00:00", "trade", 10.66, 42.0]
["2026-09-30T16:00:54.574377+00:00", "trade", 10.6728, 8.0]
["2026-09-30T16:00:55.049822+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:00:57.325826+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:00:57.449815+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:01:02.637351+00:00", "trade", 10.66, 50.0]
["2026-09-30T16:01:03.388925+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:01:04.094750+00:00", "trade", 10.6538, 3.0]
["2026-09-30T16:01:07.901287+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:01:08.858935+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:01:09.633884+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:01:10.143604+00:00", "trade", 10.66, 14.0]
["2026-09-30T16:01:11.321763+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:01:14.667787+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:01:15.758574+00:00", "trade", 10.6793, 8.0]
["2026-09-30T16:01:16.854556+00:00", "trade", 10.673, 100.0]
["2026-09-30T16:01:17.110373+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:01:17.532976+00:00", "trade", 10.66, 58.0]
["2026-09-30T16:01:17.557181+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:01:17.611371+00:00", "trade", 10.66, 42.0]
["2026-09-30T16:01:17.611956+00:00", "trade", 10.6599, 20.0]
["2026-09-30T16:01:18.286990+00:00", "trade", 10.66, 42.0]
["2026-09-30T16:01:22.467288+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:01:22.467879+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:01:22.467939+00:00", "trade", 10.66, 5.0]
["2026-09-30T16:01:23.044981+00:00", "trade", 10.66, 58.0]
["2026-09-30T16:01:23.045597+00:00", "trade", 10.66, 22.0]
["2026-09-30T16:01:27.491500+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:01:27.491527+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:01:27.491937+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:01:27.491998+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.492001+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.492001+00:00", "trade", 10.65, 500.0]
["2026-09-30T16:01:27.492002+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.492028+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.492031+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492039+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492045+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492052+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492059+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492079+00:00", "trade", 10.65, 97.0]
["2026-09-30T16:01:27.492086+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:01:27.492119+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:01:27.492183+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.492242+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.492472+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.492479+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.492574+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.492593+00:00", "trade", 10.6538, 20.0]
["2026-09-30T16:01:27.492654+00:00", "trade", 10.65, 30.0]
["2026-09-30T16:01:27.492662+00:00", "trade", 10.6525, 100.0]
["2026-09-30T16:01:27.492748+00:00", "trade", 10.6508, 38.0]
["2026-09-30T16:01:27.492837+00:00", "trade", 10.65, 35.0]
["2026-09-30T16:01:27.492866+00:00", "trade", 10.65, 30.0]
["2026-09-30T16:01:27.492925+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:01:27.493012+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:01:27.493072+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.493168+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.493640+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.493777+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.494011+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.494478+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.494525+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.495064+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:01:27.496039+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.496791+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.497238+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.499447+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:01:27.499881+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:01:27.499895+00:00", "quote", 10.64, 10.67]
["2026-09-30T16:01:27.499955+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.500009+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.500412+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.500431+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.500520+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.501388+00:00", "trade", 10.655, 1200.0]
["2026-09-30T16:01:27.501772+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.501873+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.501977+00:00", "trade", 10.6545, 83.0]
["2026-09-30T16:01:27.501986+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502017+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502049+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502071+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502081+00:00", "trade", 10.6545, 70.0]
["2026-09-30T16:01:27.502118+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502144+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502151+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502162+00:00", "trade", 10.65, 300.0]
["2026-09-30T16:01:27.502192+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502251+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502257+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502266+00:00", "trade", 10.6545, 70.0]
["2026-09-30T16:01:27.502320+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502361+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502371+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502380+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502411+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502446+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502462+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502472+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502481+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502532+00:00", "trade", 10.65, 90.0]
["2026-09-30T16:01:27.502547+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.502615+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:01:27.502663+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502697+00:00", "trade", 10.65, 21.0]
["2026-09-30T16:01:27.502751+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.502816+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502842+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.502851+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502858+00:00", "trade", 10.65, 24.0]
["2026-09-30T16:01:27.502859+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502900+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502906+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502911+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.502939+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502954+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.502993+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.503040+00:00", "trade", 10.65, 21.0]
["2026-09-30T16:01:27.503112+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.503128+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503192+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.503448+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503473+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503610+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503891+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503898+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503920+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.503952+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504017+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504074+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.504090+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504306+00:00", "trade", 10.65, 50.0]
["2026-09-30T16:01:27.504499+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504572+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504829+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.504886+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:27.504922+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.505026+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.505060+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.505977+00:00", "trade", 10.6548, 2.0]
["2026-09-30T16:01:27.506543+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.507018+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.507034+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.507050+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.507465+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.513134+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.513157+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.513184+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.513513+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.513686+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.514013+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.514053+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.514529+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.514550+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.514600+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.515090+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.515104+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.515527+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:27.524593+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:30.656922+00:00", "trade", 10.6716, 100.0]
["2026-09-30T16:01:32.516013+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.516495+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.516504+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.516540+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.517015+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.517026+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.517280+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.517290+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.517443+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.525938+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:32.526393+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:36.608767+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:36.832254+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.402550+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.402787+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.403285+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.403317+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.403729+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:39.412718+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:41.642557+00:00", "trade", 10.6546, 4.0]
["2026-09-30T16:01:48.222245+00:00", "trade", 10.6522, 1.0]
["2026-09-30T16:01:50.378377+00:00", "trade", 10.64, 200.0]
["2026-09-30T16:01:50.378994+00:00", "trade", 10.6456, 23.0]
["2026-09-30T16:01:50.380087+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.380599+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.380647+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.381077+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.381088+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.381119+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.381450+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.381965+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.382338+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.382835+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.383269+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.390537+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.432828+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:50.878747+00:00", "trade", 10.65, 20.0]
["2026-09-30T16:01:50.879530+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:51.228993+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:01:51.357916+00:00", "trade", 10.653, 2.0]
["2026-09-30T16:01:54.550496+00:00", "trade", 10.65, 2.0]
["2026-09-30T16:01:57.506366+00:00", "trade", 10.6412, 14.0]
["2026-09-30T16:01:57.894399+00:00", "trade", 10.6412, 1.0]
["2026-09-30T16:01:59.519978+00:00", "trade", 10.6518, 24.0]
["2026-09-30T16:02:03.879335+00:00", "trade", 10.6769, 100.0]
["2026-09-30T16:02:03.950389+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:07.509412+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:08.928682+00:00", "trade", 10.6726, 84.0]
["2026-09-30T16:02:10.267065+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:10.267604+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:10.267610+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:02:10.267629+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:10.267672+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:10.296198+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:02:10.297714+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:10.300291+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:20.380403+00:00", "trade", 10.65, 12.0]
["2026-09-30T16:02:20.636968+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:20.638259+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:20.638935+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:20.639376+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:20.646856+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:20.683036+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:27.508369+00:00", "trade", 10.65, 13.0]
["2026-09-30T16:02:27.517416+00:00", "trade", 10.6498, 12.0]
["2026-09-30T16:02:27.896397+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:02:30.934548+00:00", "trade", 10.6732, 12.0]
["2026-09-30T16:02:30.935225+00:00", "trade", 10.65, 4.0]
["2026-09-30T16:02:35.062835+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:02:35.893383+00:00", "trade", 10.6518, 1.0]
["2026-09-30T16:02:37.173689+00:00", "trade", 10.6504, 11.0]
["2026-09-30T16:02:41.659496+00:00", "trade", 10.65, 2.0]
["2026-09-30T16:02:41.875245+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:02:47.166362+00:00", "trade", 10.6542, 10.0]
["2026-09-30T16:02:49.916066+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:02:50.386824+00:00", "trade", 10.6547, 2.0]
["2026-09-30T16:02:53.553756+00:00", "trade", 10.6685, 100.0]
["2026-09-30T16:02:55.308149+00:00", "trade", 10.65, 33.0]
["2026-09-30T16:02:57.510367+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:02:57.832436+00:00", "trade", 10.6648, 13.0]
["2026-09-30T16:02:57.898394+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:03:00.537000+00:00", "trade", 10.6519, 4.0]
["2026-09-30T16:03:02.160558+00:00", "trade", 10.6546, 27.0]
["2026-09-30T16:03:02.165295+00:00", "trade", 10.6546, 1.0]
["2026-09-30T16:03:04.335983+00:00", "trade", 10.6735, 11.0]
["2026-09-30T16:03:09.634360+00:00", "trade", 10.6519, 9.0]
["2026-09-30T16:03:09.675019+00:00", "trade", 10.6594, 100.0]
["2026-09-30T16:03:11.924323+00:00", "trade", 10.6735, 3.0]
["2026-09-30T16:03:17.851855+00:00", "trade", 10.65, 43.0]
["2026-09-30T16:03:17.852538+00:00", "trade", 10.64, 5.0]
["2026-09-30T16:03:17.857041+00:00", "trade", 10.65, 7.0]
["2026-09-30T16:03:21.703221+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:21.703937+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:21.704052+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:21.704079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:21.704112+00:00", "trade", 10.655, 40.0]
["2026-09-30T16:03:21.704390+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.704633+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.704646+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.705001+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.705053+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:21.705231+00:00", "trade", 10.6542, 24.0]
["2026-09-30T16:03:21.718375+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.724167+00:00", "trade", 10.655, 55.0]
["2026-09-30T16:03:21.726844+00:00", "trade", 10.655, 60.0]
["2026-09-30T16:03:21.737984+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:21.738569+00:00", "trade", 10.655, 25.0]
["2026-09-30T16:03:27.900397+00:00", "trade", 10.6546, 5.0]
["2026-09-30T16:03:28.813870+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:03:29.028736+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:29.029446+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:31.011857+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:32.353922+00:00", "trade", 10.6515, 100.0]
["2026-09-30T16:03:33.502360+00:00", "trade", 10.6529, 9.0]
["2026-09-30T16:03:33.574032+00:00", "trade", 10.6734, 11.0]
["2026-09-30T16:03:34.010081+00:00", "trade", 10.655, 9.0]
["2026-09-30T16:03:34.018818+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:03:34.031446+00:00", "trade", 10.655, 1.0]
["2026-09-30T16:03:41.122763+00:00", "trade", 10.66, 500.0]
["2026-09-30T16:03:41.122763+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122765+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:03:41.122766+00:00", "trade", 10.66, 72.0]
["2026-09-30T16:03:41.122802+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:03:41.122820+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122826+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122833+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122839+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122846+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122852+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122859+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.122865+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.123188+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.123279+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:03:41.123280+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:03:41.123280+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:03:41.123281+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:03:41.123293+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:03:41.123344+00:00", "trade", 10.66, 61.0]
["2026-09-30T16:03:41.123350+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.123356+00:00", "trade", 10.6591, 37.0]
["2026-09-30T16:03:41.123357+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.123453+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.123563+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.123676+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.123785+00:00", "trade", 10.66, 28.0]
["2026-09-30T16:03:41.123869+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:03:41.123996+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.124429+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.124529+00:00", "trade", 10.665, 39.0]
["2026-09-30T16:03:41.125275+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125276+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125277+00:00", "trade", 10.67, 500.0]
["2026-09-30T16:03:41.125278+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125281+00:00", "trade", 10.67, 24.0]
["2026-09-30T16:03:41.125282+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:03:41.125282+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125285+00:00", "trade", 10.67, 61.0]
["2026-09-30T16:03:41.125330+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125337+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125344+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125348+00:00", "trade", 10.665, 9.0]
["2026-09-30T16:03:41.125351+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125357+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125420+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:41.125428+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125449+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125725+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:03:41.125725+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:03:41.125725+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:41.125797+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.125803+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.125810+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.125817+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.125883+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125903+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:41.125918+00:00", "trade", 10.6685, 44.0]
["2026-09-30T16:03:41.126031+00:00", "trade", 10.6699, 24.0]
["2026-09-30T16:03:41.126122+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.126480+00:00", "trade", 10.67, 24.0]
["2026-09-30T16:03:41.126799+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.130680+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.167307+00:00", "trade", 10.675, 236.0]
["2026-09-30T16:03:41.167473+00:00", "trade", 10.675, 27.0]
["2026-09-30T16:03:41.172427+00:00", "trade", 10.675, 281.0]
["2026-09-30T16:03:41.173011+00:00", "trade", 10.675, 33.0]
["2026-09-30T16:03:41.226053+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.548693+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:41.834394+00:00", "trade", 10.6639, 11.0]
["2026-09-30T16:03:45.452774+00:00", "trade", 10.675, 227.0]
["2026-09-30T16:03:45.453399+00:00", "trade", 10.6674, 20.0]
["2026-09-30T16:03:45.817808+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:46.729390+00:00", "trade", 10.675, 73.0]
["2026-09-30T16:03:46.730327+00:00", "trade", 10.675, 97.0]
["2026-09-30T16:03:46.730911+00:00", "trade", 10.675, 24.0]
["2026-09-30T16:03:48.726421+00:00", "trade", 10.6648, 17.0]
["2026-09-30T16:03:49.328354+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:49.328805+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:50.330624+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:50.330652+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:50.331385+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:50.331845+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:50.954966+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:03:51.137179+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.139432+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.210536+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.866144+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:03:51.866921+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.867153+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.867174+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.867181+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.867187+00:00", "trade", 10.67, 52.0]
["2026-09-30T16:03:51.867198+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:51.867205+00:00", "trade", 10.67, 48.0]
["2026-09-30T16:03:51.867304+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.867312+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:03:51.867354+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:03:51.867354+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.867415+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.867664+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.867708+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.867783+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.867803+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868027+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868127+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868140+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868182+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868222+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868258+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868517+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.868846+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.869124+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873050+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873093+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873158+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.873550+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.873563+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.873590+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873604+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873856+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.873876+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.874109+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.874304+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.874327+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.874787+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.874818+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:03:51.874837+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.980108+00:00", "trade", 10.67, 9.0]
["2026-09-30T16:03:51.980173+00:00", "trade", 10.67, 90.0]
["2026-09-30T16:03:51.980212+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:51.980696+00:00", "trade", 10.6703, 20.0]
["2026-09-30T16:03:52.008498+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:52.009655+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:52.975909+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:52.975936+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:52.975943+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:53.116668+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:03:54.008892+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:03:55.452874+00:00", "trade", 10.67, 129.0]
["2026-09-30T16:03:57.634448+00:00", "trade", 10.6746, 11.0]
["2026-09-30T16:03:57.732616+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:03:58.007860+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:00.984406+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:04:02.489710+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:04:02.490359+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:04:02.505710+00:00", "trade", 10.656, 100.0]
["2026-09-30T16:04:03.921473+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:04.188831+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:04.188861+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:04.212983+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:04.226771+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:05.413662+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:04:05.414263+00:00", "trade", 10.67, 21.0]
["2026-09-30T16:04:05.452722+00:00", "trade", 10.67, 71.0]
["2026-09-30T16:04:05.452788+00:00", "trade", 10.67, 49.0]
["2026-09-30T16:04:05.668352+00:00", "trade", 10.6651, 12.0]
["2026-09-30T16:04:06.100415+00:00", "trade", 10.666, 1.0]
["2026-09-30T16:04:09.504169+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:04:12.005488+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.088496+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:04:12.245986+00:00", "trade", 10.675, 8.0]
["2026-09-30T16:04:12.247530+00:00", "trade", 10.6592, 15.0]
["2026-09-30T16:04:12.362480+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.362516+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.362593+00:00", "trade", 10.66, 267.0]
["2026-09-30T16:04:12.362665+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.362666+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:04:12.362667+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:12.362669+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:04:12.362686+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362693+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362701+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362709+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362710+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:12.362716+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362724+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362731+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362738+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362744+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.362829+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.363338+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.363410+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.363495+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:12.363507+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.364288+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.365362+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.365363+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:12.366709+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.367015+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.367096+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.367231+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.367724+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.368427+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.368433+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.368480+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.369489+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:12.369503+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.369726+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.369748+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.370133+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:04:12.370440+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.370456+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.370467+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.371631+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:04:12.371923+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:04:12.372119+00:00", "quote", 10.65, 10.68]
["2026-09-30T16:04:12.372213+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:12.372425+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.372464+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.372833+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.374476+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.395176+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.409744+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.410104+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.410216+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.414948+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:12.449832+00:00", "trade", 10.665, 52.0]
["2026-09-30T16:04:12.452993+00:00", "trade", 10.664, 26.0]
["2026-09-30T16:04:12.456923+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:04:12.459767+00:00", "trade", 10.6607, 21.0]
["2026-09-30T16:04:12.460429+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:04:12.460523+00:00", "trade", 10.665, 83.0]
["2026-09-30T16:04:12.504303+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.504493+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.504533+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.504948+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.505237+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.506399+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.510256+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.510279+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.510416+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.511098+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.514678+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.514912+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.517074+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.517729+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.518412+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.520976+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.521004+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.557859+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.613162+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.613269+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.613405+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.613614+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.623554+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.697554+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.697586+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.697838+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:12.699002+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.403143+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.403634+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.403641+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.403678+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.403996+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.404488+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.404507+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.404535+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.404934+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.413081+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.413535+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:13.423520+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:14.800434+00:00", "trade", 10.6565, 6.0]
["2026-09-30T16:04:15.365924+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:15.366377+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:15.455403+00:00", "trade", 10.6653, 13.0]
["2026-09-30T16:04:16.058867+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:16.059328+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:17.189630+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:04:18.579916+00:00", "trade", 10.6651, 10.0]
["2026-09-30T16:04:18.902901+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903150+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903424+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903447+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903458+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903620+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.903861+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.904008+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.904512+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.904918+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.904927+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.904951+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:18.912818+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:19.157727+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:19.441329+00:00", "trade", 10.6664, 2.0]
["2026-09-30T16:04:20.121940+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:21.490751+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:22.575271+00:00", "trade", 10.6744, 11.0]
["2026-09-30T16:04:25.452472+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:25.452932+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.648930+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.649215+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.649438+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.649462+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.649961+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.649988+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.650436+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.658846+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:28.659298+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:29.384048+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.197057+00:00", "trade", 10.66, 2500.0]
["2026-09-30T16:04:30.197535+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.197646+00:00", "trade", 10.6602, 167.0]
["2026-09-30T16:04:30.199410+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.199907+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.200221+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.200325+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.201268+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.207431+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:30.935360+00:00", "trade", 10.6633, 9.0]
["2026-09-30T16:04:31.148350+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:31.808769+00:00", "trade", 10.6646, 70.0]
["2026-09-30T16:04:34.598425+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:04:34.599035+00:00", "trade", 10.6609, 22.0]
["2026-09-30T16:04:35.114163+00:00", "trade", 10.67, 500.0]
["2026-09-30T16:04:35.114163+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:04:35.114183+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114191+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114197+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114204+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114211+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114218+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114231+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114238+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114243+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:04:35.114244+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114249+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114251+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114258+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114264+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:04:35.114316+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114327+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114332+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114337+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114373+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.114606+00:00", "trade", 10.665, 3.0]
["2026-09-30T16:04:35.114749+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114749+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:04:35.114767+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:04:35.114870+00:00", "trade", 10.6615, 21.0]
["2026-09-30T16:04:35.114913+00:00", "trade", 10.67, 24.0]
["2026-09-30T16:04:35.115297+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.115307+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.115330+00:00", "trade", 10.67, 24.0]
["2026-09-30T16:04:35.117591+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.118203+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.119279+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.121220+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:35.561490+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:36.054622+00:00", "trade", 10.6737, 100.0]
["2026-09-30T16:04:36.263730+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:04:37.220366+00:00", "trade", 10.67, 75.0]
["2026-09-30T16:04:37.353807+00:00", "trade", 10.6653, 2.0]
["2026-09-30T16:04:40.845171+00:00", "trade", 10.6737, 100.0]
["2026-09-30T16:04:45.138577+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:45.390651+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:04:45.391375+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:45.391704+00:00", "trade", 10.675, 12.0]
["2026-09-30T16:04:45.391840+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:45.391911+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:45.391926+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:45.404579+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:45.405033+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:46.560945+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:04:46.560974+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:46.568392+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:46.569078+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:50.005978+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:50.006436+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:50.877940+00:00", "trade", 10.6605, 2.0]
["2026-09-30T16:04:53.306357+00:00", "trade", 10.6644, 9.0]
["2026-09-30T16:04:54.444303+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:04:55.109008+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:04:55.109599+00:00", "trade", 10.6727, 23.0]
["2026-09-30T16:04:58.129280+00:00", "trade", 10.6705, 2000.0]
["2026-09-30T16:04:58.129868+00:00", "trade", 10.6705, 120.0]
["2026-09-30T16:04:58.131792+00:00", "trade", 10.675, 119.0]
["2026-09-30T16:04:58.132407+00:00", "trade", 10.6708, 20.0]
["2026-09-30T16:04:58.132508+00:00", "trade", 10.675, 81.0]
["2026-09-30T16:05:07.470296+00:00", "trade", 10.6653, 14.0]
["2026-09-30T16:05:08.101742+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:05:16.194681+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:05:16.209725+00:00", "trade", 10.675, 24.0]
["2026-09-30T16:05:16.401351+00:00", "trade", 10.6656, 1.0]
["2026-09-30T16:05:16.402388+00:00", "trade", 10.6656, 3.0]
["2026-09-30T16:05:16.870435+00:00", "trade", 10.6605, 3.0]
["2026-09-30T16:05:17.852391+00:00", "trade", 10.6657, 1.0]
["2026-09-30T16:05:17.852422+00:00", "trade", 10.6657, 9.0]
["2026-09-30T16:05:19.449636+00:00", "trade", 10.6663, 2.0]
["2026-09-30T16:05:19.452231+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:19.452694+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:23.744515+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:24.359529+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:05:28.131364+00:00", "trade", 10.675, 14.0]
["2026-09-30T16:05:28.134388+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:05:41.123394+00:00", "trade", 10.6668, 1.0]
["2026-09-30T16:05:41.124380+00:00", "trade", 10.667, 4.0]
["2026-09-30T16:05:42.835359+00:00", "trade", 10.6662, 9.0]
["2026-09-30T16:05:43.636023+00:00", "trade", 10.6662, 20.0]
["2026-09-30T16:05:43.751447+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:47.285080+00:00", "trade", 10.6617, 2.0]
["2026-09-30T16:05:48.195076+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:48.195536+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:48.349264+00:00", "trade", 10.6714, 1.0]
["2026-09-30T16:05:48.803790+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:05:48.805504+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:49.207844+00:00", "trade", 10.675, 48.0]
["2026-09-30T16:05:49.208199+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:49.311075+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:05:49.662798+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:05:49.719966+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:50.054442+00:00", "trade", 10.6617, 2.0]
["2026-09-30T16:05:50.611383+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:05:56.249016+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:56.249480+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:56.453931+00:00", "trade", 10.6739, 7.0]
["2026-09-30T16:05:56.642560+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:56.643022+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:58.133368+00:00", "trade", 10.6749, 6.0]
["2026-09-30T16:05:58.136394+00:00", "trade", 10.6749, 1.0]
["2026-09-30T16:05:58.209102+00:00", "trade", 10.675, 24.0]
["2026-09-30T16:05:58.853702+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:58.853864+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:58.854536+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:05:58.913309+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:06:01.997308+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:01.997403+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:06:05.344519+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:06:05.344725+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:06:05.668357+00:00", "trade", 10.6656, 9.0]
["2026-09-30T16:06:08.999242+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:10.004165+00:00", "trade", 10.6621, 100.0]
["2026-09-30T16:06:10.552330+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:06:11.008541+00:00", "trade", 10.675, 2.0]
["2026-09-30T16:06:11.021646+00:00", "trade", 10.675, 30.0]
["2026-09-30T16:06:11.030215+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:06:18.003199+00:00", "trade", 10.675, 3.0]
["2026-09-30T16:06:18.003884+00:00", "trade", 10.675, 4.0]
["2026-09-30T16:06:19.031305+00:00", "trade", 10.675, 58.0]
["2026-09-30T16:06:21.858448+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:06:22.726470+00:00", "trade", 10.6622, 5.0]
["2026-09-30T16:06:25.457363+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.457435+00:00", "trade", 10.68, 18.0]
["2026-09-30T16:06:25.457470+00:00", "trade", 10.68, 82.0]
["2026-09-30T16:06:25.457953+00:00", "trade", 10.6769, 24.0]
["2026-09-30T16:06:25.458659+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459113+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459225+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459227+00:00", "trade", 10.68, 500.0]
["2026-09-30T16:06:25.459228+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:06:25.459229+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:06:25.459230+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459233+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459235+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459257+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459261+00:00", "trade", 10.68, 40.0]
["2026-09-30T16:06:25.459267+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459274+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459280+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459287+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459294+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459301+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459305+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:06:25.459308+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459310+00:00", "trade", 10.68, 21.0]
["2026-09-30T16:06:25.459321+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:06:25.459508+00:00", "trade", 10.68, 43.0]
["2026-09-30T16:06:25.459550+00:00", "trade", 10.68, 36.0]
["2026-09-30T16:06:25.459608+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459610+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459610+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:06:25.459611+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:06:25.459618+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459624+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459625+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459683+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459690+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459697+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:06:25.459702+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459717+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459724+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459741+00:00", "trade", 10.685, 39.0]
["2026-09-30T16:06:25.459771+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.459814+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:06:25.459814+00:00", "trade", 10.68, 36.0]
["2026-09-30T16:06:25.459833+00:00", "trade", 10.685, 39.0]
["2026-09-30T16:06:25.459838+00:00", "trade", 10.685, 39.0]
["2026-09-30T16:06:25.459840+00:00", "trade", 10.685, 39.0]
["2026-09-30T16:06:25.459874+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:06:25.460188+00:00", "trade", 10.68, 21.0]
["2026-09-30T16:06:25.460249+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:06:25.460322+00:00", "trade", 10.6806, 20.0]
["2026-09-30T16:06:25.461340+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.461346+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.464537+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.465191+00:00", "trade", 10.69, 64.0]
["2026-09-30T16:06:25.465650+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.466157+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.466576+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.467622+00:00", "trade", 10.685, 39.0]
["2026-09-30T16:06:25.472257+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:25.525588+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:06:25.526173+00:00", "trade", 10.6846, 25.0]
["2026-09-30T16:06:25.529974+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:06:25.546848+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:06:25.572265+00:00", "trade", 10.685, 65.0]
["2026-09-30T16:06:26.024371+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:26.330537+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:06:26.331123+00:00", "trade", 10.685, 22.0]
["2026-09-30T16:06:26.331213+00:00", "trade", 10.6808, 20.0]
["2026-09-30T16:06:26.905729+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:06:28.547495+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:30.935362+00:00", "trade", 10.6748, 9.0]
["2026-09-30T16:06:32.026088+00:00", "trade", 10.685, 21.0]
["2026-09-30T16:06:33.753630+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:33.753658+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:33.754359+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:33.754411+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.456956+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:35.457933+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.457951+00:00", "trade", 10.69, 9.0]
["2026-09-30T16:06:35.457959+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458029+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:06:35.458031+00:00", "trade", 10.69, 34.0]
["2026-09-30T16:06:35.458036+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458048+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458091+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458200+00:00", "trade", 10.69, 91.0]
["2026-09-30T16:06:35.458414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458511+00:00", "trade", 10.69, 9.0]
["2026-09-30T16:06:35.458538+00:00", "trade", 10.6867, 20.0]
["2026-09-30T16:06:35.458624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458707+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.458854+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.469432+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:35.486147+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:36.493936+00:00", "trade", 10.6774, 10.0]
["2026-09-30T16:06:37.877630+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:37.878060+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:37.878086+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:37.878292+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:38.244176+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:38.655573+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:38.656887+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:41.998916+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:41.999737+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:42.807505+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:44.794616+00:00", "trade", 10.669, 1.0]
["2026-09-30T16:06:45.458602+00:00", "trade", 10.69, 250.0]
["2026-09-30T16:06:45.458602+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.458648+00:00", "trade", 10.69, 707.0]
["2026-09-30T16:06:45.458648+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.458650+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.458653+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.458653+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.458689+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.458696+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.458702+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.458710+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.459163+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.459189+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.459190+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:06:45.459253+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:06:45.459254+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:06:45.459254+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:06:45.459256+00:00", "trade", 10.69, 42.0]
["2026-09-30T16:06:45.459306+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:06:45.459307+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.459324+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.459348+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.459351+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.459370+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459377+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459390+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459398+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459548+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:06:45.459843+00:00", "trade", 10.69, 30.0]
["2026-09-30T16:06:45.459911+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459927+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:06:45.459941+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:06:45.460008+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:06:45.460066+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:06:45.460590+00:00", "trade", 10.69, 30.0]
["2026-09-30T16:06:45.462116+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.462517+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.462701+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:06:45.462975+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.463017+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.463424+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.463482+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:06:45.469624+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:06:45.469624+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:06:45.469625+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:06:45.469644+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469651+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469659+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469665+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469672+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469679+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469685+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.469692+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.470244+00:00", "trade", 10.6897, 21.0]
["2026-09-30T16:06:45.470574+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.470874+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.470877+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.470949+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.470973+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.471556+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.473355+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:06:45.475640+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.482789+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:45.483372+00:00", "trade", 10.6912, 25.0]
["2026-09-30T16:06:45.493717+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:45.511053+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.511060+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:45.515300+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:45.526277+00:00", "trade", 10.695, 258.0]
["2026-09-30T16:06:45.526860+00:00", "trade", 10.695, 27.0]
["2026-09-30T16:06:45.637538+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:46.480258+00:00", "trade", 10.695, 300.0]
["2026-09-30T16:06:47.602833+00:00", "trade", 10.695, 1000.0]
["2026-09-30T16:06:47.603418+00:00", "trade", 10.695, 78.0]
["2026-09-30T16:06:48.357687+00:00", "trade", 10.6873, 10.0]
["2026-09-30T16:06:53.306369+00:00", "trade", 10.6838, 9.0]
["2026-09-30T16:06:54.692005+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:54.692032+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:55.452762+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:55.452805+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:55.452833+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:55.452841+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:55.453924+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:06:55.456963+00:00", "trade", 10.7, 42.0]
["2026-09-30T16:06:55.457044+00:00", "trade", 10.7, 58.0]
["2026-09-30T16:06:55.457159+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:06:55.457212+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:06:55.457549+00:00", "trade", 10.6956, 21.0]
["2026-09-30T16:06:55.474220+00:00", "trade", 10.695, 78.0]
["2026-09-30T16:06:56.839823+00:00", "trade", 10.695, 500.0]
["2026-09-30T16:06:56.840410+00:00", "trade", 10.6961, 44.0]
["2026-09-30T16:06:56.846142+00:00", "trade", 10.695, 1600.0]
["2026-09-30T16:06:56.846727+00:00", "trade", 10.695, 96.0]
["2026-09-30T16:06:56.846819+00:00", "trade", 10.6951, 28.0]
["2026-09-30T16:06:57.792172+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:57.792199+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:06:57.792954+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:03.457187+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:03.457909+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:05.452632+00:00", "trade", 10.695, 2.0]
["2026-09-30T16:07:05.452704+00:00", "trade", 10.695, 19.0]
["2026-09-30T16:07:05.452761+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:07:05.453625+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:07:05.456876+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:07:05.470010+00:00", "trade", 10.695, 93.0]
["2026-09-30T16:07:05.470596+00:00", "trade", 10.695, 25.0]
["2026-09-30T16:07:15.054981+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055010+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055122+00:00", "trade", 10.69, 98.0]
["2026-09-30T16:07:15.055208+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:07:15.055208+00:00", "trade", 10.69, 400.0]
["2026-09-30T16:07:15.055209+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:07:15.055211+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:07:15.055213+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055235+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055242+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055248+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055255+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055261+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055268+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055269+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:07:15.055276+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055283+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055289+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055297+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055368+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:07:15.055371+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:07:15.055425+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.055449+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:07:15.055456+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:07:15.055463+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:07:15.055469+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:07:15.055497+00:00", "trade", 10.69, 95.0]
["2026-09-30T16:07:15.055497+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:07:15.055498+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.055598+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.055848+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:07:15.055903+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:07:15.056119+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.056142+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:07:15.056167+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.056195+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.056336+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.056419+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:07:15.059092+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.059157+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.059272+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.059400+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.059458+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.060632+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.068249+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.068980+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.104054+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:15.155666+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:07:15.156168+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:07:15.156223+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:07:15.156662+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:07:15.170189+00:00", "trade", 10.69, 129.0]
["2026-09-30T16:07:15.462444+00:00", "trade", 10.69, 114.0]
["2026-09-30T16:07:15.836460+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:07:16.401398+00:00", "trade", 10.6894, 8.0]
["2026-09-30T16:07:16.857368+00:00", "trade", 10.6894, 1.0]
["2026-09-30T16:07:17.158434+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.158461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.158791+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.158988+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.159654+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.852366+00:00", "trade", 10.6894, 9.0]
["2026-09-30T16:07:17.853151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.853153+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:17.853655+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:18.822818+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:25.452635+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:07:25.453222+00:00", "trade", 10.6886, 21.0]
["2026-09-30T16:07:26.493261+00:00", "trade", 10.6924, 49.0]
["2026-09-30T16:07:26.848395+00:00", "trade", 10.6909, 10.0]
["2026-09-30T16:07:28.025985+00:00", "trade", 10.685, 21.0]
["2026-09-30T16:07:29.798239+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:29.798701+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:30.589808+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:31.893216+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:36.035194+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:37.065557+00:00", "trade", 10.677, 100.0]
["2026-09-30T16:07:38.297285+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:38.297750+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:38.297799+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:38.297843+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:39.675285+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:41.123369+00:00", "trade", 10.6893, 1.0]
["2026-09-30T16:07:41.919440+00:00", "trade", 10.6773, 6.0]
["2026-09-30T16:07:41.946369+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:42.180442+00:00", "trade", 10.6773, 2.0]
["2026-09-30T16:07:42.221928+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:07:42.223350+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:07:42.231670+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:07:42.835363+00:00", "trade", 10.6893, 9.0]
["2026-09-30T16:07:44.834348+00:00", "trade", 10.677, 1.0]
["2026-09-30T16:07:45.917215+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:47.234263+00:00", "trade", 10.6768, 100.0]
["2026-09-30T16:07:47.657383+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:07:47.657969+00:00", "trade", 10.6827, 26.0]
["2026-09-30T16:07:48.190806+00:00", "trade", 10.685, 300.0]
["2026-09-30T16:07:49.614427+00:00", "trade", 10.6769, 10.0]
["2026-09-30T16:07:51.679740+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:52.156405+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:07:52.156889+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:52.228468+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:54.303613+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:55.084703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:07:56.057468+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:07:56.849393+00:00", "trade", 10.6837, 4.0]
["2026-09-30T16:08:00.460953+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:08:02.197462+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:02.197916+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:03.768596+00:00", "trade", 10.685, 300.0]
["2026-09-30T16:08:03.769184+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:08:03.770803+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:08:03.773351+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:08:03.773352+00:00", "trade", 10.68, 177.0]
["2026-09-30T16:08:03.773353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:03.773998+00:00", "trade", 10.68, 26.0]
["2026-09-30T16:08:03.774586+00:00", "trade", 10.6815, 20.0]
["2026-09-30T16:08:03.775229+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:03.775680+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:03.775693+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:04.255514+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:04.854375+00:00", "trade", 10.689, 1.0]
["2026-09-30T16:08:04.901710+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:05.668367+00:00", "trade", 10.689, 9.0]
["2026-09-30T16:08:09.662450+00:00", "trade", 10.6864, 2.0]
["2026-09-30T16:08:15.547067+00:00", "trade", 10.685, 6.0]
["2026-09-30T16:08:20.610591+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:08:26.851395+00:00", "trade", 10.6832, 4.0]
["2026-09-30T16:08:27.100037+00:00", "trade", 10.6834, 58.0]
["2026-09-30T16:08:27.773640+00:00", "trade", 10.6784, 100.0]
["2026-09-30T16:08:27.965778+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:08:27.966983+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:27.967445+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:27.967474+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:27.967617+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:27.967627+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:28.251778+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:29.825017+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:08:30.546031+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:30.552244+00:00", "trade", 10.685, 18.0]
["2026-09-30T16:08:30.935368+00:00", "trade", 10.6914, 9.0]
["2026-09-30T16:08:31.009897+00:00", "trade", 10.685, 68.0]
["2026-09-30T16:08:31.018754+00:00", "trade", 10.685, 11.0]
["2026-09-30T16:08:31.777831+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:33.776365+00:00", "trade", 10.685, 7.0]
["2026-09-30T16:08:39.353924+00:00", "trade", 10.6914, 9.0]
["2026-09-30T16:08:39.354606+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:08:39.364705+00:00", "trade", 10.6786, 100.0]
["2026-09-30T16:08:39.832619+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:08:43.956170+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:43.956603+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:43.957472+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:43.957579+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:43.957590+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:44.594448+00:00", "trade", 10.6885, 50.0]
["2026-09-30T16:08:48.412513+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:48.412965+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:52.459441+00:00", "trade", 10.691, 2.0]
["2026-09-30T16:08:53.055073+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.055617+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.055747+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.055762+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.055893+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.055933+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.056003+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.057105+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.057250+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.057399+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.057541+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058134+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058182+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058320+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058345+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058486+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.058624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.059487+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.108957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.111160+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:08:53.306365+00:00", "trade", 10.691, 9.0]
["2026-09-30T16:08:56.853394+00:00", "trade", 10.686, 1.0]
["2026-09-30T16:08:59.076089+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:01.462517+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:03.778368+00:00", "trade", 10.6881, 3.0]
["2026-09-30T16:09:07.143953+00:00", "trade", 10.6805, 100.0]
["2026-09-30T16:09:09.353132+00:00", "trade", 10.6692, 100.0]
["2026-09-30T16:09:11.092410+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:09:11.093086+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:09:11.306025+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:11.306109+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:11.306565+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:11.307569+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:09:11.308663+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:09:12.248270+00:00", "trade", 10.6805, 24.0]
["2026-09-30T16:09:12.248856+00:00", "trade", 10.6846, 20.0]
["2026-09-30T16:09:12.772012+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:12.772484+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:13.314216+00:00", "trade", 10.6694, 38.0]
["2026-09-30T16:09:14.533748+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:14.534210+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:14.534675+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:17.053551+00:00", "trade", 10.6694, 100.0]
["2026-09-30T16:09:19.340455+00:00", "trade", 10.6885, 25.0]
["2026-09-30T16:09:24.087560+00:00", "trade", 10.685, 33.0]
["2026-09-30T16:09:24.087978+00:00", "trade", 10.685, 33.0]
["2026-09-30T16:09:26.089324+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:09:26.855396+00:00", "trade", 10.6849, 3.0]
["2026-09-30T16:09:27.800632+00:00", "trade", 10.6843, 32.0]
["2026-09-30T16:09:28.186918+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:09:31.033587+00:00", "trade", 10.6695, 100.0]
["2026-09-30T16:09:35.183410+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:35.184392+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:35.184471+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:35.899969+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:36.256327+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:09:40.993830+00:00", "trade", 10.6697, 23.0]
["2026-09-30T16:09:42.222373+00:00", "trade", 10.6835, 9.0]
["2026-09-30T16:09:42.250365+00:00", "trade", 10.6858, 7.0]
["2026-09-30T16:09:44.442051+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:09:47.045034+00:00", "trade", 10.6863, 100.0]
["2026-09-30T16:09:47.394868+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:09:47.586451+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:47.586479+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:47.588258+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:47.588312+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:47.588715+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:48.815084+00:00", "trade", 10.6886, 40.0]
["2026-09-30T16:09:48.815670+00:00", "trade", 10.6854, 20.0]
["2026-09-30T16:09:48.850550+00:00", "trade", 10.685, 224.0]
["2026-09-30T16:09:48.898993+00:00", "trade", 10.685, 230.0]
["2026-09-30T16:09:48.899577+00:00", "trade", 10.685, 27.0]
["2026-09-30T16:09:49.210434+00:00", "trade", 10.6862, 2.0]
["2026-09-30T16:09:49.211479+00:00", "trade", 10.685, 180.0]
["2026-09-30T16:09:49.218654+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.218681+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219187+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219201+00:00", "trade", 10.68, 69.0]
["2026-09-30T16:09:49.219202+00:00", "trade", 10.68, 176.0]
["2026-09-30T16:09:49.219204+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219213+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:09:49.219233+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219239+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219254+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219262+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219293+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.219301+00:00", "trade", 10.68, 12.0]
["2026-09-30T16:09:49.219302+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.219305+00:00", "trade", 10.68, 87.0]
["2026-09-30T16:09:49.219309+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.219311+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:09:49.219312+00:00", "trade", 10.68, 60.0]
["2026-09-30T16:09:49.219312+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.219317+00:00", "trade", 10.68, 9.0]
["2026-09-30T16:09:49.219319+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:09:49.219323+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:09:49.219338+00:00", "trade", 10.68, 9.0]
["2026-09-30T16:09:49.219347+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:09:49.219372+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:09:49.219422+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:09:49.219432+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219468+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219508+00:00", "trade", 10.68, 76.0]
["2026-09-30T16:09:49.219510+00:00", "trade", 10.68, 84.0]
["2026-09-30T16:09:49.219575+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219603+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219708+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:09:49.219758+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:49.219790+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.219794+00:00", "trade", 10.6821, 26.0]
["2026-09-30T16:09:49.219883+00:00", "trade", 10.68, 76.0]
["2026-09-30T16:09:49.219884+00:00", "trade", 10.68, 84.0]
["2026-09-30T16:09:49.219884+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219886+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219891+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219906+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219907+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:09:49.219940+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219949+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.219966+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:09:49.219971+00:00", "trade", 10.68, 236.0]
["2026-09-30T16:09:49.220018+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:49.220076+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220099+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:09:49.220184+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:09:49.220254+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220295+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:09:49.220395+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220450+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220478+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:09:49.220478+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:09:49.220550+00:00", "trade", 10.68, 30.0]
["2026-09-30T16:09:49.220636+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220647+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220694+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220696+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220964+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.220988+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.221025+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.221065+00:00", "trade", 10.68, 24.0]
["2026-09-30T16:09:49.221080+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.222220+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.222597+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:09:49.224246+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.224787+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.224851+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.320527+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:49.569521+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:50.315874+00:00", "trade", 10.6705, 173.0]
["2026-09-30T16:09:50.316540+00:00", "trade", 10.6705, 9.0]
["2026-09-30T16:09:50.611372+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:09:51.158156+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:51.158811+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:52.508532+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:53.439928+00:00", "trade", 10.6705, 23.0]
["2026-09-30T16:09:54.448552+00:00", "trade", 10.6855, 200.0]
["2026-09-30T16:09:54.869498+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:54.869963+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:56.240190+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:09:56.240238+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:56.240788+00:00", "trade", 10.6752, 29.0]
["2026-09-30T16:09:56.240883+00:00", "trade", 10.6808, 20.0]
["2026-09-30T16:09:57.855366+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:09:58.190436+00:00", "trade", 10.687, 3.0]
["2026-09-30T16:09:58.407854+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:58.408333+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:58.408339+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:58.408359+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:09:58.431522+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:00.029492+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:00.029962+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:00.029988+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:02.517175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:05.668369+00:00", "trade", 10.6811, 9.0]
["2026-09-30T16:10:06.413474+00:00", "trade", 10.6706, 4.0]
["2026-09-30T16:10:06.414234+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:10:11.873900+00:00", "trade", 10.6706, 83.0]
["2026-09-30T16:10:11.874687+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:11.875156+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:13.559497+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:16.639820+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:17.468037+00:00", "trade", 10.675, 577.0]
["2026-09-30T16:10:17.468104+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:10:17.468129+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:10:17.468147+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:10:17.468164+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:10:17.468263+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:17.468355+00:00", "trade", 10.675, 21.0]
["2026-09-30T16:10:17.468372+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:10:17.468445+00:00", "trade", 10.675, 4.0]
["2026-09-30T16:10:17.468624+00:00", "trade", 10.6745, 46.0]
["2026-09-30T16:10:17.468728+00:00", "trade", 10.675, 24.0]
["2026-09-30T16:10:17.468795+00:00", "trade", 10.67, 21.0]
["2026-09-30T16:10:17.469028+00:00", "trade", 10.6704, 20.0]
["2026-09-30T16:10:17.506184+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:17.506637+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:17.974182+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:10:19.911701+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:10:19.933803+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:10:20.929524+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:21.068522+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:21.068982+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:21.394868+00:00", "trade", 10.675, 60.0]
["2026-09-30T16:10:23.378554+00:00", "trade", 10.675, 5.0]
["2026-09-30T16:10:24.285420+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:24.285888+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:26.242402+00:00", "trade", 10.6738, 10.0]
["2026-09-30T16:10:26.243210+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:26.243682+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:26.837665+00:00", "trade", 10.6784, 1.0]
["2026-09-30T16:10:26.837701+00:00", "trade", 10.674, 1.0]
["2026-09-30T16:10:27.106201+00:00", "trade", 10.68, 73.0]
["2026-09-30T16:10:27.106579+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:27.106953+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:27.107042+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:28.411060+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:28.411513+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:28.411998+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:30.597130+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:31.099876+00:00", "trade", 10.68, 27.0]
["2026-09-30T16:10:31.100058+00:00", "trade", 10.68, 53.0]
["2026-09-30T16:10:31.100113+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:10:31.100145+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:31.100643+00:00", "trade", 10.6769, 21.0]
["2026-09-30T16:10:31.100830+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:31.101293+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:31.101837+00:00", "trade", 10.68, 19.0]
["2026-09-30T16:10:33.377431+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:33.379186+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:34.047993+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:34.048019+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:34.053845+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.094573+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:10:35.094700+00:00", "trade", 10.68, 77.0]
["2026-09-30T16:10:35.094700+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:10:35.094712+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.094734+00:00", "trade", 10.68, 7.0]
["2026-09-30T16:10:35.094740+00:00", "trade", 10.68, 53.0]
["2026-09-30T16:10:35.094751+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.095017+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.095054+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.095110+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.095119+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:10:35.095119+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:35.095120+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.095192+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:10:35.095205+00:00", "trade", 10.68, 7.0]
["2026-09-30T16:10:35.095234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095361+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095475+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095488+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095575+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095619+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095717+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:10:35.095728+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095747+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095781+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095857+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095864+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:35.095901+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095911+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.095979+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096073+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096112+00:00", "trade", 10.68, 37.0]
["2026-09-30T16:10:35.096115+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096127+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096186+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096311+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096368+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.096815+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097064+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:10:35.097083+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097090+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097110+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097350+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:10:35.097351+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:10:35.097351+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:10:35.097354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097411+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097420+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.097433+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:35.097460+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.097488+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097489+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097514+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097759+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097790+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097845+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097855+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.097954+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:10:35.098188+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.098428+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.098451+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.098466+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.098519+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.098925+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.101182+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.101206+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.101226+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.101694+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.101713+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.102077+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.102347+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.102535+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.102561+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.102716+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.103011+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.103216+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.103260+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.103378+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.103700+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.103882+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.103893+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.104019+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:35.104347+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.104444+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.104667+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.104692+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.105060+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.105386+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:35.105560+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.106014+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:35.142819+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.248639+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.248785+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.248792+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249152+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249173+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249397+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249596+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249625+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.249639+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:36.270159+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088418+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:10:39.088447+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088454+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088548+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088579+00:00", "trade", 10.68, 5.0]
["2026-09-30T16:10:39.088584+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:10:39.088586+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088750+00:00", "trade", 10.68, 95.0]
["2026-09-30T16:10:39.088769+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088776+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088783+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088803+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:10:39.088817+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:10:39.088882+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.089129+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.089536+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.089578+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.090028+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.093471+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.094121+00:00", "trade", 10.69, 65.0]
["2026-09-30T16:10:39.094376+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.106682+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:10:39.107268+00:00", "trade", 10.683, 23.0]
["2026-09-30T16:10:39.117587+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:10:39.140159+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:39.141348+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:39.141406+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:42.094756+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:42.225004+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:10:43.080947+00:00", "trade", 10.69, 35.0]
["2026-09-30T16:10:43.081011+00:00", "trade", 10.69, 45.0]
["2026-09-30T16:10:43.081534+00:00", "trade", 10.684, 20.0]
["2026-09-30T16:10:43.903434+00:00", "trade", 10.6857, 2.0]
["2026-09-30T16:10:44.413845+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413875+00:00", "trade", 10.68, 204.0]
["2026-09-30T16:10:44.413876+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413894+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413901+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413907+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413921+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413927+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413934+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.413948+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:10:44.414018+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414026+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414364+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414388+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414545+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.414903+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.417931+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.419309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.419332+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.420036+00:00", "trade", 10.685, 73.0]
["2026-09-30T16:10:44.420080+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.420191+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.420504+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.421312+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:10:44.421760+00:00", "trade", 10.685, 169.0]
["2026-09-30T16:10:44.421896+00:00", "trade", 10.6831, 25.0]
["2026-09-30T16:10:44.422092+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.422542+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.423000+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:44.424315+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:10:44.587814+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:45.722077+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:10:45.722666+00:00", "trade", 10.6836, 22.0]
["2026-09-30T16:10:47.074620+00:00", "trade", 10.69, 38.0]
["2026-09-30T16:10:47.451135+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.013367+00:00", "trade", 10.6846, 1.0]
["2026-09-30T16:10:51.068321+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:10:51.070267+00:00", "trade", 10.69, 80.0]
["2026-09-30T16:10:51.070613+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:10:51.070757+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.070826+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.071220+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.071255+00:00", "trade", 10.685, 300.0]
["2026-09-30T16:10:51.071477+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.071841+00:00", "trade", 10.6871, 31.0]
["2026-09-30T16:10:51.071930+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.072091+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:51.082213+00:00", "trade", 10.69, 160.0]
["2026-09-30T16:10:51.082938+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:10:52.198523+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:53.306369+00:00", "trade", 10.6805, 13.0]
["2026-09-30T16:10:53.532588+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:10:54.171192+00:00", "trade", 10.6802, 1.0]
["2026-09-30T16:10:54.631873+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:10:55.063129+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.063130+00:00", "trade", 10.69, 80.0]
["2026-09-30T16:10:55.063683+00:00", "trade", 10.69, 186.0]
["2026-09-30T16:10:55.063683+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.064273+00:00", "trade", 10.6899, 29.0]
["2026-09-30T16:10:55.064309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.064365+00:00", "trade", 10.684, 21.0]
["2026-09-30T16:10:55.064372+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.064429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.064629+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.064822+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.065011+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.065088+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.065461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.065472+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.065923+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.072777+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:10:55.074743+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.075065+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:10:55.075068+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:55.097504+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:10:56.553391+00:00", "trade", 10.6753, 1.0]
["2026-09-30T16:10:58.349485+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:10:59.056872+00:00", "trade", 10.69, 30.0]
["2026-09-30T16:10:59.056955+00:00", "trade", 10.69, 160.0]
["2026-09-30T16:10:59.056955+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:59.057611+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:59.058074+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:10:59.256426+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:01.531802+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:11:03.050282+00:00", "trade", 10.69, 80.0]
["2026-09-30T16:11:03.050282+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.050870+00:00", "trade", 10.6897, 24.0]
["2026-09-30T16:11:03.050963+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.051014+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.051029+00:00", "trade", 10.69, 93.0]
["2026-09-30T16:11:03.051105+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:11:03.051249+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.051251+00:00", "trade", 10.69, 294.0]
["2026-09-30T16:11:03.051421+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.051831+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:11:03.052624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.053116+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.543221+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:11:03.543977+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:03.834927+00:00", "trade", 10.6756, 100.0]
["2026-09-30T16:11:04.507179+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.507754+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.508143+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509028+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509302+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509509+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:04.509542+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509697+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509876+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.509962+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.510084+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.510181+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.510211+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.510461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:04.510463+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:04.519433+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:06.820600+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.821051+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.821086+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.821186+00:00", "trade", 10.6888, 24.0]
["2026-09-30T16:11:06.821972+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:06.823543+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.827588+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:06.827589+00:00", "trade", 10.69, 77.0]
["2026-09-30T16:11:06.827590+00:00", "trade", 10.69, 3.0]
["2026-09-30T16:11:06.827593+00:00", "trade", 10.69, 12.0]
["2026-09-30T16:11:06.827593+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:11:06.827597+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.827597+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:11:06.827601+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.827616+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:06.827678+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:11:06.827684+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:11:06.827691+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:11:06.827698+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:11:06.827704+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:11:06.827718+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:11:06.827966+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:11:06.828011+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828176+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:11:06.828398+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828575+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:11:06.828670+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828681+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828713+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828878+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.828962+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.829767+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:06.838114+00:00", "trade", 10.695, 300.0]
["2026-09-30T16:11:06.928977+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.044155+00:00", "trade", 10.7, 79.0]
["2026-09-30T16:11:07.044162+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:11:07.044233+00:00", "trade", 10.7, 99.0]
["2026-09-30T16:11:07.044342+00:00", "trade", 10.7, 11.0]
["2026-09-30T16:11:07.044586+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.044597+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.044682+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.044741+00:00", "trade", 10.696, 23.0]
["2026-09-30T16:11:07.044895+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.047782+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.048734+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:07.081416+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:11.037771+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:11.037772+00:00", "trade", 10.7, 48.0]
["2026-09-30T16:11:11.037832+00:00", "trade", 10.7, 18.0]
["2026-09-30T16:11:11.037939+00:00", "trade", 10.7, 62.0]
["2026-09-30T16:11:11.038290+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:11.038291+00:00", "trade", 10.7, 62.0]
["2026-09-30T16:11:11.038378+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:11.048569+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:12.054901+00:00", "trade", 10.6846, 1.0]
["2026-09-30T16:11:15.031515+00:00", "trade", 10.7, 80.0]
["2026-09-30T16:11:15.031619+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:15.031620+00:00", "trade", 10.7, 110.0]
["2026-09-30T16:11:15.032107+00:00", "trade", 10.7, 23.0]
["2026-09-30T16:11:15.032203+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:15.054686+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.003348+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025239+00:00", "trade", 10.7, 80.0]
["2026-09-30T16:11:19.025266+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025267+00:00", "trade", 10.7, 602.0]
["2026-09-30T16:11:19.025268+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:19.025269+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:11:19.025270+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:19.025274+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025275+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:19.025275+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:11:19.025287+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025347+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025361+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025654+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025802+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025813+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025847+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025853+00:00", "trade", 10.7, 55.0]
["2026-09-30T16:11:19.025867+00:00", "trade", 10.7, 48.0]
["2026-09-30T16:11:19.025884+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:11:19.025886+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:19.025917+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.025956+00:00", "trade", 10.6939, 21.0]
["2026-09-30T16:11:19.025968+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:19.026177+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:11:19.026435+00:00", "trade", 10.7, 22.0]
["2026-09-30T16:11:19.026673+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:19.026690+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:19.026757+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.026764+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.026786+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.026805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027099+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:11:19.027120+00:00", "trade", 10.7, 210.0]
["2026-09-30T16:11:19.027157+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027405+00:00", "trade", 10.705, 5.0]
["2026-09-30T16:11:19.027504+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027597+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027640+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027658+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027664+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.027702+00:00", "trade", 10.7, 31.0]
["2026-09-30T16:11:19.027709+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028240+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028700+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028721+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028747+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028756+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.028817+00:00", "trade", 10.7, 90.0]
["2026-09-30T16:11:19.029282+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.041581+00:00", "trade", 10.705, 123.0]
["2026-09-30T16:11:19.041625+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.125867+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:19.397208+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:21.272020+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.016072+00:00", "trade", 10.705, 67.0]
["2026-09-30T16:11:23.022969+00:00", "trade", 10.705, 90.0]
["2026-09-30T16:11:23.023555+00:00", "trade", 10.7038, 23.0]
["2026-09-30T16:11:23.032003+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032030+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032072+00:00", "trade", 10.7, 18.0]
["2026-09-30T16:11:23.032074+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:11:23.032075+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:11:23.032097+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032104+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032110+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032117+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032125+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032138+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032152+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032167+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032403+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032530+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032537+00:00", "trade", 10.7, 130.0]
["2026-09-30T16:11:23.032537+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:23.032539+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.032610+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.032617+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.032635+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.032718+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.032801+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033137+00:00", "trade", 10.7, 21.0]
["2026-09-30T16:11:23.033325+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033341+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033407+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033419+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033452+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033514+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033698+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033803+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033815+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.033839+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.034143+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.034159+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.034481+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.034940+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.035798+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.039286+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.039580+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.042297+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.042306+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.080233+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:23.133251+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.133675+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.133683+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.133690+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.133697+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.133773+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:23.149570+00:00", "trade", 10.7, 63.0]
["2026-09-30T16:11:24.123197+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:11:24.123788+00:00", "trade", 10.7, 22.0]
["2026-09-30T16:11:24.151795+00:00", "trade", 10.7, 1000.0]
["2026-09-30T16:11:24.152380+00:00", "trade", 10.7, 60.0]
["2026-09-30T16:11:24.248895+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:24.771523+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.771551+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772002+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772245+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772302+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772309+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772564+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772639+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772700+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772749+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.772765+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.773014+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.773026+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:24.773227+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:26.962859+00:00", "trade", 10.6924, 2.0]
["2026-09-30T16:11:27.344391+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:11:29.007635+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:29.007677+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007684+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007691+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007698+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007704+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007711+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.007765+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:29.007775+00:00", "trade", 10.7, 17.0]
["2026-09-30T16:11:29.007779+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:11:29.008039+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:29.008211+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:29.008330+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.008375+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.008771+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.008784+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.008843+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.009244+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.012402+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.012480+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.012898+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.013351+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.013386+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.014291+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.014342+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.022728+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.022753+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.022760+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.023138+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.023643+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.024106+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.024454+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.024485+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:29.030334+00:00", "trade", 10.705, 71.0]
["2026-09-30T16:11:29.030949+00:00", "trade", 10.7005, 20.0]
["2026-09-30T16:11:29.833573+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.010072+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.010098+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.010504+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.011023+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.011027+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.011398+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:30.011905+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.079630+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.103713+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.296911+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.296938+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.297335+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.297668+00:00", "trade", 10.7, 3.0]
["2026-09-30T16:11:33.297674+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.297789+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.297842+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.297901+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.540556+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.541241+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.542240+00:00", "trade", 10.705, 80.0]
["2026-09-30T16:11:33.542829+00:00", "trade", 10.7019, 23.0]
["2026-09-30T16:11:33.544913+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.544921+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.544935+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.544988+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.545002+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.545984+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.547038+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.548187+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549256+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549318+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549341+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:33.549407+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549449+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549476+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549505+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549863+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.549890+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.550171+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.550214+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.550245+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553431+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553459+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553471+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553600+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553628+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553918+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.553998+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:33.554034+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:35.264678+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:35.264704+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:35.265076+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:35.265352+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:35.265544+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:35.265572+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:35.265611+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:35.265670+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:36.872718+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:36.873785+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874313+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874325+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874360+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874373+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874391+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.874799+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:36.875236+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.219873+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.220184+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.220211+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.220285+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220745+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220770+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220785+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220799+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220800+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.220857+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.221488+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.221997+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222008+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222039+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222055+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222110+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222241+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222252+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222276+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222469+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222520+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222571+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222594+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.222615+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.222993+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.223036+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.223111+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.223138+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.223175+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223457+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223499+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223506+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:11:37.223524+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223526+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.223544+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223566+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.223989+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.224044+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:11:37.224315+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.224536+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:11:37.225132+00:00", "trade", 10.7, 36.0]
["2026-09-30T16:11:37.274672+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.274683+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:37.476012+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:42.086378+00:00", "trade", 10.6884, 13.0]
["2026-09-30T16:11:45.654325+00:00", "trade", 10.6812, 3.0]
["2026-09-30T16:11:45.987153+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:45.987708+00:00", "trade", 10.7, 50.0]
["2026-09-30T16:11:45.988481+00:00", "trade", 10.7, 36.0]
["2026-09-30T16:11:45.988936+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:46.829431+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:46.829890+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:49.251484+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:11:49.944471+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.436865+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.911071+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.911099+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.911518+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.911976+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:50.912008+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:52.168609+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:54.185201+00:00", "trade", 10.6971, 10.0]
["2026-09-30T16:11:54.938023+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:54.938521+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:54.940680+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:54.949772+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.573174+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:11:55.573186+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.573216+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.573909+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.574041+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.620235+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:55.713448+00:00", "trade", 10.6888, 2.0]
["2026-09-30T16:11:57.017992+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:57.018020+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:57.018461+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:57.018526+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:57.039465+00:00", "trade", 10.6976, 32.0]
["2026-09-30T16:11:57.141404+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:11:59.011105+00:00", "trade", 10.71, 29.0]
["2026-09-30T16:11:59.032399+00:00", "trade", 10.7008, 5.0]
["2026-09-30T16:12:02.660641+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:02.660761+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:02.660772+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:02.661224+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:03.295958+00:00", "trade", 10.71, 71.0]
["2026-09-30T16:12:03.296022+00:00", "trade", 10.71, 9.0]
["2026-09-30T16:12:03.296085+00:00", "trade", 10.71, 91.0]
["2026-09-30T16:12:03.296144+00:00", "trade", 10.71, 19.0]
["2026-09-30T16:12:03.296679+00:00", "trade", 10.7051, 24.0]
["2026-09-30T16:12:03.296804+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.297263+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.297272+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.297315+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.297344+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.297673+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.298599+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.298686+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.299124+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.299567+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:03.308113+00:00", "trade", 10.705, 20.0]
["2026-09-30T16:12:03.318204+00:00", "trade", 10.705, 80.0]
["2026-09-30T16:12:03.318297+00:00", "trade", 10.705, 50.0]
["2026-09-30T16:12:03.318998+00:00", "trade", 10.705, 39.0]
["2026-09-30T16:12:07.576519+00:00", "trade", 10.705, 156.0]
["2026-09-30T16:12:07.576582+00:00", "trade", 10.705, 1.0]
["2026-09-30T16:12:07.577153+00:00", "trade", 10.7053, 22.0]
["2026-09-30T16:12:08.350781+00:00", "trade", 10.705, 400.0]
["2026-09-30T16:12:08.351367+00:00", "trade", 10.705, 24.0]
["2026-09-30T16:12:08.421838+00:00", "trade", 10.705, 1600.0]
["2026-09-30T16:12:08.422424+00:00", "trade", 10.705, 96.0]
["2026-09-30T16:12:09.698600+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:11.017731+00:00", "trade", 10.705, 26.0]
["2026-09-30T16:12:11.023840+00:00", "trade", 10.705, 39.0]
["2026-09-30T16:12:11.032457+00:00", "trade", 10.705, 10.0]
["2026-09-30T16:12:11.861542+00:00", "trade", 10.705, 5.0]
["2026-09-30T16:12:11.862394+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.862477+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.862746+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:12:11.862777+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:12:11.862872+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.862889+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.862961+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.863417+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:11.865718+00:00", "trade", 10.71, 34.0]
["2026-09-30T16:12:11.865757+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:12.426774+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:12.426863+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427350+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427361+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427381+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427389+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427660+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.427851+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.428288+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:12.428292+00:00", "trade", 10.705, 95.0]
["2026-09-30T16:12:16.146299+00:00", "trade", 10.705, 93.0]
["2026-09-30T16:12:17.002684+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:17.003133+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:17.003141+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:17.003148+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:17.003167+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:17.003208+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:18.131612+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:12:18.249785+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:18.251556+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:20.033329+00:00", "trade", 10.69, 8.0]
["2026-09-30T16:12:20.033384+00:00", "trade", 10.69, 32.0]
["2026-09-30T16:12:20.033968+00:00", "trade", 10.7037, 21.0]
["2026-09-30T16:12:21.904600+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:21.904625+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:21.905128+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:21.952393+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:21.952434+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.004454+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:27.004502+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.005171+00:00", "trade", 10.71, 66.0]
["2026-09-30T16:12:27.005234+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:27.005407+00:00", "trade", 10.71, 11.0]
["2026-09-30T16:12:27.006012+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006468+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006503+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006731+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006734+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:12:27.006818+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006920+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.006948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.007189+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.007215+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.007273+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.007321+00:00", "trade", 10.7073, 23.0]
["2026-09-30T16:12:27.007415+00:00", "trade", 10.7054, 20.0]
["2026-09-30T16:12:27.007417+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:27.007726+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.007769+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.007908+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.008206+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.008215+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:27.013415+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:28.470446+00:00", "trade", 10.6908, 1.0]
["2026-09-30T16:12:31.100363+00:00", "trade", 10.6964, 12.0]
["2026-09-30T16:12:31.175124+00:00", "trade", 10.6833, 89.0]
["2026-09-30T16:12:37.024939+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:40.411030+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:40.411056+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:40.411064+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:12:40.411066+00:00", "trade", 10.7, 600.0]
["2026-09-30T16:12:40.411066+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:12:40.411072+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:12:40.411171+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:12:40.411653+00:00", "trade", 10.7025, 24.0]
["2026-09-30T16:12:40.411711+00:00", "trade", 10.7, 36.0]
["2026-09-30T16:12:40.411777+00:00", "trade", 10.7, 36.0]
["2026-09-30T16:12:40.414108+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:40.414115+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:40.436227+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:44.303785+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:44.397342+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:44.397368+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:45.491469+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:45.491511+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:45.491563+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.492153+00:00", "trade", 10.7025, 24.0]
["2026-09-30T16:12:45.520109+00:00", "trade", 10.7, 267.0]
["2026-09-30T16:12:45.520446+00:00", "trade", 10.7, 33.0]
["2026-09-30T16:12:45.520618+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:12:45.520619+00:00", "trade", 10.71, 500.0]
["2026-09-30T16:12:45.520621+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:12:45.520622+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.520640+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520646+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520653+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520660+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520667+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520674+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520681+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520694+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.520710+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:12:45.521058+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:12:45.521185+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:12:45.521194+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521195+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521195+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521203+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.521204+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521204+00:00", "trade", 10.71, 300.0]
["2026-09-30T16:12:45.521206+00:00", "trade", 10.71, 600.0]
["2026-09-30T16:12:45.521207+00:00", "trade", 10.7063, 48.0]
["2026-09-30T16:12:45.521224+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.521231+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.521237+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.521245+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521253+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:12:45.521260+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.521275+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.521282+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.521288+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.521292+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521303+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521311+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521317+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521325+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.521410+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521419+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521698+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521748+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:12:45.521749+00:00", "trade", 10.71, 177.0]
["2026-09-30T16:12:45.521756+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521769+00:00", "trade", 10.705, 36.0]
["2026-09-30T16:12:45.521780+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521795+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521842+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:12:45.521861+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.521863+00:00", "trade", 10.7029, 20.0]
["2026-09-30T16:12:45.521891+00:00", "trade", 10.71, 36.0]
["2026-09-30T16:12:45.521950+00:00", "trade", 10.71, 36.0]
["2026-09-30T16:12:45.521983+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.522332+00:00", "trade", 10.71, 30.0]
["2026-09-30T16:12:45.522540+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:12:45.522541+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.522542+00:00", "trade", 10.71, 37.0]
["2026-09-30T16:12:45.522547+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.522553+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.522598+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.522610+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.522617+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.522904+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.522945+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.523058+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.523131+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.523237+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:12:45.523239+00:00", "trade", 10.71, 37.0]
["2026-09-30T16:12:45.523256+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.523263+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.523412+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.523821+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:12:45.528304+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.528989+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.530318+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.530691+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.531137+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.531144+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.531183+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.531942+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.532392+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.535941+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.536429+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.536450+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:12:45.536902+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.537410+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.537852+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.537862+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.552606+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.552678+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.552754+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.552880+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.552884+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.552891+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.553005+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.553265+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.553336+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:12:45.553585+00:00", "trade", 10.71, 24.0]
["2026-09-30T16:12:45.553965+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:12:45.553966+00:00", "trade", 10.71, 130.0]
["2026-09-30T16:12:45.553968+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.554200+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.554558+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:12:45.555209+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:45.555815+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:12:45.560043+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:12:45.621650+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.622101+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:45.668291+00:00", "trade", 10.71, 5.0]
["2026-09-30T16:12:47.127890+00:00", "trade", 10.71, 60.0]
["2026-09-30T16:12:47.128480+00:00", "trade", 10.71, 22.0]
["2026-09-30T16:12:47.769119+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.483916+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.483934+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:51.483942+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.484560+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.484605+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.484844+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.484851+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.484865+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.495550+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:12:51.522019+00:00", "trade", 10.71, 1600.0]
["2026-09-30T16:12:51.522548+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.522605+00:00", "trade", 10.71, 108.0]
["2026-09-30T16:12:51.523043+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.523061+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.523483+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.523525+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.927049+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.927077+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.927594+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:51.927738+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:54.439099+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:12:54.439152+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:54.442688+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:54.443142+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:54.517983+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:54.518029+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:57.100304+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.244997+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.245506+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.245518+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.245650+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.245690+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.245936+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.246179+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.473421+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:12:59.666588+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.663870+00:00", "trade", 10.7065, 42.0]
["2026-09-30T16:13:02.672505+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:13:02.673193+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.673653+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.673729+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.685850+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:13:02.686082+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.686582+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.686605+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.687041+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:02.687052+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:13:04.630678+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:04.631293+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:13:04.631420+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:04.631439+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:04.631518+00:00", "trade", 10.705, 52.0]
["2026-09-30T16:13:12.479426+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:13:12.480021+00:00", "trade", 10.7074, 22.0]
["2026-09-30T16:13:13.020731+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:13.020749+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020756+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020764+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020778+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020785+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020792+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020798+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020812+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020819+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020825+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020838+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.020842+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:13.020849+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:13.020850+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:13.020893+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:13:13.021130+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.021133+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.021152+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:13:13.021258+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:13.021267+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.021279+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.021324+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.021333+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021347+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021443+00:00", "trade", 10.7, 24.0]
["2026-09-30T16:13:13.021503+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021587+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021647+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021945+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.021951+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.022014+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.023296+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.023890+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:13:13.025344+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.025485+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.025836+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.025854+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.026248+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.027288+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.052719+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:13.054211+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.054532+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.054676+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.054693+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.054728+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.054735+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.055185+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:13.064402+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:13:13.064987+00:00", "trade", 10.7, 30.0]
["2026-09-30T16:13:13.065083+00:00", "trade", 10.707, 20.0]
["2026-09-30T16:13:14.649753+00:00", "trade", 10.7, 19.0]
["2026-09-30T16:13:14.653907+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:13:14.668987+00:00", "trade", 10.7, 24.0]
["2026-09-30T16:13:14.670030+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:19.026364+00:00", "trade", 10.7049, 12.0]
["2026-09-30T16:13:19.534381+00:00", "trade", 10.6965, 100.0]
["2026-09-30T16:13:21.669663+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:22.054520+00:00", "trade", 10.6878, 7.0]
["2026-09-30T16:13:25.299574+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:25.299599+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:13:25.299599+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:13:25.299601+00:00", "trade", 10.69, 60.0]
["2026-09-30T16:13:25.299602+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:13:25.299604+00:00", "trade", 10.69, 15.0]
["2026-09-30T16:13:25.299628+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299635+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299641+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299648+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299655+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299662+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299714+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:13:25.299875+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:13:25.299876+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.299877+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:13:25.299880+00:00", "trade", 10.69, 18.0]
["2026-09-30T16:13:25.299882+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:13:25.299882+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.299882+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299882+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299891+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299898+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299917+00:00", "trade", 10.69, 66.0]
["2026-09-30T16:13:25.299919+00:00", "trade", 10.69, 12.0]
["2026-09-30T16:13:25.299923+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.299925+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.299925+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299931+00:00", "trade", 10.69, 134.0]
["2026-09-30T16:13:25.299937+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.299940+00:00", "trade", 10.69, 88.0]
["2026-09-30T16:13:25.299947+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299954+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299960+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.299968+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.300009+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.300095+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.300156+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:25.300157+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.300158+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:13:25.300176+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:25.300188+00:00", "trade", 10.6933, 27.0]
["2026-09-30T16:13:25.300197+00:00", "trade", 10.69, 79.0]
["2026-09-30T16:13:25.300197+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:13:25.300199+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:13:25.300199+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:13:25.300199+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300206+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300221+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300225+00:00", "trade", 10.69, 79.0]
["2026-09-30T16:13:25.300226+00:00", "trade", 10.69, 42.0]
["2026-09-30T16:13:25.300233+00:00", "trade", 10.69, 58.0]
["2026-09-30T16:13:25.300297+00:00", "trade", 10.69, 14.0]
["2026-09-30T16:13:25.300319+00:00", "trade", 10.69, 14.0]
["2026-09-30T16:13:25.300324+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:25.300361+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300370+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300423+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300476+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:13:25.300538+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:13:25.300604+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:13:25.300641+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.300739+00:00", "trade", 10.6924, 25.0]
["2026-09-30T16:13:25.300878+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:13:25.300925+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301018+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301025+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301038+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301379+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301552+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.301925+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.302601+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.302822+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.303115+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:13:25.304847+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.306324+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.306591+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.308027+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:13:25.308488+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.324753+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:13:25.325342+00:00", "trade", 10.6864, 25.0]
["2026-09-30T16:13:25.328899+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.337228+00:00", "trade", 10.685, 6.0]
["2026-09-30T16:13:25.669315+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:13:25.671182+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:25.671241+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:26.279215+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:27.048043+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:29.669652+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:13:31.937372+00:00", "trade", 10.69, 23.0]
["2026-09-30T16:13:31.938553+00:00", "trade", 10.685, 300.0]
["2026-09-30T16:13:31.939139+00:00", "trade", 10.6854, 20.0]
["2026-09-30T16:13:32.089471+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:32.789107+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:34.017968+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:13:34.635934+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:36.972545+00:00", "trade", 10.69, 50.0]
["2026-09-30T16:13:36.973309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:36.973785+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:39.414957+00:00", "trade", 10.7025, 10.0]
["2026-09-30T16:13:40.021350+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:43.066401+00:00", "trade", 10.6898, 19.0]
["2026-09-30T16:13:44.911399+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:44.911868+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:44.911919+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:44.912288+00:00", "trade", 10.685, 4.0]
["2026-09-30T16:13:44.919010+00:00", "trade", 10.685, 200.0]
["2026-09-30T16:13:44.919596+00:00", "trade", 10.6871, 21.0]
["2026-09-30T16:13:44.919688+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:44.935946+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:45.336553+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:13:45.336555+00:00", "trade", 10.69, 57.0]
["2026-09-30T16:13:45.336575+00:00", "trade", 10.69, 43.0]
["2026-09-30T16:13:45.336575+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:45.336602+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:45.336608+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:45.336630+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:13:45.336846+00:00", "trade", 10.69, 140.0]
["2026-09-30T16:13:45.336859+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:45.336862+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:13:45.336862+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:13:45.336929+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.336937+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337009+00:00", "trade", 10.69, 60.0]
["2026-09-30T16:13:45.337119+00:00", "trade", 10.69, 77.0]
["2026-09-30T16:13:45.337269+00:00", "trade", 10.69, 18.0]
["2026-09-30T16:13:45.337434+00:00", "trade", 10.69, 28.0]
["2026-09-30T16:13:45.337467+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337500+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337660+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337700+00:00", "trade", 10.69, 20.0]
["2026-09-30T16:13:45.337794+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337840+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337872+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.337883+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.338353+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.338848+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.339303+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.379281+00:00", "trade", 10.695, 40.0]
["2026-09-30T16:13:45.380229+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.380373+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:13:45.380816+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:13:45.380832+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:13:45.381693+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:13:45.381720+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.384614+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.384760+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.386434+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.386445+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.386501+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.387202+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.387227+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.388129+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.388433+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.388478+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.388550+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.388570+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.389034+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.389059+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.389069+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.389712+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:45.389891+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:50.616460+00:00", "trade", 10.7022, 1.0]
["2026-09-30T16:13:50.621025+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:50.621535+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:50.621792+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:50.621992+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:13:51.518967+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:13:56.486921+00:00", "trade", 10.695, 1.0]
["2026-09-30T16:14:00.269447+00:00", "trade", 10.6955, 5.0]
["2026-09-30T16:14:00.284739+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:00.285515+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:01.062739+00:00", "trade", 10.6955, 100.0]
["2026-09-30T16:14:02.674538+00:00", "trade", 10.6924, 3.0]
["2026-09-30T16:14:02.679863+00:00", "trade", 10.6924, 1.0]
["2026-09-30T16:14:02.685225+00:00", "trade", 10.6924, 1.0]
["2026-09-30T16:14:04.378140+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.378622+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:14:04.379089+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.379126+00:00", "trade", 10.695, 2.0]
["2026-09-30T16:14:04.384666+00:00", "trade", 10.6927, 7.0]
["2026-09-30T16:14:04.384698+00:00", "trade", 10.7019, 12.0]
["2026-09-30T16:14:04.412705+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.414204+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:14:04.414208+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:14:04.414208+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:14:04.414209+00:00", "trade", 10.7, 10.0]
["2026-09-30T16:14:04.414243+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:04.414262+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.414533+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:04.414697+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.414705+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:14:04.414783+00:00", "trade", 10.7, 56.0]
["2026-09-30T16:14:04.414793+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:04.414794+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:04.414794+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.414811+00:00", "trade", 10.7, 51.0]
["2026-09-30T16:14:04.414827+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.414828+00:00", "trade", 10.699, 24.0]
["2026-09-30T16:14:04.414849+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.414883+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.414980+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.415079+00:00", "trade", 10.7, 35.0]
["2026-09-30T16:14:04.415098+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.415113+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.415383+00:00", "trade", 10.7, 21.0]
["2026-09-30T16:14:04.415838+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.415973+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.416002+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.416452+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.416509+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.418997+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.419286+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.419487+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.419505+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.419515+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.419659+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.420401+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.420411+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.420575+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.420625+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.421081+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.422541+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.422834+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.423007+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.423021+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.423036+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.423068+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.423480+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.424723+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.499066+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.499233+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.499550+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.499597+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.499631+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.499687+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.500040+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500146+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500196+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500532+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.500630+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500676+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500693+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.500746+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.500775+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.501112+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.501590+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.501608+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.501629+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.501674+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.502052+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.502071+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.502088+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.502131+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.502516+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.502986+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.503001+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.503053+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.503070+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.503110+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.503513+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.503530+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.503991+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.504461+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.504475+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.504515+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.504560+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.504602+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.504979+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.505011+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.505453+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.505507+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.505524+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.505918+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.505987+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.506042+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.506259+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.506302+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.506501+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.506529+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.506697+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.506825+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.506971+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.507011+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.507176+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.507204+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.507481+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.507796+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.507949+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.507995+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.508020+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.508248+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.508434+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.508513+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.508520+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.508734+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.508988+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.509027+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.509045+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.509067+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.509495+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.510000+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.510278+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.510302+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.510332+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.510461+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.510483+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.510746+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.510787+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.510949+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.511277+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.511465+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.511552+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.511574+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.511927+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.512430+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.512702+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.512732+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.512760+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.512893+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.512922+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.513180+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513219+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513388+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.513591+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513714+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513861+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513911+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.513928+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.513951+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.514380+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.514701+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.514858+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.514892+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.515172+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515196+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515354+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.515498+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515680+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515816+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515846+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.515868+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.515901+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.516315+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.516632+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.516799+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.516838+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.516855+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.516878+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.517305+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.517625+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.517777+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.517812+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.518100+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.518122+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.518275+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.518598+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.518746+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.518779+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.518908+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.518929+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.519252+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.519571+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.519756+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.520042+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.520082+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.520226+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.520535+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.520697+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.520745+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.520851+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.520874+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.521214+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.521532+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.521711+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.521745+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.522009+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.522048+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.522210+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.522535+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.522725+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.522758+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.522816+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.522840+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.523219+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.523545+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.523691+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.523725+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.524017+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.524044+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.524191+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.524499+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.524665+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.524699+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.524823+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.524845+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.525176+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.525488+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.525649+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.525682+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.525872+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.525959+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.525988+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.526147+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.526495+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.526640+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.526679+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.526750+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.526773+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.527142+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.527474+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.527617+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.527652+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.527949+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.527970+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.528120+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.528423+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.528597+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.528631+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.528755+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.528782+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.529096+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.529419+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.529580+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.529622+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.529637+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.529660+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.530086+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.530413+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.530557+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.530590+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.530607+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.530646+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.531058+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.531379+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.531529+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.849134+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:04.849312+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:04.849660+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.000803+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.001328+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.001858+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.002113+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.002146+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.002196+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.002323+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.002352+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.002380+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.002419+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.002819+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.003326+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.003597+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.003626+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.003658+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.003788+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.003817+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.004078+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.004101+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.004286+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.004605+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.004760+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.004796+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.004888+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.004911+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.005264+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.005588+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.005734+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.005782+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.006065+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.006094+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.006253+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.006549+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.006727+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.006759+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.006880+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.006902+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.007220+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.007552+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.007712+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.007746+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.008026+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.008048+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.008218+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.008534+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.008705+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.008748+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.008832+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.008855+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.009212+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.009533+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.009686+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.009719+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.010006+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.010029+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.010185+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.010488+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.010720+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.010754+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.010819+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.010842+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.011220+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.011543+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.011694+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.011727+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.012027+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.012067+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.012198+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.012520+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.012678+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.012712+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.012844+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.012867+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.013180+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.013501+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.013670+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.013703+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.013978+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.014007+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.014167+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.014496+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.014640+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.014673+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.014785+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.014807+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.015136+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.015464+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.015615+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.015646+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.015837+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.015936+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.015965+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.016108+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.016422+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.016571+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.016598+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.016685+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.017090+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.017389+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.017566+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.017599+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.017862+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.017885+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.018060+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.018389+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.018535+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.018568+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.018585+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.018609+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.019039+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.019353+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.019500+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.019526+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.019554+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.019576+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.019991+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.020322+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.020466+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.020500+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.020796+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.020835+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.020964+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.021289+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.021436+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.021471+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.021601+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.021624+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.022289+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.022494+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.022765+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.022799+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.022964+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.022993+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.023266+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.023590+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.023746+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.023779+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.023854+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.023893+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.024255+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.024571+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.024759+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.024794+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.025046+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.025068+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.025261+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.025581+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.025731+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.025779+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.025852+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.025874+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.026244+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.026569+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.026706+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.026728+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.027050+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.027072+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.027193+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.027503+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.027666+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.027700+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.027872+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.027894+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.028167+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.028494+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.028635+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.028688+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.028707+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.028729+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.029150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.029480+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.029623+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.029657+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.029952+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.029974+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.030129+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.030432+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.030602+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.030636+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.030761+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.030800+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.031101+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.031425+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.031592+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.031624+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.031903+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.031930+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.032101+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.032418+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.032574+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.032608+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.032714+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.032735+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.033074+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.033395+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.033534+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.033558+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.033622+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.033645+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.034019+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.034343+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.034495+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.034527+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.034816+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.034856+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.034990+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.035309+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.035466+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.035499+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.035517+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.035542+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.035963+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.036288+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.036430+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.036481+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.036499+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.036522+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.036951+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.037267+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.037424+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.037458+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.037741+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.037763+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.037922+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.038252+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.038402+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.038424+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.038606+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.038896+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.039220+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.039366+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.039399+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.039417+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.039457+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.039864+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:05.040194+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.040339+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.377662+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:14:05.378121+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.378148+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.406838+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:05.607611+00:00", "trade", 10.6929, 36.0]
["2026-09-30T16:14:06.265722+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.265749+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.265774+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.266498+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.266756+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.266762+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:14:06.266781+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.267347+00:00", "trade", 10.7, 29.0]
["2026-09-30T16:14:06.267442+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:06.573095+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.491467+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.491495+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.491502+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.491557+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.491998+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.495567+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.495590+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.515851+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:09.516634+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517161+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517358+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517390+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.517645+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517741+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517748+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.517807+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.518112+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.518261+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.518276+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.518439+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.518720+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.518738+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.518796+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.518914+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.519194+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.519514+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.519708+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.519741+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.520176+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.520211+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.520218+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.520497+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.520669+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.520705+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.521136+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.521461+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.521616+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.521667+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.521901+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.521936+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.522083+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522169+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522261+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522389+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.522658+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522702+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522709+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.522736+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.523126+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.523450+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.523629+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.523654+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.524090+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.524118+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.524139+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.524425+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.524632+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.524650+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.525092+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.525119+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.525131+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.525426+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.525605+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.525631+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.526072+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.526398+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.526550+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.526594+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.526839+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.526867+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.527019+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527099+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527200+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527339+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.527560+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527623+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527640+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.527675+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.528024+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.528356+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.528514+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.528569+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.528974+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.529003+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.529018+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.529305+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.529485+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.529503+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.529950+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.530278+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.530413+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.530460+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.530717+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.530778+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.530882+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.530958+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.531081+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.531239+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.531442+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.531554+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.531908+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.532235+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.532397+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.532729+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.532856+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.533187+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.533341+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.533547+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.533805+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.534134+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.534317+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.534357+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.534781+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.535108+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.535268+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.535592+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.535732+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.536050+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.536216+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.536414+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.536683+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.537006+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.537194+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.537226+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.537685+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.537879+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.538170+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.538197+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.538633+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.538958+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.539119+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.539442+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.539583+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.539897+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.540070+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.540264+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.540536+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.540860+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.541020+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.541075+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.541485+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.541810+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.541971+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.542281+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.542435+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.542760+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.542922+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.543092+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.543393+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.543715+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.543904+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.543921+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.544369+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.544693+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.544855+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.545174+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.545320+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.545632+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.545812+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.545985+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.546279+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.546610+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.546763+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.546795+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.547228+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.547552+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.547738+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.548030+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.548207+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.548518+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.548693+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.548854+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.549032+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.549416+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.549460+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.549485+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:09.550048+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.550095+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.550103+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:14:09.550512+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:10.607750+00:00", "trade", 10.6957, 100.0]
["2026-09-30T16:14:12.250461+00:00", "trade", 10.6958, 12.0]
["2026-09-30T16:14:13.067400+00:00", "trade", 10.6953, 15.0]
["2026-09-30T16:14:13.069973+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:15.494859+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:17.211539+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:17.211541+00:00", "trade", 10.7, 300.0]
["2026-09-30T16:14:17.211591+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:17.211989+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:17.212139+00:00", "trade", 10.7038, 31.0]
["2026-09-30T16:14:17.259153+00:00", "trade", 10.6905, 51.0]
["2026-09-30T16:14:19.354062+00:00", "trade", 10.6905, 100.0]
["2026-09-30T16:14:19.512360+00:00", "trade", 10.7, 8.0]
["2026-09-30T16:14:21.500288+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:21.500937+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:14:24.349572+00:00", "trade", 10.6905, 24.0]
["2026-09-30T16:14:28.572114+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:28.572121+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:30.128003+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:30.128046+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:30.486051+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:30.499652+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:31.835746+00:00", "trade", 10.692, 100.0]
["2026-09-30T16:14:34.512291+00:00", "trade", 10.7, 2.0]
["2026-09-30T16:14:34.515847+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:34.515874+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:34.528363+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:34.529948+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:34.530045+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:34.530635+00:00", "trade", 10.7059, 23.0]
["2026-09-30T16:14:35.283440+00:00", "trade", 10.696, 2.0]
["2026-09-30T16:14:39.503027+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:39.503053+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:39.503076+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:39.510676+00:00", "trade", 10.6977, 72.0]
["2026-09-30T16:14:39.954430+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:39.954449+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:14:39.967674+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:39.967770+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:43.069406+00:00", "trade", 10.7043, 6.0]
["2026-09-30T16:14:45.365675+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:45.503415+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:45.617984+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:45.618010+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:46.260093+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:50.009702+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:50.009728+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:50.009734+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:50.010243+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:50.011152+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:51.500847+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:51.501436+00:00", "trade", 10.7076, 22.0]
["2026-09-30T16:14:52.118419+00:00", "trade", 10.7, 3.0]
["2026-09-30T16:14:52.118455+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:52.118481+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:52.119094+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:52.119143+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:52.120145+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:55.154390+00:00", "trade", 10.7008, 1.0]
["2026-09-30T16:14:56.676735+00:00", "trade", 10.693, 4.0]
["2026-09-30T16:14:56.691402+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:56.691498+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:14:56.705420+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:56.705427+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:56.705873+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:14:59.749858+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.248392+00:00", "trade", 10.7, 40.0]
["2026-09-30T16:15:00.248427+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.248454+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.249064+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.249118+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.249351+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.249388+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:15:00.282984+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:15:00.669657+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.671397+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.671787+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.672283+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.672301+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.672406+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.672754+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:00.681753+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:02.259937+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:02.260396+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:04.145578+00:00", "trade", 10.695, 169.0]
["2026-09-30T16:15:06.522776+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:15:07.993633+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997187+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:15:07.997206+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997214+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997227+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997234+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997248+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997254+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997260+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997267+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:07.997271+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:15:07.997360+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:15:07.997375+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:07.997441+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.997448+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.997463+00:00", "trade", 10.695, 31.0]
["2026-09-30T16:15:07.997600+00:00", "trade", 10.69, 40.0]
["2026-09-30T16:15:07.997668+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:15:07.997677+00:00", "trade", 10.69, 219.0]
["2026-09-30T16:15:07.997729+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:15:07.998140+00:00", "trade", 10.69, 41.0]
["2026-09-30T16:15:07.998141+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:15:07.998468+00:00", "trade", 10.69, 48.0]
["2026-09-30T16:15:07.998469+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:15:07.998486+00:00", "trade", 10.69, 52.0]
["2026-09-30T16:15:07.998802+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:07.998803+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:15:07.998803+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.998916+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.998957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.998964+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.999213+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.999429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:07.999888+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:08.002100+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:08.002539+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:08.002594+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:08.002905+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:08.004299+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.004661+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:15:08.004975+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.005033+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.005483+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.135264+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.135291+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:08.495862+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:09.008349+00:00", "trade", 10.6995, 3.0]
["2026-09-30T16:15:09.013725+00:00", "trade", 10.6995, 2.0]
["2026-09-30T16:15:10.586811+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:12.570444+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:12.570506+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:15:12.960013+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:16.758330+00:00", "trade", 10.69, 3.0]
["2026-09-30T16:15:16.758396+00:00", "trade", 10.69, 2.0]
["2026-09-30T16:15:20.029864+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:15:20.031275+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:15:20.031277+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:15:20.031278+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:15:20.031280+00:00", "trade", 10.68, 400.0]
["2026-09-30T16:15:20.031283+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:20.031296+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:15:20.031303+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031308+00:00", "trade", 10.68, 40.0]
["2026-09-30T16:15:20.031325+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031331+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031338+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031344+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031351+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031358+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031366+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:15:20.031372+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031378+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031385+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031388+00:00", "trade", 10.68, 11.0]
["2026-09-30T16:15:20.031391+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:15:20.031416+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:15:20.031423+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:15:20.031661+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:15:20.031663+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:20.031663+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:20.031697+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.031754+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.031762+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.031826+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.031833+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.031942+00:00", "trade", 10.6801, 37.0]
["2026-09-30T16:15:20.032204+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032218+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032235+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032249+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032256+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032280+00:00", "trade", 10.6828, 21.0]
["2026-09-30T16:15:20.032313+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032330+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032346+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032730+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.032785+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.033225+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.034098+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.034574+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.035501+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.035561+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.035974+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036011+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.036038+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.036054+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.036107+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:15:20.036242+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036260+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036288+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036504+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036714+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036725+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.036739+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:20.051266+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:22.513887+00:00", "trade", 10.6983, 100.0]
["2026-09-30T16:15:29.970794+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:36.536733+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:15:37.584704+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:38.165461+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:42.573400+00:00", "trade", 10.6809, 7.0]
["2026-09-30T16:15:43.508971+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:43.508998+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:44.464453+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:44.464724+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:44.469447+00:00", "trade", 10.68, 30.0]
["2026-09-30T16:15:44.469487+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:44.480625+00:00", "trade", 10.68, 23.0]
["2026-09-30T16:15:49.600021+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:15:50.810425+00:00", "trade", 10.6814, 1.0]
["2026-09-30T16:15:51.264558+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:15:51.692956+00:00", "trade", 10.6996, 100.0]
["2026-09-30T16:15:56.740358+00:00", "trade", 10.68, 42.0]
["2026-09-30T16:15:56.740765+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:56.741015+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:56.741225+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:56.746029+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:15:58.193545+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:15:58.193714+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:00.067252+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.067747+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.067767+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.067780+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.068211+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.077189+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:00.079048+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:00.515145+00:00", "trade", 10.6936, 6.0]
["2026-09-30T16:16:01.288746+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:03.795493+00:00", "trade", 10.6999, 100.0]
["2026-09-30T16:16:06.368386+00:00", "trade", 10.68, 2.0]
["2026-09-30T16:16:06.369135+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:16:06.383453+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:06.579075+00:00", "trade", 10.68, 15.0]
["2026-09-30T16:16:08.251929+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.252438+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.252730+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.252761+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.252790+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.252929+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.252954+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.253234+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.253294+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.253450+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.253760+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.253973+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.254056+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.254089+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.254113+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.254571+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.254630+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.254638+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.254863+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.255108+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.255135+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.255197+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.255220+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.255603+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.255962+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.256076+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.256107+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.256425+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.256446+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.256607+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.256907+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.257079+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.257119+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.257251+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.257273+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.257592+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.257915+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.258056+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.258084+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.258119+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.258142+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.258550+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.258884+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259017+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259040+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.259405+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259506+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.259862+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259880+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259913+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.259982+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.260005+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.260226+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.260248+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.260482+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.260801+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.260943+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.260969+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.261047+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.261071+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.261436+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.261776+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.261908+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.261948+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.262252+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.262276+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.262415+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.262729+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.262876+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.262901+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.263071+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.263095+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.263372+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.263707+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.263845+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.263892+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.263909+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.263931+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.264356+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.264688+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.264823+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.264845+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.265168+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.265189+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.265313+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.265644+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.265779+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.265799+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.265986+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.266011+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.266272+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.266608+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.266737+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.266761+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.266823+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.266846+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.267229+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.267557+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.267708+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.267728+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.268034+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.268056+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.268191+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.268510+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.268662+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.268684+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.268850+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.268872+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.269149+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.269479+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.269642+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.269664+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.269713+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.269775+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.270130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.270457+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.270595+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.270617+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.270932+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.270941+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.271088+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.271394+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.271549+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.271580+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.271755+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.271765+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.272048+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.272193+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.272364+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.272511+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.272542+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.272570+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.272581+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.273012+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.273342+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.273476+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.273501+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.273590+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.273600+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.273969+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.274300+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.274430+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.274463+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.274777+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.274785+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.274927+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.275241+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.275455+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.275478+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.275593+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.275604+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.275945+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.276279+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.276411+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.276437+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.276753+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.276763+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.276906+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.277212+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.277382+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.277414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.277569+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.277580+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.277881+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.278213+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.278349+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.278382+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.278399+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.278410+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.278847+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.279181+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.279307+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.279336+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.279484+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.279493+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.279797+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.280155+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.280257+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.280287+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.280309+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.280318+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.280801+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.281083+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.281264+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.281289+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.281569+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.281579+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.281761+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.282085+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.282224+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.282248+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.282386+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.282396+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.282710+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.283042+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.283174+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.283198+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.283223+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.283232+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.283514+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.283837+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.283975+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.284006+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.284030+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.284041+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.284471+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.284805+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.284936+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.284961+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.285280+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285290+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285428+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.285605+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285728+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285889+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285915+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.285938+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.285948+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.286389+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.286709+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.286851+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.286876+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.287180+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.287191+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.287341+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.287674+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.287805+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.287831+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.287993+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.288003+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.288301+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.288629+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.288763+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.288789+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.288817+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.288826+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.289255+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:16:08.289596+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:08.289716+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:09.000877+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:12.269394+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:12.284110+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:12.306937+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:12.904523+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:12.918342+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:12.935412+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:12.949176+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:12.966585+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:12.977173+00:00", "trade", 10.6818, 100.0]
["2026-09-30T16:16:18.511521+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:20.259100+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.259596+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.259621+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.259709+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.260205+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.260241+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.269031+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.269488+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:20.269929+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:24.511076+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:16:24.521791+00:00", "trade", 10.68, 51.0]
["2026-09-30T16:16:24.521821+00:00", "trade", 10.68, 51.0]
["2026-09-30T16:16:25.398528+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:25.398733+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:25.689058+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:25.689085+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:25.689634+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:25.690515+00:00", "trade", 10.68, 380.0]
["2026-09-30T16:16:25.690578+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:16:25.691266+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:25.691491+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:16:25.691722+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:26.453657+00:00", "trade", 10.6822, 2.0]
["2026-09-30T16:16:27.254752+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:27.254781+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:27.255299+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:27.269737+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:27.269801+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:27.270314+00:00", "trade", 10.68, 130.0]
["2026-09-30T16:16:27.305126+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:29.612343+00:00", "trade", 10.6823, 12.0]
["2026-09-30T16:16:30.172399+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:30.777569+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:33.579704+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:33.852349+00:00", "trade", 10.68, 119.0]
["2026-09-30T16:16:36.479744+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:36.479772+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:36.489719+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:16:37.309995+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:38.537407+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:38.537865+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.382764+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.554338+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:39.555085+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.555144+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.555169+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.555885+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:39.740323+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:40.272509+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:40.578308+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:40.578335+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:41.462974+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:41.463446+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:41.463899+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:16:43.556028+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:16:43.556029+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556031+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556032+00:00", "trade", 10.67, 47.0]
["2026-09-30T16:16:43.556036+00:00", "trade", 10.67, 94.0]
["2026-09-30T16:16:43.556058+00:00", "trade", 10.67, 45.0]
["2026-09-30T16:16:43.556060+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556061+00:00", "trade", 10.67, 180.0]
["2026-09-30T16:16:43.556071+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556078+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556086+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556093+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556100+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556107+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556111+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:16:43.556113+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556116+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:16:43.556117+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:43.556118+00:00", "trade", 10.67, 47.0]
["2026-09-30T16:16:43.556120+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556127+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556127+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556127+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556141+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556155+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556161+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556168+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556306+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556322+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556331+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:16:43.556350+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556412+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556420+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:16:43.556424+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.556424+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:16:43.556424+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:16:43.556504+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:16:43.556523+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:16:43.556532+00:00", "trade", 10.67, 98.0]
["2026-09-30T16:16:43.556538+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556609+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556636+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.556668+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.556681+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.556763+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557077+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557124+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:16:43.557192+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557193+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:16:43.557267+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557606+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.557641+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.557691+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557921+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.557937+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558070+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558108+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.558130+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.558135+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.558156+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.558173+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558375+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558395+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558611+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.558965+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:16:43.559055+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.559560+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.560364+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.576633+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.576751+00:00", "trade", 10.665, 15.0]
["2026-09-30T16:16:43.579118+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:16:43.580938+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:16:43.581391+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:43.626268+00:00", "trade", 10.665, 10.0]
["2026-09-30T16:16:48.108710+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:48.109212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:49.513961+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:52.501045+00:00", "trade", 10.6812, 100.0]
["2026-09-30T16:16:56.305582+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:16:56.306322+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:56.306794+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:16:59.861120+00:00", "trade", 10.6766, 100.0]
["2026-09-30T16:16:59.876605+00:00", "trade", 10.6766, 100.0]
["2026-09-30T16:16:59.890294+00:00", "trade", 10.6766, 100.0]
["2026-09-30T16:17:05.736573+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.738852+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:17:05.738874+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:17:05.738877+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.738890+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.738904+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.738911+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.738918+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.739228+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.739390+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.739407+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:17:05.739409+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:17:05.739415+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:17:05.739523+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:17:05.739535+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:17:05.739540+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:17:05.739553+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:17:05.739620+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.739694+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.739737+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:17:05.739996+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.740020+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.740416+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.740873+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.742233+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.743631+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.744080+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.745859+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:05.749357+00:00", "trade", 10.675, 1.0]
["2026-09-30T16:17:05.753597+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:06.004402+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:10.632501+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:17:10.637333+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:10.646273+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:10.684385+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:17:10.685154+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:11.279436+00:00", "trade", 10.6952, 2.0]
["2026-09-30T16:17:14.615334+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615362+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:17:14.615363+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:14.615365+00:00", "trade", 10.68, 312.0]
["2026-09-30T16:17:14.615369+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615375+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615383+00:00", "trade", 10.68, 188.0]
["2026-09-30T16:17:14.615384+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:14.615386+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:14.615405+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615412+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615418+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615427+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615434+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615446+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615453+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615611+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615641+00:00", "trade", 10.68, 50.0]
["2026-09-30T16:17:14.615799+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615800+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:17:14.615904+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:17:14.615905+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:17:14.615937+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:17:14.615973+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.615980+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616105+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616147+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616165+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616198+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616550+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616574+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616600+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616624+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616681+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.616866+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.619634+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.619763+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.620409+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.620704+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.620788+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.621716+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:14.816369+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:15.514873+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:19.591974+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:21.524151+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:22.745964+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:22.745993+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:22.746733+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:24.285486+00:00", "trade", 10.6946, 100.0]
["2026-09-30T16:17:24.882265+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:17:27.516259+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:31.436438+00:00", "trade", 10.6943, 2.0]
["2026-09-30T16:17:33.520488+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:33.578804+00:00", "trade", 10.685, 15.0]
["2026-09-30T16:17:35.213432+00:00", "trade", 10.6927, 100.0]
["2026-09-30T16:17:35.217819+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:35.761519+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:17:39.521163+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:45.291281+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:17:45.291869+00:00", "trade", 10.6896, 20.0]
["2026-09-30T16:17:45.309892+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:45.395034+00:00", "trade", 10.6927, 1.0]
["2026-09-30T16:17:47.291108+00:00", "trade", 10.6795, 10.0]
["2026-09-30T16:17:48.253094+00:00", "trade", 10.6777, 43.0]
["2026-09-30T16:17:48.256920+00:00", "trade", 10.6777, 100.0]
["2026-09-30T16:17:51.522552+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:53.214777+00:00", "trade", 10.6928, 10.0]
["2026-09-30T16:17:56.652401+00:00", "trade", 10.6898, 3.0]
["2026-09-30T16:17:56.667026+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:17:56.676210+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:01.035313+00:00", "trade", 10.6781, 2.0]
["2026-09-30T16:18:01.283087+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:18:01.298815+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:01.299401+00:00", "trade", 10.6899, 25.0]
["2026-09-30T16:18:09.520128+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:12.009825+00:00", "trade", 10.685, 14.0]
["2026-09-30T16:18:15.506354+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:15.506697+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:15.532483+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:16.706734+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:18:20.029734+00:00", "trade", 10.685, 51.0]
["2026-09-30T16:18:20.040080+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:20.040669+00:00", "trade", 10.6891, 22.0]
["2026-09-30T16:18:20.040773+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.040776+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.041438+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.041493+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.046196+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.102414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:20.874043+00:00", "trade", 10.6929, 100.0]
["2026-09-30T16:18:24.519328+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:26.654402+00:00", "trade", 10.6894, 4.0]
["2026-09-30T16:18:27.458548+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:27.458576+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:28.281132+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:28.623228+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:30.536096+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:30.537930+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:30.537957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:30.538688+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:31.481895+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:32.011508+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:18:36.028637+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:36.529716+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:39.455831+00:00", "trade", 10.6929, 43.0]
["2026-09-30T16:18:42.546875+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.546876+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.546904+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.546910+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.547404+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.547467+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:18:42.547581+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548125+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548206+00:00", "trade", 10.69, 400.0]
["2026-09-30T16:18:42.548206+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548207+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:18:42.548210+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:18:42.548220+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548228+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548236+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548244+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548250+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548258+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548265+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548271+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548284+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548737+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.548763+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.548764+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.548764+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:18:42.548764+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.548785+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.548807+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:18:42.548839+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.548846+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.548913+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.548963+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.548968+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.548972+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.548973+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549265+00:00", "trade", 10.69, 5.0]
["2026-09-30T16:18:42.549327+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549359+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549476+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549557+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:18:42.549583+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549781+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549838+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.549958+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:18:42.550536+00:00", "trade", 10.6924, 23.0]
["2026-09-30T16:18:42.553283+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.555808+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.555909+00:00", "trade", 10.695, 569.0]
["2026-09-30T16:18:42.556028+00:00", "trade", 10.695, 66.0]
["2026-09-30T16:18:42.556253+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.556495+00:00", "trade", 10.695, 40.0]
["2026-09-30T16:18:42.556556+00:00", "trade", 10.695, 63.0]
["2026-09-30T16:18:42.557033+00:00", "trade", 10.695, 28.0]
["2026-09-30T16:18:42.557046+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.557198+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.557496+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.557532+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.557612+00:00", "trade", 10.6924, 22.0]
["2026-09-30T16:18:42.557694+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.557971+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.558848+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.596932+00:00", "trade", 10.695, 38.0]
["2026-09-30T16:18:42.607219+00:00", "trade", 10.695, 262.0]
["2026-09-30T16:18:42.607738+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.607804+00:00", "trade", 10.694, 30.0]
["2026-09-30T16:18:42.607814+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:18:42.607868+00:00", "trade", 10.695, 33.0]
["2026-09-30T16:18:42.611506+00:00", "trade", 10.695, 100.0]
["2026-09-30T16:18:42.611959+00:00", "trade", 10.695, 6.0]
["2026-09-30T16:18:42.612089+00:00", "trade", 10.695, 22.0]
["2026-09-30T16:18:42.648559+00:00", "trade", 10.69, 400.0]
["2026-09-30T16:18:42.648586+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648593+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648600+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648607+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648613+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648621+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648627+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648639+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.648954+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.649114+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:18:42.649114+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.649114+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.649139+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:18:42.649145+00:00", "trade", 10.6917, 36.0]
["2026-09-30T16:18:42.649211+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.649231+00:00", "trade", 10.6901, 45.0]
["2026-09-30T16:18:42.649275+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649282+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649288+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649307+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649362+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649374+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649402+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649410+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649590+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649662+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649701+00:00", "trade", 10.69, 22.0]
["2026-09-30T16:18:42.649701+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649755+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649887+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.649903+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.650345+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.653297+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.653769+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.653869+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.654061+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.654086+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.654222+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.654438+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.654931+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.655361+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.655384+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.655410+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.655852+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.656623+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.689173+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:42.750488+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.750800+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.750869+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:18:42.750957+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.750973+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.751025+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.751177+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.751181+00:00", "trade", 10.69, 30.0]
["2026-09-30T16:18:42.751240+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:18:42.751241+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.751454+00:00", "trade", 10.69, 30.0]
["2026-09-30T16:18:42.751543+00:00", "trade", 10.6919, 20.0]
["2026-09-30T16:18:42.751595+00:00", "trade", 10.69, 90.0]
["2026-09-30T16:18:42.752176+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:18:42.754294+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.759295+00:00", "trade", 10.69, 1600.0]
["2026-09-30T16:18:42.759878+00:00", "trade", 10.69, 96.0]
["2026-09-30T16:18:42.770306+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:42.770312+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:42.770817+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:47.300700+00:00", "trade", 10.6909, 10.0]
["2026-09-30T16:18:48.525706+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:48.525735+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:48.626827+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:48.812454+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:48.812480+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:50.724377+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:52.555978+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:18:52.556441+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:18:52.556449+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:52.556961+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:52.557110+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:18:52.557562+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:00.254521+00:00", "trade", 10.6848, 2.0]
["2026-09-30T16:19:00.525771+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:00.540078+00:00", "trade", 10.6872, 5.0]
["2026-09-30T16:19:00.912178+00:00", "trade", 10.6909, 26.0]
["2026-09-30T16:19:04.610714+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:04.610760+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:04.611216+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:05.222723+00:00", "trade", 10.6869, 100.0]
["2026-09-30T16:19:05.636865+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:05.974928+00:00", "trade", 10.691, 1.0]
["2026-09-30T16:19:06.806346+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:19:07.154374+00:00", "trade", 10.6895, 9.0]
["2026-09-30T16:19:12.252625+00:00", "trade", 10.6864, 8.0]
["2026-09-30T16:19:12.753396+00:00", "trade", 10.69, 13.0]
["2026-09-30T16:19:12.761365+00:00", "trade", 10.6898, 13.0]
["2026-09-30T16:19:15.120065+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:19:18.522583+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:19:19.890799+00:00", "trade", 10.69, 6000.0]
["2026-09-30T16:19:19.891451+00:00", "trade", 10.6902, 372.0]
["2026-09-30T16:19:19.891540+00:00", "trade", 10.6902, 37.0]
["2026-09-30T16:19:19.894432+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:19:19.894688+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:19:19.894689+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.894710+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894714+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894724+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894730+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894738+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894745+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894752+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894770+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:19:19.894778+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:19:19.894883+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.894883+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894909+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894918+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.894944+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894951+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894957+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894970+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:19:19.894971+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:19:19.894971+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894978+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:19:19.894979+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.894999+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895006+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895013+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895016+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.895020+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895027+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895033+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895040+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895046+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895051+00:00", "trade", 10.68, 47.0]
["2026-09-30T16:19:19.895053+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895061+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895068+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895071+00:00", "trade", 10.68, 1500.0]
["2026-09-30T16:19:19.895074+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895081+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895088+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895095+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895102+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895110+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895117+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895124+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895130+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895137+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895144+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895158+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895166+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895167+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895174+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895180+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:19.895243+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:19:19.895253+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.895253+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:19.895264+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:19.895298+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:19.895321+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895328+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895335+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895342+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895348+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895410+00:00", "trade", 10.68, 47.0]
["2026-09-30T16:19:19.895465+00:00", "trade", 10.6848, 25.0]
["2026-09-30T16:19:19.895504+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895553+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895560+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895567+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:19:19.895614+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895659+00:00", "trade", 10.68, 99.0]
["2026-09-30T16:19:19.895689+00:00", "trade", 10.68, 49.0]
["2026-09-30T16:19:19.895890+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.895953+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896064+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896118+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896185+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896212+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896237+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.896656+00:00", "trade", 10.69, 1500.0]
["2026-09-30T16:19:19.897124+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.897164+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.897242+00:00", "trade", 10.6889, 108.0]
["2026-09-30T16:19:19.897330+00:00", "trade", 10.6843, 25.0]
["2026-09-30T16:19:19.897932+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.900014+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.920551+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.920891+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:19.929280+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:19.960428+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:19:19.968080+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:19:19.970753+00:00", "trade", 10.676, 30.0]
["2026-09-30T16:19:19.973831+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:20.095915+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:29.217882+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:19:29.221030+00:00", "trade", 10.675, 200.0]
["2026-09-30T16:19:29.222261+00:00", "trade", 10.675, 500.0]
["2026-09-30T16:19:30.021890+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:19:30.021892+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:19:30.021918+00:00", "trade", 10.68, 94.0]
["2026-09-30T16:19:30.021919+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:19:30.021950+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.021958+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.021968+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.021997+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:19:30.022004+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.022011+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.022033+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.022041+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.022047+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:30.022048+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:30.022175+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:19:30.022238+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.022301+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022398+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022405+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022412+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022507+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022565+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022723+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.022898+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.023246+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.023564+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.024622+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.026426+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.026968+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.028599+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.028727+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.029241+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.029692+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.036386+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.060327+00:00", "trade", 10.685, 91.0]
["2026-09-30T16:19:30.060682+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061125+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061191+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061198+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061205+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061215+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061271+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.061754+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.062764+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.063234+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.063716+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.063725+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.063770+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.064040+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.064196+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.094768+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:19:30.223490+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.223959+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.375494+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.375522+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:30.375888+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.376227+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.376388+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.376396+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.376410+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:30.376857+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.521365+00:00", "trade", 10.6875, 9.0]
["2026-09-30T16:19:33.922630+00:00", "trade", 10.685, 69.0]
["2026-09-30T16:19:33.923091+00:00", "trade", 10.68, 31.0]
["2026-09-30T16:19:33.923094+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.923407+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.923615+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.923648+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.923907+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.923937+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.924058+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.924078+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.924372+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:19:33.924515+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.924587+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.924836+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:33.924994+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:36.260914+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:19:41.779346+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:19:41.897945+00:00", "trade", 10.6874, 5.0]
["2026-09-30T16:19:41.913818+00:00", "trade", 10.6914, 19.0]
["2026-09-30T16:19:48.954951+00:00", "trade", 10.6915, 96.0]
["2026-09-30T16:19:50.446756+00:00", "trade", 10.6858, 2.0]
["2026-09-30T16:19:55.413460+00:00", "trade", 10.6853, 2.0]
["2026-09-30T16:19:56.667369+00:00", "trade", 10.6875, 9.0]
["2026-09-30T16:19:57.525757+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:00.140697+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.141197+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.141218+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.143501+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.143951+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:00.144389+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:00.144419+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:00.144498+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.144954+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.144964+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.145028+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.145048+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.145438+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:00.146326+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:01.982385+00:00", "trade", 10.6875, 14.0]
["2026-09-30T16:20:03.528830+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:09.512357+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:09.536511+00:00", "trade", 10.69, 41.0]
["2026-09-30T16:20:11.261061+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:11.275029+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:13.784336+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:15.371118+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:15.371418+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:20:17.383104+00:00", "trade", 10.6875, 163.0]
["2026-09-30T16:20:17.395622+00:00", "trade", 10.6875, 81.0]
["2026-09-30T16:20:17.397942+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:19.314336+00:00", "trade", 10.6925, 86.0]
["2026-09-30T16:20:19.929478+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:20.031365+00:00", "trade", 10.6875, 9.0]
["2026-09-30T16:20:20.249024+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:20:20.265809+00:00", "trade", 10.685, 74.0]
["2026-09-30T16:20:20.411262+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:20.422933+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:20.437351+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:20.452418+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:20.465054+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:20.478701+00:00", "trade", 10.6814, 100.0]
["2026-09-30T16:20:22.419250+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:22.435061+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:25.265670+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:20:27.030394+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:27.345599+00:00", "trade", 10.6881, 1.0]
["2026-09-30T16:20:30.059101+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:30.390644+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:20:30.405891+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:30.537411+00:00", "trade", 10.6875, 3.0]
["2026-09-30T16:20:33.513939+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:33.514392+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:33.514399+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:20:33.514439+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.514950+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.514970+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515399+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515421+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515438+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515452+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515880+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.515892+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.516367+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.516381+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.516852+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.516867+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517301+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517346+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517358+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517758+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517774+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517781+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.517795+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518239+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518280+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518699+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518723+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518729+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.518740+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519176+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519194+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519200+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519626+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.519668+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520077+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520110+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520117+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520131+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520532+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520551+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520570+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.520586+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521009+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521051+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521460+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521495+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521502+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521517+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521914+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521939+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521956+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.521983+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522391+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522453+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522846+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522883+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522906+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.522916+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523299+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523321+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523339+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523373+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523778+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.523837+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.524264+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.524309+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.524750+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.524769+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.525236+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.525251+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.525723+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.525743+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.526208+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.526223+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.526698+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.526715+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.527198+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.527216+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.527683+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.527699+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.528181+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.528198+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.528664+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.528687+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.529149+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.529197+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.529636+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.529659+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.530115+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.530138+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.530606+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.530623+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.531093+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.531111+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.531587+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.531601+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.532079+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.532094+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.532568+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.532582+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.533059+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.533078+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.533550+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.533564+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:33.535512+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:34.001266+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:35.612474+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:37.379018+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:37.777612+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:37.777621+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:37.778750+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.512901+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.513396+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.513421+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.513850+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.522838+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:39.533144+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:43.759379+00:00", "trade", 10.6861, 9.0]
["2026-09-30T16:20:43.778846+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:49.265879+00:00", "trade", 10.685, 37.0]
["2026-09-30T16:20:49.281755+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:51.759369+00:00", "trade", 10.6861, 3.0]
["2026-09-30T16:20:51.863236+00:00", "trade", 10.6882, 1.0]
["2026-09-30T16:20:52.317531+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:53.175232+00:00", "trade", 10.6884, 11.0]
["2026-09-30T16:20:53.797924+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:53.817959+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:54.190116+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:54.367735+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:54.367901+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:55.133238+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:55.320657+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:55.321859+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:55.750441+00:00", "trade", 10.6854, 100.0]
["2026-09-30T16:20:58.318994+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:20:58.322854+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:58.536568+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:58.536716+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:58.576721+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:59.556515+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:59.556703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:59.556709+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:20:59.556729+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:20:59.580794+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:20:59.581380+00:00", "trade", 10.6875, 25.0]
["2026-09-30T16:20:59.937641+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:03.436408+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:03.520638+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:21:03.520793+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:21:03.520793+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:03.520820+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:03.582580+00:00", "trade", 10.685, 10.0]
["2026-09-30T16:21:06.248801+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:06.421664+00:00", "trade", 10.69, 50.0]
["2026-09-30T16:21:06.435937+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:07.109458+00:00", "trade", 10.685, 1.0]
["2026-09-30T16:21:07.168835+00:00", "trade", 10.6881, 3.0]
["2026-09-30T16:21:07.214364+00:00", "trade", 10.693, 100.0]
["2026-09-30T16:21:08.688369+00:00", "trade", 10.6862, 9.0]
["2026-09-30T16:21:09.522648+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:09.555241+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:09.662875+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:11.573440+00:00", "trade", 10.6929, 10.0]
["2026-09-30T16:21:12.010314+00:00", "trade", 10.685, 3.0]
["2026-09-30T16:21:12.015115+00:00", "trade", 10.685, 2.0]
["2026-09-30T16:21:14.535390+00:00", "trade", 10.6929, 4.0]
["2026-09-30T16:21:14.539448+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539449+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.539451+00:00", "trade", 10.69, 10.0]
["2026-09-30T16:21:14.539452+00:00", "trade", 10.69, 64.0]
["2026-09-30T16:21:14.539462+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539471+00:00", "trade", 10.69, 336.0]
["2026-09-30T16:21:14.539486+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539501+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539508+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539514+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539521+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539527+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539534+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539541+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:21:14.539547+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.539561+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.539568+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.539575+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.539748+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.539776+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.539910+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:21:14.540007+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.540008+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:21:14.540009+00:00", "trade", 10.69, 45.0]
["2026-09-30T16:21:14.540042+00:00", "trade", 10.6895, 23.0]
["2026-09-30T16:21:14.540044+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.540054+00:00", "trade", 10.69, 49.0]
["2026-09-30T16:21:14.540106+00:00", "trade", 10.69, 25.0]
["2026-09-30T16:21:14.540136+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.540149+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540193+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:21:14.540375+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540387+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540428+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540476+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:21:14.540577+00:00", "trade", 10.695, 151.0]
["2026-09-30T16:21:14.540604+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540632+00:00", "trade", 10.69, 21.0]
["2026-09-30T16:21:14.540721+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.540939+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.541155+00:00", "trade", 10.6919, 24.0]
["2026-09-30T16:21:14.541230+00:00", "trade", 10.695, 1.0]
["2026-09-30T16:21:14.541741+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.543190+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.545640+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.568178+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.568201+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.568927+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.573762+00:00", "trade", 10.695, 40.0]
["2026-09-30T16:21:14.573773+00:00", "trade", 10.695, 40.0]
["2026-09-30T16:21:14.585847+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:14.641339+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:18.512760+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:18.523368+00:00", "trade", 10.6865, 3.0]
["2026-09-30T16:21:18.542842+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:18.544074+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:18.874770+00:00", "trade", 10.695, 179.0]
["2026-09-30T16:21:18.875356+00:00", "trade", 10.6964, 22.0]
["2026-09-30T16:21:18.887878+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:20.026857+00:00", "trade", 10.695, 69.0]
["2026-09-30T16:21:21.772365+00:00", "trade", 10.6913, 7.0]
["2026-09-30T16:21:22.144129+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:23.142636+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:23.143047+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:23.143507+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:23.255477+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:24.526992+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:24.558420+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:24.558906+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:24.559090+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:24.645018+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:25.094102+00:00", "trade", 10.691, 1.0]
["2026-09-30T16:21:25.276760+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:26.031305+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:26.602542+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:26.602738+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:27.442736+00:00", "trade", 10.6911, 2.0]
["2026-09-30T16:21:27.824784+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:28.031878+00:00", "trade", 10.695, 27.0]
["2026-09-30T16:21:28.032463+00:00", "trade", 10.6981, 20.0]
["2026-09-30T16:21:30.528747+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:30.572959+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:30.583609+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:33.521365+00:00", "trade", 10.6904, 9.0]
["2026-09-30T16:21:34.777212+00:00", "trade", 10.692, 1.0]
["2026-09-30T16:21:34.794931+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:36.665063+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:39.432416+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:39.542157+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:39.921340+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:39.971493+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:39.971703+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:39.972289+00:00", "trade", 10.6995, 20.0]
["2026-09-30T16:21:43.048123+00:00", "trade", 10.695, 27.0]
["2026-09-30T16:21:45.530544+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:46.186202+00:00", "trade", 10.6875, 156.0]
["2026-09-30T16:21:47.117267+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:47.134267+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:49.945248+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:51.237674+00:00", "trade", 10.6883, 1.0]
["2026-09-30T16:21:51.258808+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:51.774364+00:00", "trade", 10.6992, 2.0]
["2026-09-30T16:21:51.829699+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:51.829706+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:53.326759+00:00", "trade", 10.693, 10.0]
["2026-09-30T16:21:55.135382+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:21:55.149555+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:21:55.150139+00:00", "trade", 10.6995, 20.0]
["2026-09-30T16:21:55.627987+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:56.361565+00:00", "trade", 10.695, 113.0]
["2026-09-30T16:21:56.361612+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:56.365267+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:56.365293+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:56.394250+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:21:56.667368+00:00", "trade", 10.6916, 9.0]
["2026-09-30T16:21:58.276449+00:00", "trade", 10.6876, 5.0]
["2026-09-30T16:22:00.536748+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:22:01.203265+00:00", "trade", 10.6928, 127.0]
["2026-09-30T16:22:01.207222+00:00", "trade", 10.6928, 32.0]
["2026-09-30T16:22:06.030988+00:00", "trade", 10.695, 27.0]
["2026-09-30T16:22:06.320489+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:22:06.320669+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:22:06.320671+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323731+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323732+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:22:06.323760+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323761+00:00", "trade", 10.7, 400.0]
["2026-09-30T16:22:06.323762+00:00", "trade", 10.7, 1.0]
["2026-09-30T16:22:06.323764+00:00", "trade", 10.7, 12.0]
["2026-09-30T16:22:06.323765+00:00", "trade", 10.7, 6.0]
["2026-09-30T16:22:06.323768+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:22:06.323795+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323802+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323809+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323815+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323822+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323828+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323835+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323842+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.323855+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:22:06.324033+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:22:06.324158+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:22:06.324195+00:00", "quote", 10.69, 10.71]
["2026-09-30T16:22:06.324227+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324234+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324240+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324299+00:00", "trade", 10.7, 54.0]
["2026-09-30T16:22:06.324314+00:00", "trade", 10.7, 54.0]
["2026-09-30T16:22:06.324327+00:00", "trade", 10.6974, 24.0]
["2026-09-30T16:22:06.324339+00:00", "trade", 10.7, 46.0]
["2026-09-30T16:22:06.324392+00:00", "trade", 10.7, 24.0]
["2026-09-30T16:22:06.324759+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:22:06.324892+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:22:06.324906+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324935+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324955+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.324974+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.325390+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.328174+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.329100+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.329411+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.329920+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.330353+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.333125+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.333145+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.333199+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:06.345695+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:22:07.529722+00:00", "trade", 10.705, 46.0]
["2026-09-30T16:22:09.254273+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:09.923168+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:09.923194+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:09.926990+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:12.548096+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:22:12.548096+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515211+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:22:15.515211+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515235+00:00", "trade", 10.71, 300.0]
["2026-09-30T16:22:15.515235+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515237+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:22:15.515238+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:22:15.515240+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:22:15.515263+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:22:15.515284+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515290+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515303+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515309+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515316+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515322+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515329+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515643+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:22:15.515789+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:22:15.515789+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:22:15.515802+00:00", "trade", 10.7054, 24.0]
["2026-09-30T16:22:15.515813+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:22:15.515839+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:22:15.515863+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.515865+00:00", "trade", 10.71, 30.0]
["2026-09-30T16:22:15.515869+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.516465+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.516493+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.516730+00:00", "trade", 10.715, 34.0]
["2026-09-30T16:22:15.516788+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.517274+00:00", "trade", 10.72, 54.0]
["2026-09-30T16:22:15.517318+00:00", "trade", 10.7105, 20.0]
["2026-09-30T16:22:15.520246+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.615760+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:15.616714+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:18.610113+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:20.031369+00:00", "trade", 10.6965, 9.0]
["2026-09-30T16:22:20.860045+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:20.860512+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:21.776366+00:00", "trade", 10.7042, 8.0]
["2026-09-30T16:22:21.777154+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:22.794999+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:26.341739+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:26.345111+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:26.345570+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:27.778511+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:27.779474+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:27.784659+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:27.786601+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:27.788453+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:28.535445+00:00", "trade", 10.6898, 1.0]
["2026-09-30T16:22:29.025687+00:00", "trade", 10.6898, 100.0]
["2026-09-30T16:22:30.215097+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215097+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215098+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215100+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:22:30.215101+00:00", "trade", 10.72, 599.0]
["2026-09-30T16:22:30.215103+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215117+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215127+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215130+00:00", "trade", 10.72, 401.0]
["2026-09-30T16:22:30.215130+00:00", "trade", 10.72, 12.0]
["2026-09-30T16:22:30.215132+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215132+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:22:30.215175+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215182+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215189+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215195+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215202+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215208+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215215+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215406+00:00", "trade", 10.72, 6.0]
["2026-09-30T16:22:30.215407+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215416+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215473+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:22:30.215481+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215545+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:22:30.215623+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:22:30.215632+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215639+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215655+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215716+00:00", "trade", 10.72, 51.0]
["2026-09-30T16:22:30.215720+00:00", "trade", 10.72, 46.0]
["2026-09-30T16:22:30.215722+00:00", "trade", 10.72, 18.0]
["2026-09-30T16:22:30.215722+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:22:30.215739+00:00", "trade", 10.72, 15.0]
["2026-09-30T16:22:30.215740+00:00", "trade", 10.72, 59.0]
["2026-09-30T16:22:30.215744+00:00", "trade", 10.72, 64.0]
["2026-09-30T16:22:30.215751+00:00", "trade", 10.72, 64.0]
["2026-09-30T16:22:30.215779+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:22:30.215802+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215853+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215861+00:00", "trade", 10.72, 21.0]
["2026-09-30T16:22:30.215917+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215947+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.215991+00:00", "trade", 10.725, 300.0]
["2026-09-30T16:22:30.216006+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:22:30.216213+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.216285+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.216316+00:00", "trade", 10.72, 22.0]
["2026-09-30T16:22:30.216355+00:00", "trade", 10.72, 28.0]
["2026-09-30T16:22:30.216435+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.216570+00:00", "trade", 10.723, 30.0]
["2026-09-30T16:22:30.216677+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.217021+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.217315+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.218943+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.220184+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.220213+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.221152+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:30.225383+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.225682+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.225700+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.226264+00:00", "trade", 10.7246, 20.0]
["2026-09-30T16:22:30.226323+00:00", "trade", 10.7225, 20.0]
["2026-09-30T16:22:30.226515+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.227992+00:00", "trade", 10.725, 200.0]
["2026-09-30T16:22:30.228442+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:22:30.228576+00:00", "trade", 10.725, 24.0]
["2026-09-30T16:22:30.233107+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:30.284187+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:22:30.316188+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:31.178341+00:00", "trade", 10.725, 18.0]
["2026-09-30T16:22:31.178374+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:22:34.030971+00:00", "trade", 10.725, 27.0]
["2026-09-30T16:22:34.067254+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:22:43.779389+00:00", "trade", 10.7067, 10.0]
["2026-09-30T16:22:44.552763+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:44.554340+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:44.885622+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:44.885650+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:45.542941+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:49.266370+00:00", "trade", 10.7068, 11.0]
["2026-09-30T16:22:51.777369+00:00", "trade", 10.7218, 10.0]
["2026-09-30T16:22:53.737492+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:22:53.737728+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:22:57.730498+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:22:57.730957+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:00.230374+00:00", "trade", 10.725, 18.0]
["2026-09-30T16:23:00.230865+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:00.231339+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:00.887073+00:00", "trade", 10.725, 6.0]
["2026-09-30T16:23:03.051117+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:03.051571+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:10.922869+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:11.952155+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:15.395448+00:00", "trade", 10.7119, 16.0]
["2026-09-30T16:23:15.574365+00:00", "trade", 10.7119, 24.0]
["2026-09-30T16:23:15.579554+00:00", "trade", 10.7218, 7.0]
["2026-09-30T16:23:15.579588+00:00", "trade", 10.7142, 2.0]
["2026-09-30T16:23:15.579764+00:00", "trade", 10.725, 4.0]
["2026-09-30T16:23:16.351345+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:23:16.351347+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.351347+00:00", "trade", 10.73, 29.0]
["2026-09-30T16:23:16.351349+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.351352+00:00", "trade", 10.73, 15.0]
["2026-09-30T16:23:16.351352+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351354+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.351366+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351389+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.351395+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351401+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351408+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351421+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351428+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351435+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351441+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.351455+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:23:16.351461+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:23:16.351468+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:23:16.351582+00:00", "trade", 10.73, 50.0]
["2026-09-30T16:23:16.351589+00:00", "trade", 10.73, 5.0]
["2026-09-30T16:23:16.351658+00:00", "trade", 10.73, 40.0]
["2026-09-30T16:23:16.351660+00:00", "trade", 10.73, 23.0]
["2026-09-30T16:23:16.351696+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.351932+00:00", "trade", 10.73, 1.0]
["2026-09-30T16:23:16.351974+00:00", "trade", 10.7297, 22.0]
["2026-09-30T16:23:16.352036+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352324+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352417+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352424+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352473+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352485+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352651+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.352858+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.355956+00:00", "trade", 10.735, 520.0]
["2026-09-30T16:23:16.356045+00:00", "trade", 10.735, 110.0]
["2026-09-30T16:23:16.356064+00:00", "trade", 10.735, 120.0]
["2026-09-30T16:23:16.356087+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.356088+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:16.356089+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:23:16.356091+00:00", "trade", 10.73, 200.0]
["2026-09-30T16:23:16.356115+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356123+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356129+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356136+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356144+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356157+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356163+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356177+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356184+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356190+00:00", "quote", 10.73, 10.74]
["2026-09-30T16:23:16.356232+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:16.356299+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356306+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356313+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356326+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356360+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356395+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356486+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356539+00:00", "trade", 10.7335, 44.0]
["2026-09-30T16:23:16.356680+00:00", "trade", 10.7335, 20.0]
["2026-09-30T16:23:16.356688+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356699+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356706+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356713+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356728+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356735+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356741+00:00", "trade", 10.7325, 20.0]
["2026-09-30T16:23:16.356748+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356801+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.356844+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357025+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357135+00:00", "trade", 10.73, 300.0]
["2026-09-30T16:23:16.357168+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357333+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357374+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357636+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357647+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357713+00:00", "trade", 10.73, 37.0]
["2026-09-30T16:23:16.357787+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.357882+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.358084+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.358160+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.448095+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.458591+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:16.459256+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.314654+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:23:17.314655+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:23:17.314661+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:17.314695+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315053+00:00", "quote", 10.73, 10.73]
["2026-09-30T16:23:17.315373+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315411+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315527+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315535+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315683+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315694+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315712+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315818+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315825+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.315871+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:17.324818+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:18.061134+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.317930+00:00", "trade", 10.693, 200.0]
["2026-09-30T16:23:21.319041+00:00", "trade", 10.73, 20.0]
["2026-09-30T16:23:21.319042+00:00", "trade", 10.73, 38.0]
["2026-09-30T16:23:21.319044+00:00", "trade", 10.73, 62.0]
["2026-09-30T16:23:21.319045+00:00", "trade", 10.73, 80.0]
["2026-09-30T16:23:21.319047+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.319062+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.319728+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.319736+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.319778+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.320100+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.320237+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.320599+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.320618+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.321045+00:00", "quote", 10.72, 10.74]
["2026-09-30T16:23:21.332136+00:00", "trade", 10.73, 100.0]
["2026-09-30T16:23:21.332736+00:00", "trade", 10.73, 24.0]
["2026-09-30T16:23:21.333514+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.333975+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.334165+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.339454+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:21.779368+00:00", "trade", 10.7314, 7.0]
["2026-09-30T16:23:26.356389+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:26.356850+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:27.902260+00:00", "trade", 10.725, 1.0]
["2026-09-30T16:23:29.014420+00:00", "trade", 10.6934, 2.0]
["2026-09-30T16:23:29.061786+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:29.062328+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:23:29.062743+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:29.832301+00:00", "trade", 10.725, 300.0]
["2026-09-30T16:23:29.832444+00:00", "trade", 10.725, 100.0]
["2026-09-30T16:23:29.832813+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:29.833369+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:23:33.024297+00:00", "trade", 10.725, 12.0]
["2026-09-30T16:23:40.105731+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:23:40.154361+00:00", "trade", 10.6938, 107.0]
["2026-09-30T16:23:41.357156+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:45.177734+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:23:50.671036+00:00", "trade", 10.725, 50.0]
["2026-09-30T16:23:51.781373+00:00", "trade", 10.725, 8.0]
["2026-09-30T16:23:52.681878+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:52.995950+00:00", "trade", 10.6939, 3.0]
["2026-09-30T16:23:54.903970+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:54.905577+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:54.905967+00:00", "trade", 10.725, 10.0]
["2026-09-30T16:23:55.803731+00:00", "trade", 10.725, 20.0]
["2026-09-30T16:23:57.553854+00:00", "trade", 10.694, 100.0]
["2026-09-30T16:23:58.088933+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:58.089390+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:23:58.498052+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:23:58.498638+00:00", "trade", 10.725, 21.0]
["2026-09-30T16:23:58.540433+00:00", "trade", 10.6983, 2.0]
["2026-09-30T16:24:00.009394+00:00", "trade", 10.725, 500.0]
["2026-09-30T16:24:00.009723+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009745+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.009746+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.009758+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.009762+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009769+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009776+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009782+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009796+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009803+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009817+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.009983+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:24:00.010045+00:00", "trade", 10.725, 30.0]
["2026-09-30T16:24:00.010046+00:00", "trade", 10.72, 41.0]
["2026-09-30T16:24:00.010046+00:00", "trade", 10.72, 221.0]
["2026-09-30T16:24:00.010047+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.010062+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:24:00.010149+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.010152+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.010169+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.010170+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:24:00.010174+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.010239+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010246+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010259+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010269+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010277+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010303+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010641+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:24:00.010694+00:00", "trade", 10.72, 28.0]
["2026-09-30T16:24:00.010748+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:24:00.010820+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:24:00.010944+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.010964+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.011922+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.012061+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.012827+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.015023+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.015166+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.016038+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.016520+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.017108+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:24:00.017692+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:24:00.055967+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056038+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056090+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056162+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056172+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056287+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056310+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.056618+00:00", "trade", 10.7175, 20.0]
["2026-09-30T16:24:00.056637+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.056744+00:00", "trade", 10.715, 24.0]
["2026-09-30T16:24:00.056870+00:00", "trade", 10.715, 20.0]
["2026-09-30T16:24:00.057094+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.058227+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:24:00.058809+00:00", "trade", 10.715, 24.0]
["2026-09-30T16:24:00.061261+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:24:00.061267+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061337+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061344+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061370+00:00", "trade", 10.71, 6.0]
["2026-09-30T16:24:00.061408+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061423+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061430+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061437+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061535+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061545+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061640+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061677+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061708+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061708+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061710+00:00", "trade", 10.71, 97.0]
["2026-09-30T16:24:00.061711+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061713+00:00", "trade", 10.71, 21.0]
["2026-09-30T16:24:00.061715+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061717+00:00", "trade", 10.71, 219.0]
["2026-09-30T16:24:00.061717+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:24:00.061722+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061727+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061732+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061735+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:00.061737+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061749+00:00", "trade", 10.71, 97.0]
["2026-09-30T16:24:00.061751+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061752+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061754+00:00", "trade", 10.71, 21.0]
["2026-09-30T16:24:00.061756+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061757+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061758+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.061759+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061764+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061771+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061778+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061785+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061791+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061798+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:00.061811+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.061812+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061846+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.061850+00:00", "trade", 10.7125, 20.0]
["2026-09-30T16:24:00.061948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062087+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:00.062166+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:00.062181+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:00.062190+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062217+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062226+00:00", "trade", 10.71, 24.0]
["2026-09-30T16:24:00.062258+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062301+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:24:00.062313+00:00", "trade", 10.71, 59.0]
["2026-09-30T16:24:00.062373+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062385+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062395+00:00", "trade", 10.7181, 20.0]
["2026-09-30T16:24:00.062413+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062422+00:00", "trade", 10.71, 32.0]
["2026-09-30T16:24:00.062435+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062436+00:00", "trade", 10.71, 13.0]
["2026-09-30T16:24:00.062446+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062480+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062481+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:24:00.062494+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.062509+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.062533+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.062542+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:24:00.062551+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.062556+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.062557+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.062601+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:24:00.062603+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.062840+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:00.062891+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:24:00.063063+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:00.063063+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063084+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063112+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:24:00.063150+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063285+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063293+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063299+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063306+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063436+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.063648+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.064025+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.064099+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.064126+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.064477+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.064943+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.065879+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.067267+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.171185+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:00.233477+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:01.737437+00:00", "trade", 10.7007, 2.0]
["2026-09-30T16:24:03.568020+00:00", "trade", 10.7212, 10.0]
["2026-09-30T16:24:03.574627+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:03.574641+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:03.575089+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:03.575097+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:03.575484+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:03.575568+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:05.010067+00:00", "trade", 10.705, 5.0]
["2026-09-30T16:24:05.850153+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:05.851156+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:05.920062+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:06.488948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:07.848408+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:07.848987+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:07.849296+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:07.849350+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:08.285704+00:00", "trade", 10.71, 624.0]
["2026-09-30T16:24:08.286295+00:00", "trade", 10.71, 57.0]
["2026-09-30T16:24:08.286356+00:00", "trade", 10.71, 41.0]
["2026-09-30T16:24:08.287049+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:08.315938+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:24:08.316707+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:08.317194+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:10.005952+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:10.016769+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:12.761681+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:12.764290+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:12.764312+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:12.770604+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:12.787948+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:13.384527+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487748+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487749+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:16.487750+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:16.487751+00:00", "trade", 10.71, 153.0]
["2026-09-30T16:24:16.487754+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487761+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487779+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487786+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487792+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487800+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487814+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487821+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.487834+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.488046+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:16.488047+00:00", "trade", 10.71, 27.0]
["2026-09-30T16:24:16.488072+00:00", "trade", 10.71, 50.0]
["2026-09-30T16:24:16.488124+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:16.488132+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:16.488139+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:16.488146+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:24:16.488157+00:00", "trade", 10.71, 47.0]
["2026-09-30T16:24:16.488157+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488209+00:00", "trade", 10.71, 35.0]
["2026-09-30T16:24:16.488225+00:00", "trade", 10.71, 11.0]
["2026-09-30T16:24:16.488265+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488273+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488283+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488348+00:00", "trade", 10.71, 18.0]
["2026-09-30T16:24:16.488358+00:00", "trade", 10.7089, 27.0]
["2026-09-30T16:24:16.488369+00:00", "trade", 10.71, 22.0]
["2026-09-30T16:24:16.488370+00:00", "trade", 10.71, 54.0]
["2026-09-30T16:24:16.488390+00:00", "trade", 10.71, 46.0]
["2026-09-30T16:24:16.488419+00:00", "trade", 10.7089, 23.0]
["2026-09-30T16:24:16.488447+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488790+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488801+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488840+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488896+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.488925+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.489496+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.492907+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.493103+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.493148+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.493356+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.525221+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:16.588588+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.588865+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589028+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589042+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589110+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589117+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589128+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589347+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.589358+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:16.655896+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:17.360327+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:17.360926+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:24:17.360993+00:00", "trade", 10.71, 21.0]
["2026-09-30T16:24:17.540166+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:20.028425+00:00", "trade", 10.71, 87.0]
["2026-09-30T16:24:20.050685+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:20.051126+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:20.051480+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:20.051516+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:22.914084+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:22.914189+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:22.993432+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:23.465297+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:24.778720+00:00", "trade", 10.6962, 32.0]
["2026-09-30T16:24:29.741777+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:29.742262+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:24:29.753311+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:29.753331+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:29.753331+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:29.753402+00:00", "trade", 10.71, 54.0]
["2026-09-30T16:24:29.753421+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.753429+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.753446+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.753925+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:24:29.754018+00:00", "trade", 10.7098, 20.0]
["2026-09-30T16:24:29.754065+00:00", "trade", 10.71, 22.0]
["2026-09-30T16:24:29.754166+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754180+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754327+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754434+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754579+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754623+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754639+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754915+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.754949+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.755030+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.755225+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.757845+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758134+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758321+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758355+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758500+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758975+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.758987+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.759539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.760021+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.760037+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.760442+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.760472+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.767808+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.795348+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:29.795786+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:29.795801+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:29.795847+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.795875+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.796295+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:29.796325+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:30.913644+00:00", "trade", 10.6963, 42.0]
["2026-09-30T16:24:32.174386+00:00", "trade", 10.6962, 100.0]
["2026-09-30T16:24:34.151926+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:34.152389+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:34.152405+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:34.152469+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:34.152501+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:34.152930+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:34.152948+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:36.253844+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:24:37.309825+00:00", "trade", 10.715, 2.0]
["2026-09-30T16:24:37.314150+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:37.314564+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.314863+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.315016+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.315028+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.315035+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.315063+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:37.349202+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:37.349684+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:37.349696+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:37.349712+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:39.561702+00:00", "trade", 10.7108, 100.0]
["2026-09-30T16:24:42.913988+00:00", "trade", 10.7136, 9.0]
["2026-09-30T16:24:46.289019+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:46.289363+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:46.289488+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:46.289540+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:46.289585+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:47.357985+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:47.358450+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:47.358504+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:47.358808+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:47.359258+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:48.669670+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:48.670138+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:48.670155+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:48.670204+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:48.670228+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:48.670679+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:48.670691+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:48.739762+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:49.266368+00:00", "trade", 10.7186, 11.0]
["2026-09-30T16:24:49.274576+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:24:49.275039+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:49.275487+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:49.275505+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:24:49.275543+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:49.275995+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:49.276055+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:49.333889+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:55.810946+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:24:57.139370+00:00", "trade", 10.6962, 100.0]
["2026-09-30T16:24:58.553453+00:00", "trade", 10.711, 1.0]
["2026-09-30T16:24:59.755404+00:00", "trade", 10.7102, 2.0]
["2026-09-30T16:24:59.755433+00:00", "trade", 10.7102, 16.0]
["2026-09-30T16:25:00.875666+00:00", "trade", 10.6962, 2.0]
["2026-09-30T16:25:01.498639+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:25:03.577786+00:00", "trade", 10.7093, 4.0]
["2026-09-30T16:25:03.746496+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.225515+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226223+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226225+00:00", "trade", 10.72, 400.0]
["2026-09-30T16:25:06.226225+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226531+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:06.226712+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226738+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226767+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.226820+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:25:06.229007+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.229195+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.229691+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.230090+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:06.239157+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.056218+00:00", "trade", 10.7116, 100.0]
["2026-09-30T16:25:14.908940+00:00", "trade", 10.715, 3.0]
["2026-09-30T16:25:14.925285+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925286+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:14.925287+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:25:14.925292+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925318+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925324+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925331+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925344+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925351+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925364+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925459+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925680+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925687+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:14.925688+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925862+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925888+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925895+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925932+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:25:14.925969+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.925997+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.926077+00:00", "trade", 10.72, 17.0]
["2026-09-30T16:25:14.926098+00:00", "trade", 10.72, 70.0]
["2026-09-30T16:25:14.926126+00:00", "trade", 10.72, 30.0]
["2026-09-30T16:25:14.926641+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.927078+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.927085+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.929850+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.931350+00:00", "trade", 10.715, 17.0]
["2026-09-30T16:25:14.936118+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936131+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936143+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936321+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936470+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936578+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936617+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.936840+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.937111+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:14.937240+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:15.925926+00:00", "trade", 10.715, 8.0]
["2026-09-30T16:25:15.926071+00:00", "trade", 10.715, 6.0]
["2026-09-30T16:25:18.128578+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:25:18.619654+00:00", "trade", 10.7155, 3.0]
["2026-09-30T16:25:18.676107+00:00", "trade", 10.716, 2.0]
["2026-09-30T16:25:19.761672+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:19.761959+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:19.761989+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:19.761989+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.762181+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.762420+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.762494+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:19.762547+00:00", "trade", 10.7194, 22.0]
["2026-09-30T16:25:19.762792+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:19.762974+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.762987+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763044+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:19.763064+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763087+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763463+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763532+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763554+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.763596+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.764019+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.764070+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.764478+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.764545+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.764939+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.765017+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.765403+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.765492+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.765878+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.765966+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.766338+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.766439+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.766797+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.766909+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.767258+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.767381+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.767722+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:19.817404+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.619184+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.619358+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.619672+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.619740+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.619795+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.619872+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620150+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620238+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620264+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620281+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620315+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620346+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:21.620364+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:21.620364+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620393+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620403+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620517+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620622+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620650+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620716+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620726+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620733+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620738+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620754+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.620772+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620782+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.620948+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:25:21.621032+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.621162+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.621181+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.621197+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.621221+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.621248+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.621269+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.621450+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.621547+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.621743+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.621760+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:21.622213+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.622692+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.622737+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.623174+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.623193+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.623670+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.623688+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.624167+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.624185+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.624655+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.624677+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.625150+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.625170+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.625644+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.625663+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.626120+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.626139+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.626606+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.626621+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.627096+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.627109+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.627583+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.627602+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.628072+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.628088+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.628563+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.628574+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.629050+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.629063+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.629539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.629553+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.630022+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.630038+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.630520+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.630527+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.630989+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.631010+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.631475+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.631491+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.631961+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.631977+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.632453+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.632469+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.632941+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.632958+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.633450+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.633456+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.633922+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.633937+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.634411+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.634428+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.634898+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.634912+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.635391+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.635406+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.635901+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.635908+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.636375+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.636392+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.636863+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.636880+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.637348+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.637369+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.637835+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.637852+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.638336+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:21.638348+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:22.001339+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:22.002030+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:22.002054+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:22.002054+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:22.002427+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:22.002515+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:22.995822+00:00", "trade", 10.6974, 100.0]
["2026-09-30T16:25:24.065686+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:24.066137+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:24.066648+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:24.222228+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.222695+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.222731+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223040+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223046+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223101+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223192+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223210+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.223376+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.275170+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.334287+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:24.453986+00:00", "trade", 10.7154, 15.0]
["2026-09-30T16:25:24.454800+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.761790+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.763416+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.763882+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.763897+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.763924+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.764156+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.764366+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:27.764780+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:28.073793+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:28.074760+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:28.075220+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:28.186069+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:28.186841+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:29.193156+00:00", "trade", 10.6975, 100.0]
["2026-09-30T16:25:29.193972+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:29.198908+00:00", "trade", 10.7198, 1.0]
["2026-09-30T16:25:29.198974+00:00", "trade", 10.7198, 1.0]
["2026-09-30T16:25:29.757397+00:00", "trade", 10.7198, 11.0]
["2026-09-30T16:25:32.865932+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.866745+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.867608+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.868138+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.868200+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.868411+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.868427+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:32.868714+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:33.096765+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:33.097708+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:33.106718+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:34.308269+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:34.924008+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:36.712367+00:00", "trade", 10.7149, 12.0]
["2026-09-30T16:25:36.889516+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:38.889125+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:39.453367+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:39.461891+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:25:39.462480+00:00", "trade", 10.716, 31.0]
["2026-09-30T16:25:41.649119+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:25:41.649854+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:41.649864+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:41.649868+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:41.649885+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.649888+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.650406+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.650419+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.650435+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.650462+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.650481+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.650532+00:00", "trade", 10.72, 17.0]
["2026-09-30T16:25:41.650532+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.650533+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:25:41.650536+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:25:41.650553+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.650776+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:25:41.651059+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.651127+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:25:41.651149+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.651276+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.651492+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.651804+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.652880+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.655316+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.657616+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:41.657995+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658285+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658452+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658470+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658515+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658732+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658933+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658945+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658970+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.658988+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.659007+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.659208+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.659320+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.659444+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.659480+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:41.660173+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.037893+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.038433+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.378606+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.378661+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.379089+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:46.379643+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:46.379903+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.380378+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:46.380410+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.419520+00:00", "trade", 10.72, 3.0]
["2026-09-30T16:25:47.458384+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.458884+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.633733+00:00", "trade", 10.7189, 1.0]
["2026-09-30T16:25:47.668465+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.668516+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.668999+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:47.669494+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:47.669530+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:47.669803+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:25:47.670257+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.670739+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.670773+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:47.977212+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:48.160855+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:48.804690+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:48.816238+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:25:48.816692+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:49.174168+00:00", "trade", 10.7188, 11.0]
["2026-09-30T16:25:51.155967+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:25:51.156552+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:25:51.158426+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:51.158928+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:51.341199+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:51.642854+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:25:51.704504+00:00", "trade", 10.7138, 100.0]
["2026-09-30T16:25:57.454789+00:00", "trade", 10.715, 1.0]
["2026-09-30T16:25:59.759399+00:00", "trade", 10.7177, 5.0]
["2026-09-30T16:26:00.337076+00:00", "trade", 10.7112, 561.0]
["2026-09-30T16:26:00.337661+00:00", "trade", 10.7112, 34.0]
["2026-09-30T16:26:00.337891+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:26:00.337972+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:00.338291+00:00", "trade", 10.72, 25.0]
["2026-09-30T16:26:00.338292+00:00", "trade", 10.72, 75.0]
["2026-09-30T16:26:00.338292+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:26:00.338351+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:26:00.338379+00:00", "quote", 10.72, 10.72]
["2026-09-30T16:26:00.338382+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:26:00.338477+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.338542+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338580+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.338686+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338746+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338753+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338774+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338849+00:00", "trade", 10.72, 300.0]
["2026-09-30T16:26:00.338857+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338871+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338878+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338918+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338948+00:00", "quote", 10.72, 10.73]
["2026-09-30T16:26:00.338982+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339003+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:26:00.339018+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339034+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339075+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339143+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:00.339158+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339289+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339317+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339323+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339427+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339433+00:00", "trade", 10.72, 30.0]
["2026-09-30T16:26:00.339435+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.339531+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.786491+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:00.786710+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:01.143772+00:00", "trade", 10.7143, 100.0]
["2026-09-30T16:26:01.444772+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:01.511638+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:01.574629+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:02.444477+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:02.448269+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:26:02.448739+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:02.449033+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:02.449105+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:03.926605+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:06.396624+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:07.244522+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:07.246673+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:07.461963+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:07.462423+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:07.462757+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:07.462769+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:07.463229+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:08.536375+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:09.174324+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:10.218469+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:10.218497+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:10.218503+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:10.219151+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:10.219205+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:10.219625+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.242804+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243143+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243208+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243302+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243307+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243333+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.243755+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.325876+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:14.326340+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:15.300917+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:15.301295+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:16.090291+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:16.164152+00:00", "trade", 10.728, 18.0]
["2026-09-30T16:26:19.009644+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:26:19.009708+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:26:19.010340+00:00", "trade", 10.72, 5.0]
["2026-09-30T16:26:19.010514+00:00", "trade", 10.72, 1.0]
["2026-09-30T16:26:19.010746+00:00", "trade", 10.72, 7.0]
["2026-09-30T16:26:24.085285+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:26:24.086282+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.086490+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.086618+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.087117+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.087138+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.087562+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:24.178868+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:24.779362+00:00", "trade", 10.7172, 12.0]
["2026-09-30T16:26:26.267561+00:00", "trade", 10.7164, 12.0]
["2026-09-30T16:26:27.237597+00:00", "trade", 10.72, 10.0]
["2026-09-30T16:26:27.238119+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.238402+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.238576+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.238684+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.239186+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.239201+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.239639+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:27.240496+00:00", "trade", 10.72, 70.0]
["2026-09-30T16:26:27.241082+00:00", "trade", 10.7204, 21.0]
["2026-09-30T16:26:27.243715+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:26:27.244411+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:26:27.246125+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:26:27.246188+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:26:29.377863+00:00", "trade", 10.7172, 1.0]
["2026-09-30T16:26:29.383288+00:00", "trade", 10.7172, 1.0]
["2026-09-30T16:26:29.761391+00:00", "trade", 10.717, 10.0]
["2026-09-30T16:26:30.521689+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:26:30.522376+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:30.522746+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:30.522827+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:30.527532+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:30.588707+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:32.288716+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:32.288744+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:32.296245+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:32.399008+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:32.399583+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:35.815108+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:26:35.926056+00:00", "trade", 10.72, 50.0]
["2026-09-30T16:26:35.926641+00:00", "trade", 10.7173, 22.0]
["2026-09-30T16:26:35.978268+00:00", "trade", 10.717, 3.0]
["2026-09-30T16:26:39.216853+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:40.598597+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:26:41.853474+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:42.042325+00:00", "trade", 10.72, 20.0]
["2026-09-30T16:26:42.074986+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:42.120698+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:42.154941+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:45.432084+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:45.432588+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:45.432750+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:45.550982+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:46.188408+00:00", "trade", 10.7172, 151.0]
["2026-09-30T16:26:46.941636+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:47.296036+00:00", "trade", 10.72, 40.0]
["2026-09-30T16:26:47.630975+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:47.631564+00:00", "trade", 10.72, 23.0]
["2026-09-30T16:26:47.631778+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:49.008975+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:49.664291+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:49.664349+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:49.970975+00:00", "trade", 10.72, 300.0]
["2026-09-30T16:26:49.971560+00:00", "trade", 10.72, 24.0]
["2026-09-30T16:26:51.045090+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:26:52.045737+00:00", "trade", 10.72, 3.0]
["2026-09-30T16:26:52.196752+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:54.374617+00:00", "trade", 10.7178, 12.0]
["2026-09-30T16:26:55.400224+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:55.400667+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:26:56.962980+00:00", "trade", 10.72, 40.0]
["2026-09-30T16:26:59.763397+00:00", "trade", 10.7191, 7.0]
["2026-09-30T16:27:00.403614+00:00", "trade", 10.72, 30.0]
["2026-09-30T16:27:01.011922+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:27:01.448206+00:00", "trade", 10.72, 200.0]
["2026-09-30T16:27:01.448791+00:00", "trade", 10.7199, 23.0]
["2026-09-30T16:27:01.486301+00:00", "trade", 10.72, 100.0]
["2026-09-30T16:27:02.305901+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.305901+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:27:02.305920+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305935+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305941+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305948+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305955+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305962+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305968+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.305975+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306200+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306208+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306214+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306228+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306235+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306239+00:00", "trade", 10.71, 81.0]
["2026-09-30T16:27:02.306242+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.306243+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.306267+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:27:02.306312+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:27:02.306339+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:27:02.306476+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.306516+00:00", "trade", 10.71, 11.0]
["2026-09-30T16:27:02.306517+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.306530+00:00", "trade", 10.71, 111.0]
["2026-09-30T16:27:02.306540+00:00", "trade", 10.71, 150.0]
["2026-09-30T16:27:02.306542+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.306542+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:02.306542+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.306546+00:00", "trade", 10.715, 20.0]
["2026-09-30T16:27:02.306557+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.306582+00:00", "trade", 10.71, 63.0]
["2026-09-30T16:27:02.306651+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.306740+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:02.306814+00:00", "trade", 10.71, 260.0]
["2026-09-30T16:27:02.306839+00:00", "trade", 10.7126, 23.0]
["2026-09-30T16:27:02.306851+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.306862+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.306894+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:27:02.307112+00:00", "trade", 10.71, 23.0]
["2026-09-30T16:27:02.307173+00:00", "trade", 10.71, 21.0]
["2026-09-30T16:27:02.307191+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:02.307193+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.307233+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:02.307252+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.307276+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.307305+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.307342+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.307395+00:00", "trade", 10.7103, 21.0]
["2026-09-30T16:27:02.307400+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.307672+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.307772+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.308135+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.308535+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.310059+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.310568+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311055+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:02.311088+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311144+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311519+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311530+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311576+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311587+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311599+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:02.311661+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:27:05.091961+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.386067+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.386379+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.386423+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.386589+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.387019+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.439012+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.439500+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.439511+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.439630+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.439642+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.440126+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.512154+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.512609+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:05.513225+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:06.278793+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:06.502704+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:09.362824+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:09.363147+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:09.363177+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:09.363286+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:09.363850+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:11.535648+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:11.535655+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:11.763524+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:11.879295+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:11.880115+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:12.014547+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:13.048615+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:14.048286+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:14.048746+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:14.214356+00:00", "trade", 10.7166, 12.0]
["2026-09-30T16:27:15.865599+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.011613+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:16.012323+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.012372+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.012777+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.315570+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316080+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316093+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316154+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316187+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316682+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.316703+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.317137+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:16.410569+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:17.766447+00:00", "trade", 10.71, 2.0]
["2026-09-30T16:27:20.030758+00:00", "trade", 10.71, 68.0]
["2026-09-30T16:27:22.115942+00:00", "trade", 10.71, 11.0]
["2026-09-30T16:27:22.116907+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:22.116966+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:22.117365+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:22.646180+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:24.428539+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:27.784961+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:28.776736+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:28.780142+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:27:28.781010+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:27:28.974459+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:29.216835+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:29.216958+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:29.765393+00:00", "trade", 10.7117, 12.0]
["2026-09-30T16:27:30.077245+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:30.080233+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:30.692153+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:27:30.692176+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.692660+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.692740+00:00", "trade", 10.7076, 25.0]
["2026-09-30T16:27:30.692901+00:00", "trade", 10.705, 5.0]
["2026-09-30T16:27:30.693392+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.699208+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.699579+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.699893+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.700053+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.700081+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.700492+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.700531+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.702607+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:27:30.791510+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:27:30.792448+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.793126+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.793154+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:30.793653+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:30.795050+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:30.801035+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:30.803632+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:30.804217+00:00", "trade", 10.7051, 25.0]
["2026-09-30T16:27:32.617300+00:00", "trade", 10.7023, 100.0]
["2026-09-30T16:27:32.618086+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:32.660520+00:00", "trade", 10.7128, 39.0]
["2026-09-30T16:27:32.665134+00:00", "trade", 10.7128, 1.0]
["2026-09-30T16:27:32.694140+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:34.042938+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:34.716909+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:35.203700+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:35.748405+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:37.497499+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:37.721243+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:37.721705+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:40.704224+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:40.704678+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:40.845119+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:27:45.277940+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:45.381386+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:47.559755+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:47.560220+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:50.686670+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:54.053066+00:00", "trade", 10.705, 10.0]
["2026-09-30T16:27:54.053694+00:00", "trade", 10.705, 11.0]
["2026-09-30T16:27:55.518779+00:00", "trade", 10.7024, 10.0]
["2026-09-30T16:27:55.519366+00:00", "trade", 10.7049, 20.0]
["2026-09-30T16:27:56.376666+00:00", "trade", 10.7097, 11.0]
["2026-09-30T16:27:56.930930+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:56.936838+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:27:59.104356+00:00", "trade", 10.7135, 12.0]
["2026-09-30T16:27:59.767390+00:00", "trade", 10.7046, 5.0]
["2026-09-30T16:28:01.146436+00:00", "trade", 10.7171, 6.0]
["2026-09-30T16:28:02.944570+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:28:03.261029+00:00", "trade", 10.705, 2.0]
["2026-09-30T16:28:05.647855+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:08.587153+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:08.587606+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:10.647638+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:10.647799+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:15.863651+00:00", "trade", 10.705, 10.0]
["2026-09-30T16:28:16.895139+00:00", "trade", 10.716, 100.0]
["2026-09-30T16:28:16.896207+00:00", "trade", 10.71, 400.0]
["2026-09-30T16:28:16.896208+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896230+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896231+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896232+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896234+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:28:16.896257+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896263+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896270+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896277+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896284+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896290+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896297+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896304+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896536+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896581+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896675+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896742+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896766+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896780+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:28:16.896782+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:28:16.896790+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:28:16.896793+00:00", "trade", 10.7089, 31.0]
["2026-09-30T16:28:16.896820+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:28:16.896826+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896829+00:00", "trade", 10.71, 55.0]
["2026-09-30T16:28:16.896840+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:28:16.896843+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:28:16.896896+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:28:16.896903+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896921+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:28:16.896923+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896989+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:28:16.896991+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:28:16.897018+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897036+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897107+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897120+00:00", "trade", 10.71, 2.0]
["2026-09-30T16:28:16.897255+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:28:16.897258+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:28:16.897403+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:28:16.897424+00:00", "trade", 10.71, 29.0]
["2026-09-30T16:28:16.897528+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897567+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:28:16.897596+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897643+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897696+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.897751+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:16.900932+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:17.010846+00:00", "trade", 10.715, 80.0]
["2026-09-30T16:28:17.113811+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:28:17.330976+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:17.368144+00:00", "trade", 10.715, 200.0]
["2026-09-30T16:28:17.368730+00:00", "trade", 10.7145, 26.0]
["2026-09-30T16:28:18.147146+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:18.147833+00:00", "trade", 10.715, 11.0]
["2026-09-30T16:28:22.003253+00:00", "trade", 10.715, 20.0]
["2026-09-30T16:28:23.591218+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:26.575157+00:00", "trade", 10.715, 30.0]
["2026-09-30T16:28:29.129134+00:00", "trade", 10.715, 30.0]
["2026-09-30T16:28:29.769395+00:00", "trade", 10.711, 14.0]
["2026-09-30T16:28:31.344976+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:31.345001+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:31.345588+00:00", "trade", 10.715, 23.0]
["2026-09-30T16:28:31.392352+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:32.332977+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:32.356857+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:28:33.112970+00:00", "trade", 10.7109, 3.0]
["2026-09-30T16:28:33.118322+00:00", "trade", 10.7109, 39.0]
["2026-09-30T16:28:34.097575+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:28:36.041862+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:28:36.080330+00:00", "trade", 10.7119, 6.0]
["2026-09-30T16:28:36.080920+00:00", "trade", 10.7149, 20.0]
["2026-09-30T16:28:36.172684+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:28:37.009290+00:00", "trade", 10.715, 6.0]
["2026-09-30T16:28:38.074874+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:38.081998+00:00", "trade", 10.71, 200.0]
["2026-09-30T16:28:40.771295+00:00", "trade", 10.71, 10.0]
["2026-09-30T16:28:42.196776+00:00", "trade", 10.71, 3.0]
["2026-09-30T16:28:42.196803+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.196810+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.196818+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.196871+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.197150+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.197284+00:00", "trade", 10.715, 5.0]
["2026-09-30T16:28:42.197308+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.197575+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.197641+00:00", "trade", 10.715, 5.0]
["2026-09-30T16:28:42.197836+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.198332+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.198758+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.198829+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.199314+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.199792+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.203343+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:42.209295+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:44.026925+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:28:44.027330+00:00", "trade", 10.72, 4.0]
["2026-09-30T16:28:44.027429+00:00", "quote", 10.71, 10.73]
["2026-09-30T16:28:44.027452+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:44.028037+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:45.552380+00:00", "trade", 10.7117, 12.0]
["2026-09-30T16:28:46.653539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:46.654038+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.162242+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.200594+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.201114+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.201574+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.201595+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.202030+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:49.202081+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:53.153836+00:00", "trade", 10.715, 40.0]
["2026-09-30T16:28:53.155185+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:53.155647+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:53.215330+00:00", "trade", 10.715, 60.0]
["2026-09-30T16:28:53.215926+00:00", "trade", 10.712, 21.0]
["2026-09-30T16:28:53.215970+00:00", "trade", 10.715, 20.0]
["2026-09-30T16:28:56.829582+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:56.830041+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:56.830228+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:56.830681+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:28:56.934840+00:00", "trade", 10.7118, 11.0]
["2026-09-30T16:28:59.771404+00:00", "trade", 10.7138, 5.0]
["2026-09-30T16:29:00.786274+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:00.786726+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:00.876364+00:00", "trade", 10.715, 40.0]
["2026-09-30T16:29:00.976340+00:00", "trade", 10.7047, 4.0]
["2026-09-30T16:29:01.978449+00:00", "trade", 10.715, 10.0]
["2026-09-30T16:29:02.621439+00:00", "trade", 10.7135, 2.0]
["2026-09-30T16:29:04.476307+00:00", "trade", 10.715, 30.0]
["2026-09-30T16:29:04.914759+00:00", "trade", 10.7144, 1.0]
["2026-09-30T16:29:07.260319+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:09.075536+00:00", "trade", 10.715, 40.0]
["2026-09-30T16:29:09.956918+00:00", "trade", 10.7047, 6.0]
["2026-09-30T16:29:21.813739+00:00", "trade", 10.7137, 2.0]
["2026-09-30T16:29:21.814409+00:00", "trade", 10.715, 4.0]
["2026-09-30T16:29:25.690160+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:29:29.406237+00:00", "trade", 10.715, 14.0]
["2026-09-30T16:29:31.334046+00:00", "trade", 10.7143, 100.0]
["2026-09-30T16:29:36.790618+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:29:36.809991+00:00", "trade", 10.7133, 39.0]
["2026-09-30T16:29:36.814847+00:00", "trade", 10.7133, 2.0]
["2026-09-30T16:29:37.498363+00:00", "trade", 10.7117, 13.0]
["2026-09-30T16:29:37.696977+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:29:37.702303+00:00", "trade", 10.71, 31.0]
["2026-09-30T16:29:37.702312+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:29:37.702314+00:00", "trade", 10.71, 400.0]
["2026-09-30T16:29:37.702315+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:29:37.702354+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702361+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702368+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702374+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702381+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702395+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702402+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:29:37.702404+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:29:37.702408+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:29:37.702417+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.702458+00:00", "trade", 10.71, 20.0]
["2026-09-30T16:29:37.702467+00:00", "trade", 10.71, 1.0]
["2026-09-30T16:29:37.702522+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:29:37.702598+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.702604+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.702611+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.702783+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.702900+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.702910+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703002+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703323+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703336+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703365+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703399+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703459+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:29:37.703459+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703460+00:00", "trade", 10.71, 91.0]
["2026-09-30T16:29:37.703462+00:00", "trade", 10.71, 100.0]
["2026-09-30T16:29:37.703463+00:00", "trade", 10.71, 25.0]
["2026-09-30T16:29:37.703466+00:00", "trade", 10.71, 114.0]
["2026-09-30T16:29:37.703720+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.703864+00:00", "trade", 10.71, 70.0]
["2026-09-30T16:29:37.703877+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:37.704035+00:00", "quote", 10.7, 10.72]
["2026-09-30T16:29:37.704127+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704153+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704160+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704167+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704198+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704328+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704354+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704614+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704794+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.704802+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.705020+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.705539+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.705966+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.706409+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.706424+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.706861+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.706868+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.706905+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.707237+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.707767+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:37.723007+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.050227+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.412557+00:00", "trade", 10.715, 2300.0]
["2026-09-30T16:29:38.533526+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.658977+00:00", "trade", 10.715, 100.0]
["2026-09-30T16:29:38.664629+00:00", "trade", 10.71, 40.0]
["2026-09-30T16:29:38.664630+00:00", "trade", 10.71, 94.0]
["2026-09-30T16:29:38.664687+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.664700+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.664706+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.664713+00:00", "quote", 10.71, 10.72]
["2026-09-30T16:29:38.664764+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:29:38.664778+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:29:38.664785+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:29:38.664995+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:29:38.665034+00:00", "quote", 10.71, 10.71]
["2026-09-30T16:29:38.665035+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665066+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665142+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:29:38.665143+00:00", "trade", 10.7, 20.0]
["2026-09-30T16:29:38.665146+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665146+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665150+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665150+00:00", "trade", 10.7, 93.0]
["2026-09-30T16:29:38.665159+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665161+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665165+00:00", "trade", 10.7, 200.0]
["2026-09-30T16:29:38.665166+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:29:38.665195+00:00", "trade", 10.7, 60.0]
["2026-09-30T16:29:38.665197+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665201+00:00", "trade", 10.7, 3.0]
["2026-09-30T16:29:38.665204+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665205+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665210+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665217+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665223+00:00", "trade", 10.7, 4.0]
["2026-09-30T16:29:38.665224+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665230+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665250+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665257+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665264+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665277+00:00", "trade", 10.71, 90.0]
["2026-09-30T16:29:38.665279+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665285+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665290+00:00", "trade", 10.705, 130.0]
["2026-09-30T16:29:38.665299+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665306+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665314+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665316+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665320+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665335+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665343+00:00", "quote", 10.7, 10.71]
["2026-09-30T16:29:38.665348+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665350+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665362+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665368+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665427+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665437+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665449+00:00", "trade", 10.705, 600.0]
["2026-09-30T16:29:38.665453+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665490+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665518+00:00", "trade", 10.705, 100.0]
["2026-09-30T16:29:38.665521+00:00", "quote", 10.7, 10.7]
["2026-09-30T16:29:38.665535+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665556+00:00", "trade", 10.7, 24.0]
["2026-09-30T16:29:38.665558+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665558+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665561+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.665568+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.665582+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.665589+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.665623+00:00", "trade", 10.7, 100.0]
["2026-09-30T16:29:38.665702+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.665715+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666015+00:00", "trade", 10.695, 90.0]
["2026-09-30T16:29:38.666080+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666364+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666460+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666615+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:29:38.666615+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666617+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:29:38.666618+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:29:38.666620+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.666622+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666623+00:00", "trade", 10.69, 3.0]
["2026-09-30T16:29:38.666624+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.666627+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:29:38.666627+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.666643+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.666656+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666670+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666677+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666684+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666690+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666697+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666704+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666717+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:29:38.666724+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:29:38.666732+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:29:38.666739+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:29:38.666745+00:00", "quote", 10.69, 10.69]
["2026-09-30T16:29:38.666910+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:29:38.666912+00:00", "trade", 10.69, 12.0]
["2026-09-30T16:29:38.667020+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667183+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.667294+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667331+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667367+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667389+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667395+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:29:38.667396+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.667397+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:29:38.667399+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:29:38.667405+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:29:38.667405+00:00", "trade", 10.68, 18.0]
["2026-09-30T16:29:38.667405+00:00", "trade", 10.68, 30.0]
["2026-09-30T16:29:38.667447+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667455+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667461+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667467+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667469+00:00", "trade", 10.68, 6.0]
["2026-09-30T16:29:38.667472+00:00", "trade", 10.68, 3.0]
["2026-09-30T16:29:38.667472+00:00", "trade", 10.68, 20.0]
["2026-09-30T16:29:38.667474+00:00", "trade", 10.68, 9.0]
["2026-09-30T16:29:38.667474+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:29:38.667497+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:29:38.667500+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:29:38.667504+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:29:38.667512+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:29:38.667532+00:00", "quote", 10.68, 10.68]
["2026-09-30T16:29:38.667677+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:29:38.667691+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.667696+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.667787+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.667820+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.667892+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.667900+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.667907+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668198+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668246+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668289+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668324+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668358+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668391+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668455+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668511+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668770+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668982+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668988+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.668997+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669229+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669382+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669719+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669836+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669902+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.669957+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.670421+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.670435+00:00", "trade", 10.675, 200.0]
["2026-09-30T16:29:38.670450+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.670944+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.676363+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.684882+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:29:38.691017+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:29:38.691155+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:29:38.708076+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:29:38.719806+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.720263+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:29:38.767793+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.768536+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.768787+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.768797+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.768854+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.768993+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.769004+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.769055+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.769138+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.769141+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:29:38.769146+00:00", "trade", 10.68, 130.0]
["2026-09-30T16:29:38.769331+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.769598+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.769860+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.774275+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.774284+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.774286+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.774360+00:00", "trade", 10.68, 600.0]
["2026-09-30T16:29:38.774417+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.774608+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.774608+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:29:38.774610+00:00", "trade", 10.68, 130.0]
["2026-09-30T16:29:38.774641+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.774776+00:00", "trade", 10.68, 600.0]
["2026-09-30T16:29:38.774791+00:00", "trade", 10.68, 600.0]
["2026-09-30T16:29:38.774792+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:38.774833+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.774839+00:00", "trade", 10.68, 90.0]
["2026-09-30T16:29:38.811906+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.812168+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.860887+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:29:38.870822+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:29:38.873063+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:38.873805+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.889788+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.889868+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.889913+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:38.977401+00:00", "trade", 10.675, 60.0]
["2026-09-30T16:29:39.213218+00:00", "trade", 10.68, 300.0]
["2026-09-30T16:29:39.213969+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.217521+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.217957+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.218050+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.226386+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:39.231044+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:39.234683+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.234741+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.234749+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:39.569219+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.594588+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.594835+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595073+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595095+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595109+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595253+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595269+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595446+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595543+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595743+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595768+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595832+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.595857+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.596000+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.604520+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.604971+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.605417+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.661171+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:40.661833+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.661937+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.661955+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.661996+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.678424+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.681679+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.691483+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.691952+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.752065+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:40.752616+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:42.331150+00:00", "trade", 10.68, 17.0]
["2026-09-30T16:29:42.331595+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:42.331974+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:42.346481+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:43.782206+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:44.258896+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:44.336293+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:45.375421+00:00", "trade", 10.7063, 43.0]
["2026-09-30T16:29:45.603041+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:29:45.607696+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:46.857652+00:00", "trade", 10.7063, 23.0]
["2026-09-30T16:29:48.092253+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:48.769102+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:48.770287+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:49.194030+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948437+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948555+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948714+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948923+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948936+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.948964+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.949070+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.949379+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:52.958363+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:53.553554+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:56.860444+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:56.860684+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:29:58.460981+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.491882+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.492366+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.492385+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.492402+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.492821+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.493463+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.493567+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:03.501809+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:04.000638+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:04.000891+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:04.603760+00:00", "trade", 10.68, 7.0]
["2026-09-30T16:30:09.377927+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.382007+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.394505+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.409693+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.422558+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.439390+00:00", "trade", 10.6935, 100.0]
["2026-09-30T16:30:09.894028+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.212181+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.315825+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.316354+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.316364+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.316392+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.316911+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.325647+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:10.691904+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:13.881079+00:00", "trade", 10.68, 17.0]
["2026-09-30T16:30:15.880243+00:00", "trade", 10.68, 17.0]
["2026-09-30T16:30:16.831457+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:30:18.461253+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:30:20.391359+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.391833+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.391907+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392151+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392187+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.392222+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.392381+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392595+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392626+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.392684+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.392847+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392953+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.392998+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.393176+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.393422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.393481+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.393489+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.393505+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.393545+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.393890+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.394218+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.394362+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.394385+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.394430+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.394471+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.394874+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.394905+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.394926+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.395215+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.396197+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.396224+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.396245+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.396429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.396483+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.397022+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.397036+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.397083+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.398148+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.398176+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.398195+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.398649+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.398691+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.399187+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.399210+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.399756+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.399785+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.399802+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.399939+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.399985+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.400114+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.400734+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.400782+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.400914+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401223+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401231+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401279+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401360+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401391+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.401420+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.401690+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.401734+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401787+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.401829+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.402145+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.402265+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.402310+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.402319+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.402333+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.402360+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.402747+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.403059+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.403216+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.403238+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.403261+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.403285+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.403703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.403730+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.403737+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.404033+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.404182+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.404222+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.404240+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.404263+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.404687+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405013+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.405153+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405198+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405456+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405490+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.405517+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.405620+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405703+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405813+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.405940+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.406167+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406224+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406254+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406283+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.406362+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.406633+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406742+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406749+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.406961+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407208+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407231+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.407251+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407274+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407434+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.407762+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407905+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.407958+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.408068+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.408091+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.408426+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.408746+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.408888+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.408912+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.409221+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.409249+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.409386+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.409707+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.409856+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.409872+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.410029+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.410050+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.410342+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.410663+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.410828+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.410847+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.410865+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.410888+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.411320+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.411471+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.411634+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.411787+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.411807+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.411834+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.411857+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.412279+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.412602+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.412770+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.412793+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.413074+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.413098+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.413259+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.413588+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.413724+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.413745+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.413883+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.413904+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.414245+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.414539+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.414735+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.414755+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.415010+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.415038+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.415224+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.415549+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.415688+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.415718+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.415852+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.415875+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.416188+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.416516+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.416649+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.416673+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.416696+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.416736+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.417142+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.417466+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.417609+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.417649+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.417904+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.417941+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.418125+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.418441+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.418570+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.418586+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.418608+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.418703+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.418743+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.419077+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.419399+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.419539+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.419561+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.419670+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.419692+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.420029+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.420368+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.420491+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.420513+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.420840+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.420862+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.420983+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.421295+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.421443+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.421467+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.421657+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.421680+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.421941+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.422272+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.422404+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.422431+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.422472+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.422498+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.422903+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.423223+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.423373+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.423414+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.423696+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.423737+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.423888+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.424207+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.424347+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.424373+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.424508+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.424531+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.424841+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.425170+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.425314+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.425353+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.425371+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.425395+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.425824+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.426148+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.426286+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.426314+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.426624+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.426647+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.426779+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:20.427102+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:20.427253+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:21.001482+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:24.147367+00:00", "trade", 10.6948, 12.0]
["2026-09-30T16:30:24.416746+00:00", "trade", 10.7067, 23.0]
["2026-09-30T16:30:25.139065+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.139191+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.139677+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.139690+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.139719+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.140075+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.140130+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.140189+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.149125+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:25.190301+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:29.307743+00:00", "trade", 10.6931, 2.0]
["2026-09-30T16:30:30.323240+00:00", "trade", 10.7067, 100.0]
["2026-09-30T16:30:30.762977+00:00", "trade", 10.7015, 28.0]
["2026-09-30T16:30:30.763804+00:00", "trade", 10.7027, 7.0]
["2026-09-30T16:30:30.765124+00:00", "trade", 10.707, 92.0]
["2026-09-30T16:30:36.085558+00:00", "trade", 10.6942, 4.0]
["2026-09-30T16:30:37.978087+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:38.548066+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.653351+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.653799+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.653853+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654285+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654294+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654307+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654309+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654332+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.654757+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.663735+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:41.951468+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:44.867131+00:00", "trade", 10.7008, 200.0]
["2026-09-30T16:30:44.928014+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:46.874959+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:30:46.875421+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.875667+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.875909+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.875920+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.875949+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.876106+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.876136+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.876607+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.876625+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.877082+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.878360+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.878820+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.886706+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:46.886891+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:46.914381+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.914940+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.914948+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.915456+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:46.954969+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:48.802252+00:00", "trade", 10.68, 56.0]
["2026-09-30T16:30:49.493604+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:49.493786+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:30:49.494821+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:49.495274+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:49.495461+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:49.544940+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:49.545390+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:50.603371+00:00", "trade", 10.68, 13.0]
["2026-09-30T16:30:50.605399+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:30:51.560685+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:30:51.560691+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:51.561146+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:51.561179+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:51.561671+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:51.561685+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:30:51.561722+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:51.561778+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:51.562172+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:51.562230+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:53.633765+00:00", "trade", 10.6895, 3.0]
["2026-09-30T16:30:55.572031+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:55.723794+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:56.587419+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:57.378259+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:57.382348+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:58.063424+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:30:58.063885+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:30:58.063898+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:01.824435+00:00", "trade", 10.6998, 2.0]
["2026-09-30T16:31:04.354135+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:04.354901+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:04.355340+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:04.355353+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:04.531088+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:04.531166+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:04.531627+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:08.913002+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:08.913401+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:08.914213+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:09.535982+00:00", "trade", 10.68, 11.0]
["2026-09-30T16:31:13.195219+00:00", "trade", 10.7071, 100.0]
["2026-09-30T16:31:14.043207+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:14.054395+00:00", "trade", 10.6933, 2.0]
["2026-09-30T16:31:16.898368+00:00", "trade", 10.68, 4.0]
["2026-09-30T16:31:18.466717+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:18.466717+00:00", "trade", 10.69, 3.0]
["2026-09-30T16:31:18.466718+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:18.466719+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:31:18.466726+00:00", "trade", 10.69, 96.0]
["2026-09-30T16:31:18.466750+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.466768+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467108+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467326+00:00", "trade", 10.6849, 25.0]
["2026-09-30T16:31:18.467428+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467501+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467523+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467546+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.467945+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.468108+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.468803+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:18.468841+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:18.468850+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:18.468854+00:00", "trade", 10.69, 200.0]
["2026-09-30T16:31:18.468869+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.469175+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.469398+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.469435+00:00", "trade", 10.69, 24.0]
["2026-09-30T16:31:18.469996+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.848294+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.854186+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:18.854205+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.906116+00:00", "trade", 10.685, 100.0]
["2026-09-30T16:31:19.906303+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.906790+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.906804+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.906828+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.906840+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925307+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.925307+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925356+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925364+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925394+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925400+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.925461+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.925462+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.925556+00:00", "trade", 10.69, 4.0]
["2026-09-30T16:31:19.925557+00:00", "trade", 10.69, 34.0]
["2026-09-30T16:31:19.925575+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.925589+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.925617+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.925700+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.925783+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.925865+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.925895+00:00", "trade", 10.6888, 24.0]
["2026-09-30T16:31:19.925911+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.925997+00:00", "trade", 10.69, 38.0]
["2026-09-30T16:31:19.926155+00:00", "trade", 10.695, 38.0]
["2026-09-30T16:31:19.926255+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.926282+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.926293+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.926734+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.926739+00:00", "trade", 10.6911, 22.0]
["2026-09-30T16:31:19.926745+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.926858+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.927046+00:00", "trade", 10.695, 1300.0]
["2026-09-30T16:31:19.927230+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.927316+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.927483+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.927627+00:00", "trade", 10.6941, 97.0]
["2026-09-30T16:31:19.927682+00:00", "trade", 10.695, 161.0]
["2026-09-30T16:31:19.929461+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.929527+00:00", "trade", 10.69, 60.0]
["2026-09-30T16:31:19.929528+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:31:19.929561+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.929568+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.929581+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.929595+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.929943+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.929972+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.929979+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.929992+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930014+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930024+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930219+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930256+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930570+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930579+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930616+00:00", "trade", 10.69, 6.0]
["2026-09-30T16:31:19.930617+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.930619+00:00", "trade", 10.69, 60.0]
["2026-09-30T16:31:19.930636+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930646+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930653+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930659+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930666+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930679+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930686+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930872+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930892+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.930987+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.931074+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.931102+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.931174+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.931193+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.931246+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931273+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931325+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931547+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931599+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931600+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931811+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.931988+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.932208+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.935371+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.956524+00:00", "trade", 10.695, 62.0]
["2026-09-30T16:31:19.956587+00:00", "trade", 10.695, 10.0]
["2026-09-30T16:31:19.956626+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.957604+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.957617+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.957771+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.957837+00:00", "trade", 10.695, 18.0]
["2026-09-30T16:31:19.958156+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.958186+00:00", "trade", 10.695, 18.0]
["2026-09-30T16:31:19.958187+00:00", "trade", 10.695, 18.0]
["2026-09-30T16:31:19.958358+00:00", "trade", 10.6909, 24.0]
["2026-09-30T16:31:19.958420+00:00", "trade", 10.6921, 21.0]
["2026-09-30T16:31:19.958510+00:00", "trade", 10.6914, 20.0]
["2026-09-30T16:31:19.967269+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.967295+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.970746+00:00", "trade", 10.695, 18.0]
["2026-09-30T16:31:19.975443+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:19.975443+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975454+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975462+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975470+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975476+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975489+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975497+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975504+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975510+00:00", "quote", 10.69, 10.7]
["2026-09-30T16:31:19.975795+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.975873+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.976032+00:00", "trade", 10.6921, 21.0]
["2026-09-30T16:31:19.976197+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.976535+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.976560+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.976602+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.976646+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.977000+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.977086+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.980377+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.981815+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:19.982171+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.982294+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:19.991693+00:00", "trade", 10.695, 18.0]
["2026-09-30T16:31:20.042776+00:00", "trade", 10.69, 74.0]
["2026-09-30T16:31:20.043540+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:20.870945+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:21.814380+00:00", "trade", 10.6929, 15.0]
["2026-09-30T16:31:21.911997+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:22.249077+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:23.620984+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:23.932776+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:24.192975+00:00", "trade", 10.69, 300.0]
["2026-09-30T16:31:24.246680+00:00", "trade", 10.6906, 6.0]
["2026-09-30T16:31:24.246766+00:00", "trade", 10.6911, 10.0]
["2026-09-30T16:31:25.024978+00:00", "trade", 10.69, 100.0]
["2026-09-30T16:31:26.942592+00:00", "trade", 10.69, 241.0]
["2026-09-30T16:31:28.480427+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:28.480882+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:29.460739+00:00", "trade", 10.6909, 2.0]
["2026-09-30T16:31:33.411431+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:33.489582+00:00", "trade", 10.6801, 30.0]
["2026-09-30T16:31:33.814639+00:00", "trade", 10.698, 100.0]
["2026-09-30T16:31:35.712611+00:00", "quote", 10.68, 10.7]
["2026-09-30T16:31:40.760640+00:00", "trade", 10.69, 1.0]
["2026-09-30T16:31:45.019391+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:45.019408+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019415+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019422+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019429+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019435+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019449+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019457+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019464+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019472+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019479+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019642+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019649+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019676+00:00", "trade", 10.68, 10.0]
["2026-09-30T16:31:45.019680+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:45.019845+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019858+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019951+00:00", "quote", 10.68, 10.69]
["2026-09-30T16:31:45.019952+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:45.019954+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:45.019967+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:45.019980+00:00", "quote", 10.67, 10.69]
["2026-09-30T16:31:45.019985+00:00", "trade", 10.68, 217.0]
["2026-09-30T16:31:45.020008+00:00", "trade", 10.68, 200.0]
["2026-09-30T16:31:45.020011+00:00", "trade", 10.68, 100.0]
["2026-09-30T16:31:45.020035+00:00", "trade", 10.68, 83.0]
["2026-09-30T16:31:45.020035+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020225+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020307+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020665+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020709+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020778+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020791+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.020802+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021908+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:31:45.021909+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:31:45.021910+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:45.021913+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021948+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021955+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021963+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021969+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021976+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021983+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.021989+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022002+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022015+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022017+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022022+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022029+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:31:45.022053+00:00", "trade", 10.67, 66.0]
["2026-09-30T16:31:45.022063+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:45.022109+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:31:45.022110+00:00", "trade", 10.67, 83.0]
["2026-09-30T16:31:45.022269+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:31:45.022337+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022351+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022358+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022365+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022399+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022471+00:00", "trade", 10.67, 17.0]
["2026-09-30T16:31:45.022478+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022565+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022726+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022758+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.022930+00:00", "trade", 10.67, 300.0]
["2026-09-30T16:31:45.023012+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.023023+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:31:45.023061+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.023230+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.023280+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.023910+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.024212+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.027071+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.030304+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.031049+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.031223+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.031240+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.033270+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034066+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:31:45.034067+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:31:45.034068+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:31:45.034088+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034101+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034107+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034114+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034121+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034127+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034183+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:31:45.034415+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:31:45.034489+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.034496+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.034737+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.034775+00:00", "trade", 10.66, 6.0]
["2026-09-30T16:31:45.035079+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.035239+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.035405+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.035414+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.035507+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.035890+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.036364+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.036375+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.036714+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.037161+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.039514+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.134128+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.520716+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:45.521179+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:45.521196+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:45.521216+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:45.521273+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:45.521527+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522026+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522054+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522507+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522531+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522961+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.522976+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.523011+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.523037+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.523532+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.523595+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.523983+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524007+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524040+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524059+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524461+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524513+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524943+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.524985+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525394+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525427+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525437+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525460+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525870+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.525898+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526377+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526404+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526825+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526845+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526855+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.526875+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.527309+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.527339+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.527788+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.527815+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528236+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528267+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528292+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528319+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528712+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.528735+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529221+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529247+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529665+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529688+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529697+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.529720+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.530188+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.530215+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.530666+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.530690+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.531115+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.531128+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.531179+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.531205+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.531692+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532039+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532145+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532199+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532478+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532500+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532612+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532642+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532688+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.532939+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533163+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533406+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533613+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533643+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533844+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.533863+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.534090+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.534311+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.534570+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.534774+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535024+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535062+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535213+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535241+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535498+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535673+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.535991+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536132+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536444+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536468+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536573+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.536947+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.537041+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.537420+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.537505+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.537929+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.537970+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.538407+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:45.538432+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.001106+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.190678+00:00", "trade", 10.6959, 126.0]
["2026-09-30T16:31:46.912388+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:46.912852+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:46.912916+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.913380+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.913432+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.913463+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:46.913879+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:49.197788+00:00", "trade", 10.6852, 9.0]
["2026-09-30T16:31:50.612086+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:52.788475+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:55.038441+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:55.294704+00:00", "trade", 10.7048, 1.0]
["2026-09-30T16:31:57.297951+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:31:57.297969+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.297983+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.297991+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.298004+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:31:57.298005+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.298203+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.298204+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298226+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298234+00:00", "trade", 10.65, 6.0]
["2026-09-30T16:31:57.298238+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:31:57.298275+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.298282+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.298307+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298549+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298573+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298581+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298595+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298636+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298777+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:31:57.298827+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:31:57.298835+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298912+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298923+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298967+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.298979+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:31:57.298991+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.299457+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.299511+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.299908+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.300930+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.302378+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.302842+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.302861+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.302876+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.302910+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.302934+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.302983+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.303417+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.303427+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.303454+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.303460+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.303718+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.304169+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.304191+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.304208+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.304230+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.304627+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.304638+00:00", "trade", 10.65, 14.0]
["2026-09-30T16:31:57.304639+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.304660+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.304953+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.304995+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305090+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.305425+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305473+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305480+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305872+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305884+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.305937+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.306003+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.306027+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.306377+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.306388+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.306394+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.306733+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.311198+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.311653+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.313500+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.315757+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.318626+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:31:57.322088+00:00", "trade", 10.64, 18.0]
["2026-09-30T16:31:57.322866+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.323320+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.323792+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.327654+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.334434+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.334650+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.335090+00:00", "trade", 10.645, 300.0]
["2026-09-30T16:31:57.335386+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.335857+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.335864+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.358406+00:00", "trade", 10.645, 70.0]
["2026-09-30T16:31:57.379334+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.418674+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:57.813169+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:31:59.054392+00:00", "trade", 10.6923, 4.0]
["2026-09-30T16:31:59.123804+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:00.011725+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:00.011741+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:00.012192+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:03.973335+00:00", "trade", 10.645, 14.0]
["2026-09-30T16:32:03.974067+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:03.974957+00:00", "trade", 10.645, 1.0]
["2026-09-30T16:32:06.604367+00:00", "trade", 10.6817, 12.0]
["2026-09-30T16:32:08.463252+00:00", "trade", 10.6928, 100.0]
["2026-09-30T16:32:11.426010+00:00", "trade", 10.645, 10.0]
["2026-09-30T16:32:11.592820+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:11.593324+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:12.212677+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:18.996449+00:00", "trade", 10.6813, 1.0]
["2026-09-30T16:32:20.366565+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.369230+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:32:20.369747+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:32:20.369755+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:32:20.369773+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:32:20.369795+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.370279+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.370296+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.370311+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.370767+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.371732+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:32:20.382070+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.409644+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.409701+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.422175+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.439728+00:00", "trade", 10.6724, 100.0]
["2026-09-30T16:32:20.481272+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:32:20.481273+00:00", "trade", 10.65, 51.0]
["2026-09-30T16:32:20.481273+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.481335+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:32:20.481336+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:32:20.481709+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.482200+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.482495+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.482526+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.482554+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.482674+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.482706+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.482895+00:00", "trade", 10.65, 160.0]
["2026-09-30T16:32:20.482973+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.482991+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483016+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483170+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.483340+00:00", "trade", 10.65, 160.0]
["2026-09-30T16:32:20.483502+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483528+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483634+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483667+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.483797+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483824+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483896+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483944+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.483952+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484013+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484025+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484119+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484139+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.484452+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484591+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484604+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484627+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.484720+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484779+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484889+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484896+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.484902+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485061+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485079+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485082+00:00", "trade", 10.65, 80.0]
["2026-09-30T16:32:20.485100+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.485421+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485571+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485581+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485587+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485607+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.485640+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.485864+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486022+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486048+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486071+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.486394+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486517+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486527+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486544+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486565+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.486581+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486602+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486619+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.486837+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487010+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487028+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.487351+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487514+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487534+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.487552+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487572+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487736+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487794+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.487983+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488004+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.488318+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488447+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488457+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488503+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.488522+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488543+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488727+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488770+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488778+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488921+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.488963+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.489300+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489422+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489434+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489449+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489469+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.489731+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.489747+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489876+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489884+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489900+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.489935+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:20.490252+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490371+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490377+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490430+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490713+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490841+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.490895+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491287+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491324+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491333+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491353+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491760+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491778+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.491924+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:32:20.492238+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:32:20.492289+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.492306+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:32:20.492327+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:32:20.492411+00:00", "quote", 10.63, 10.66]
["2026-09-30T16:32:20.492662+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.492765+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.492772+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.493145+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.493247+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.493627+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.493706+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494073+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494118+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494147+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494168+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494544+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494570+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494609+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.494626+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.495098+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.495117+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.495583+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.495600+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.496069+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.496122+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.496554+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.496586+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.497034+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.497052+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.497521+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.497536+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.498010+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.498028+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:20.519605+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:32:20.826307+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:32:21.001486+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:21.001945+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.903409+00:00", "trade", 10.65, 40.0]
["2026-09-30T16:32:22.903435+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:32:22.904126+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904589+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904644+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904651+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904665+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904672+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.904679+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905076+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905088+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905104+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905114+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905126+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905133+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905178+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.905195+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.905222+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.905543+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905588+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905599+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905606+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905613+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.905775+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:22.906073+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.906543+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.908224+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.909177+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.909244+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:22.909281+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.418190+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.418677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.418708+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.418978+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.419138+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.419418+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.419438+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.419620+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.419951+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.420124+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.420227+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.420452+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.420665+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.420694+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.420704+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:23.699005+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.699488+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.699505+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.699530+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.699792+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:23.700332+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.174084+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174546+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174564+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174581+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174623+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174743+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.174994+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.175077+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.175930+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.256524+00:00", "trade", 10.6645, 1.0]
["2026-09-30T16:32:24.261903+00:00", "trade", 10.6645, 20.0]
["2026-09-30T16:32:24.327833+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.328313+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.328342+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.328619+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.328769+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.329059+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.329077+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.329252+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.329554+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.329870+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.330050+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.330308+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.330346+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.690265+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.690745+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.690772+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.690986+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.691198+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.691427+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.691446+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.691677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.691919+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:24.692234+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.692414+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.692685+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:24.692709+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:25.240409+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.240873+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.240913+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.240927+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.240967+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.241196+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.241420+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.241872+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.411700+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:25.824941+00:00", "trade", 10.655, 32.0]
["2026-09-30T16:32:25.826106+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:32:25.826858+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:32:25.827342+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:32:25.827404+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:32:25.827595+00:00", "trade", 10.655, 50.0]
["2026-09-30T16:32:28.868472+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:28.868932+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:28.870859+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:28.871462+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:28.871720+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:28.871933+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:28.872262+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:28.872419+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:29.471901+00:00", "trade", 10.662, 12.0]
["2026-09-30T16:32:29.663639+00:00", "trade", 10.662, 8.0]
["2026-09-30T16:32:30.769569+00:00", "trade", 10.677, 19.0]
["2026-09-30T16:32:31.952870+00:00", "trade", 10.65, 10.0]
["2026-09-30T16:32:33.915294+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:33.918022+00:00", "trade", 10.65, 14.0]
["2026-09-30T16:32:34.454770+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.455223+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.697391+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.698172+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.698579+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.698857+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.920106+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:34.923237+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:35.080254+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:36.313495+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:48.897033+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:48.897581+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:48.898014+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:48.898034+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:48.898068+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:50.762096+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:52.813856+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814556+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.814567+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:32:52.814571+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.814576+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.814605+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.814605+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814665+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:52.814693+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.814694+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:32:52.814696+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:32:52.814698+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:32:52.814701+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:32:52.814702+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:32:52.814704+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:32:52.814704+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:32:52.814713+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:32:52.814713+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:32:52.814713+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:32:52.814713+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:32:52.814722+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:32:52.814722+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:32:52.814725+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814776+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:32:52.814785+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:52.814800+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814807+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814814+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814835+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814843+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:32:52.814857+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.814978+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815020+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815057+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815084+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.815084+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:32:52.815141+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815154+00:00", "trade", 10.66, 7.0]
["2026-09-30T16:32:52.815161+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:32:52.815173+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815187+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815198+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815257+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815295+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815305+00:00", "trade", 10.66, 22.0]
["2026-09-30T16:32:52.815330+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815331+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:32:52.815345+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:32:52.815365+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.815545+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:32:52.815829+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.815904+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.815913+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.815923+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.815948+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816075+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816285+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816347+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816358+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816397+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816439+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816553+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816574+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816771+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816786+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816849+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816894+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.816918+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.817048+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.817051+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.817075+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.817273+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.820085+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:52.835980+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:32:52.836566+00:00", "trade", 10.6615, 20.0]
["2026-09-30T16:32:52.853348+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:32:53.211545+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:32:53.634363+00:00", "trade", 10.6746, 12.0]
["2026-09-30T16:32:53.951693+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:32:55.154515+00:00", "trade", 10.665, 30.0]
["2026-09-30T16:32:56.111256+00:00", "trade", 10.6635, 158.0]
["2026-09-30T16:32:56.111843+00:00", "trade", 10.6644, 23.0]
["2026-09-30T16:32:58.976261+00:00", "trade", 10.6996, 1.0]
["2026-09-30T16:32:59.740203+00:00", "trade", 10.665, 67.0]
["2026-09-30T16:33:00.738146+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:33:00.744055+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.744081+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.744273+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.744311+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:33:00.744484+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.744600+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.744627+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:00.812317+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:02.531297+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:02.531310+00:00", "trade", 10.66, 41.0]
["2026-09-30T16:33:02.536772+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:06.330314+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:06.578022+00:00", "trade", 10.6854, 1.0]
["2026-09-30T16:33:13.110159+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:13.110186+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:13.114446+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:13.214657+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:14.923498+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:33:16.768720+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:33:16.860884+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:33:18.758101+00:00", "trade", 10.665, 9.0]
["2026-09-30T16:33:18.758689+00:00", "trade", 10.6629, 20.0]
["2026-09-30T16:33:20.028665+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:33:20.028810+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:33:20.029519+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:33:20.029529+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:33:21.122400+00:00", "trade", 10.6618, 11.0]
["2026-09-30T16:33:24.596817+00:00", "trade", 10.6976, 100.0]
["2026-09-30T16:33:24.597611+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:24.597628+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:24.598083+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:26.037473+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:33:26.326809+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:26.326835+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:26.341845+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:26.849415+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:27.825182+00:00", "trade", 10.6864, 100.0]
["2026-09-30T16:33:30.863936+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:33:30.864890+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.864918+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:30.936858+00:00", "trade", 10.665, 2.0]
["2026-09-30T16:33:31.319825+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:33:31.332076+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:33:31.763019+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:33:32.162035+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:33:32.346244+00:00", "trade", 10.6619, 3.0]
["2026-09-30T16:33:32.733069+00:00", "trade", 10.6619, 38.0]
["2026-09-30T16:33:32.953475+00:00", "trade", 10.6857, 1.0]
["2026-09-30T16:33:33.889143+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:34.106548+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:33:34.122343+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:33:34.122930+00:00", "trade", 10.665, 20.0]
["2026-09-30T16:33:34.334754+00:00", "trade", 10.6971, 14.0]
["2026-09-30T16:33:35.013737+00:00", "trade", 10.665, 1.0]
["2026-09-30T16:33:36.548497+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:36.548524+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:36.551971+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:37.031033+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:37.649841+00:00", "trade", 10.6601, 400.0]
["2026-09-30T16:33:37.650167+00:00", "trade", 10.6602, 14.0]
["2026-09-30T16:33:37.650432+00:00", "trade", 10.6601, 24.0]
["2026-09-30T16:33:37.651095+00:00", "trade", 10.6601, 586.0]
["2026-09-30T16:33:37.651683+00:00", "trade", 10.6601, 36.0]
["2026-09-30T16:33:38.905498+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:39.895965+00:00", "trade", 10.6617, 1.0]
["2026-09-30T16:33:44.693373+00:00", "trade", 10.6618, 13.0]
["2026-09-30T16:33:45.560931+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:33:51.124399+00:00", "trade", 10.6613, 8.0]
["2026-09-30T16:33:59.757443+00:00", "trade", 10.6843, 4.0]
["2026-09-30T16:34:01.914677+00:00", "trade", 10.6941, 100.0]
["2026-09-30T16:34:02.260530+00:00", "trade", 10.665, 4.0]
["2026-09-30T16:34:04.953784+00:00", "trade", 10.6585, 2.0]
["2026-09-30T16:34:06.093150+00:00", "trade", 10.665, 25.0]
["2026-09-30T16:34:06.093615+00:00", "trade", 10.665, 75.0]
["2026-09-30T16:34:07.653365+00:00", "trade", 10.665, 6.0]
["2026-09-30T16:34:08.912497+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912498+00:00", "trade", 10.67, 500.0]
["2026-09-30T16:34:08.912499+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:34:08.912500+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:34:08.912541+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912548+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912556+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912569+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912614+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.912871+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.912938+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:34:08.912972+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:34:08.913073+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.913090+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:34:08.913204+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913260+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913285+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913304+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913670+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913706+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913734+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913754+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913817+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.913844+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.914151+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.914292+00:00", "trade", 10.675, 22.0]
["2026-09-30T16:34:08.914604+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.914634+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.915331+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915399+00:00", "trade", 10.67, 8.0]
["2026-09-30T16:34:08.915400+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:34:08.915634+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915727+00:00", "trade", 10.67, 22.0]
["2026-09-30T16:34:08.915761+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:34:08.915761+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915762+00:00", "trade", 10.67, 80.0]
["2026-09-30T16:34:08.915768+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915775+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915787+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:08.915811+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.915811+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:08.915847+00:00", "quote", 10.67, 10.67]
["2026-09-30T16:34:08.915966+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916068+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916082+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916194+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:34:08.916242+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916315+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916413+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916448+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916509+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916534+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:08.916559+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916572+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916608+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916665+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916714+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916978+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.916990+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.917185+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.920701+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.920757+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:34:08.921131+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.921180+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.921197+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.921216+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.921589+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.921633+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:08.936778+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:34:08.937233+00:00", "trade", 10.675, 24.0]
["2026-09-30T16:34:08.937361+00:00", "trade", 10.6728, 24.0]
["2026-09-30T16:34:08.982706+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:34:09.393977+00:00", "trade", 10.675, 300.0]
["2026-09-30T16:34:09.394564+00:00", "trade", 10.675, 25.0]
["2026-09-30T16:34:09.913196+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:34:10.257099+00:00", "trade", 10.675, 90.0]
["2026-09-30T16:34:10.930064+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:10.930072+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:12.352184+00:00", "trade", 10.675, 10.0]
["2026-09-30T16:34:14.587039+00:00", "trade", 10.675, 20.0]
["2026-09-30T16:34:16.149327+00:00", "trade", 10.675, 20.0]
["2026-09-30T16:34:17.012890+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:17.013775+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:17.014228+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:17.698598+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:34:17.700947+00:00", "trade", 10.675, 100.0]
["2026-09-30T16:34:17.701535+00:00", "trade", 10.675, 21.0]
["2026-09-30T16:34:21.126400+00:00", "trade", 10.6725, 11.0]
["2026-09-30T16:34:22.972636+00:00", "trade", 10.668, 2.0]
["2026-09-30T16:34:23.117390+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.492543+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:23.492558+00:00", "trade", 10.675, 20.0]
["2026-09-30T16:34:23.492560+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:23.492589+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.492596+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.492603+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.492925+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.492998+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493033+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493222+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493288+00:00", "trade", 10.67, 15.0]
["2026-09-30T16:34:23.493291+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493361+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493377+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493378+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493440+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493489+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493671+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493688+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493716+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.493891+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.494032+00:00", "trade", 10.665, 44.0]
["2026-09-30T16:34:23.495696+00:00", "trade", 10.665, 100.0]
["2026-09-30T16:34:23.496285+00:00", "trade", 10.6684, 23.0]
["2026-09-30T16:34:23.496444+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.496939+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.496950+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.496993+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.497517+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.497739+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.497817+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:34:23.498194+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.498511+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.498545+00:00", "quote", 10.67, 10.68]
["2026-09-30T16:34:23.498648+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.498668+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.499100+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.499145+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.499436+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.499775+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:23.500451+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:23.573692+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:34:24.738660+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:24.739383+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:24.739395+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:26.550891+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:27.230264+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:27.230768+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:27.230798+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:27.231209+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:27.232245+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:28.167515+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:34:28.168176+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:34:30.770374+00:00", "trade", 10.6658, 12.0]
["2026-09-30T16:34:31.438253+00:00", "trade", 10.6658, 20.0]
["2026-09-30T16:34:33.561077+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:34:35.357222+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:34:35.357833+00:00", "trade", 10.6648, 24.0]
["2026-09-30T16:34:35.855552+00:00", "trade", 10.692, 47.0]
["2026-09-30T16:34:36.076737+00:00", "trade", 10.668, 2.0]
["2026-09-30T16:34:36.280717+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:37.234604+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:34:37.490599+00:00", "trade", 10.668, 12.0]
["2026-09-30T16:34:38.335253+00:00", "trade", 10.6919, 100.0]
["2026-09-30T16:34:38.535892+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:34:40.388899+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:34:42.064149+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:34:46.148165+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:46.148189+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:46.200980+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:46.201776+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:46.546693+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:34:47.293434+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:49.103154+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:34:49.103739+00:00", "trade", 10.67, 24.0]
["2026-09-30T16:34:49.294018+00:00", "trade", 10.6917, 100.0]
["2026-09-30T16:34:49.294799+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:49.686446+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:34:49.687174+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:34:51.128397+00:00", "trade", 10.6677, 7.0]
["2026-09-30T16:34:53.066589+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:34:54.168437+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:34:58.835079+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:34:58.918782+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:00.931997+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:35:01.590893+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:05.090739+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:35:05.091412+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:35:05.155064+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:05.189228+00:00", "trade", 10.67, 200.0]
["2026-09-30T16:35:05.189815+00:00", "trade", 10.67, 27.0]
["2026-09-30T16:35:06.324979+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:10.329277+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:12.098867+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:35:14.924370+00:00", "trade", 10.6682, 12.0]
["2026-09-30T16:35:18.081364+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:35:18.090965+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:18.090991+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:18.127730+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:18.472080+00:00", "trade", 10.6726, 100.0]
["2026-09-30T16:35:21.130400+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:35:21.567101+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:35:22.429574+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:22.627023+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:23.458975+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:23.459566+00:00", "trade", 10.67, 25.0]
["2026-09-30T16:35:24.033767+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:25.143839+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:26.037387+00:00", "trade", 10.6684, 10.0]
["2026-09-30T16:35:26.135724+00:00", "trade", 10.6899, 100.0]
["2026-09-30T16:35:26.137477+00:00", "trade", 10.6899, 37.0]
["2026-09-30T16:35:27.505946+00:00", "trade", 10.6698, 18.0]
["2026-09-30T16:35:28.788570+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:30.481448+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:30.481480+00:00", "trade", 10.67, 25.0]
["2026-09-30T16:35:30.481907+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:30.482069+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:35:30.520083+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:35:30.520940+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:31.648981+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:33.836219+00:00", "trade", 10.6699, 7.0]
["2026-09-30T16:35:33.838958+00:00", "trade", 10.6699, 3.0]
["2026-09-30T16:35:34.107363+00:00", "trade", 10.6688, 13.0]
["2026-09-30T16:35:34.375908+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:34.993735+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:35.921935+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:37.837102+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:35:39.865270+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:35:40.614632+00:00", "trade", 10.6708, 3.0]
["2026-09-30T16:35:42.873848+00:00", "trade", 10.6722, 100.0]
["2026-09-30T16:35:43.604437+00:00", "trade", 10.6722, 2.0]
["2026-09-30T16:35:47.972659+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:51.132398+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:35:51.434424+00:00", "trade", 10.6633, 17.0]
["2026-09-30T16:35:51.435019+00:00", "trade", 10.6697, 20.0]
["2026-09-30T16:35:51.435087+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:35:54.188111+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:35:54.193977+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:35:54.275228+00:00", "trade", 10.67, 70.0]
["2026-09-30T16:35:54.284932+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:54.284959+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:55.596638+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:55.768560+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:56.005466+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:56.007258+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:56.007636+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:35:56.349055+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:56.986183+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:56.986861+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:35:58.898671+00:00", "trade", 10.67, 40.0]
["2026-09-30T16:36:00.494759+00:00", "trade", 10.6889, 3.0]
["2026-09-30T16:36:01.041760+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:01.043476+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:01.043859+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:01.676219+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:02.398377+00:00", "trade", 10.67, 30.0]
["2026-09-30T16:36:02.398962+00:00", "trade", 10.67, 21.0]
["2026-09-30T16:36:04.617438+00:00", "trade", 10.672, 2.0]
["2026-09-30T16:36:04.954370+00:00", "trade", 10.6706, 14.0]
["2026-09-30T16:36:06.737971+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:07.640206+00:00", "trade", 10.68, 1.0]
["2026-09-30T16:36:08.916395+00:00", "trade", 10.672, 95.0]
["2026-09-30T16:36:08.977024+00:00", "trade", 10.6708, 2.0]
["2026-09-30T16:36:10.059376+00:00", "trade", 10.67, 2.0]
["2026-09-30T16:36:10.060042+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:36:11.107848+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:11.107897+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:15.295551+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:36:15.295552+00:00", "trade", 10.67, 5.0]
["2026-09-30T16:36:17.093087+00:00", "trade", 10.6719, 100.0]
["2026-09-30T16:36:18.181891+00:00", "trade", 10.67, 4.0]
["2026-09-30T16:36:20.033608+00:00", "trade", 10.67, 16.0]
["2026-09-30T16:36:20.033702+00:00", "trade", 10.67, 8.0]
["2026-09-30T16:36:21.134396+00:00", "trade", 10.6701, 4.0]
["2026-09-30T16:36:23.493366+00:00", "trade", 10.6697, 16.0]
["2026-09-30T16:36:29.898572+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:29.899163+00:00", "trade", 10.6706, 21.0]
["2026-09-30T16:36:30.491448+00:00", "trade", 10.6701, 10.0]
["2026-09-30T16:36:32.177914+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:32.178378+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:32.194744+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:32.195517+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:32.195975+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.036356+00:00", "trade", 10.6691, 3.0]
["2026-09-30T16:36:34.037550+00:00", "trade", 10.6691, 2.0]
["2026-09-30T16:36:34.038852+00:00", "trade", 10.6691, 1.0]
["2026-09-30T16:36:34.039745+00:00", "trade", 10.6691, 1.0]
["2026-09-30T16:36:34.040926+00:00", "trade", 10.6691, 1.0]
["2026-09-30T16:36:34.218577+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.507090+00:00", "trade", 10.67, 72.0]
["2026-09-30T16:36:34.507847+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.517110+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.518241+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.607983+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:34.608613+00:00", "trade", 10.67, 50.0]
["2026-09-30T16:36:34.608648+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:34.609203+00:00", "trade", 10.6669, 20.0]
["2026-09-30T16:36:36.694015+00:00", "trade", 10.67, 6.0]
["2026-09-30T16:36:36.695990+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:36:37.375941+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:37.376427+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:37.475020+00:00", "trade", 10.6693, 1.0]
["2026-09-30T16:36:39.047292+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:39.327130+00:00", "trade", 10.67, 20.0]
["2026-09-30T16:36:39.515308+00:00", "trade", 10.6655, 100.0]
["2026-09-30T16:36:41.020435+00:00", "trade", 10.6654, 2.0]
["2026-09-30T16:36:41.046996+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:41.383458+00:00", "trade", 10.67, 19.0]
["2026-09-30T16:36:42.286143+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:42.286622+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:42.327470+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:42.428156+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:42.455689+00:00", "trade", 10.6692, 1.0]
["2026-09-30T16:36:42.723321+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:42.725367+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:42.726208+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:42.940757+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:43.275585+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:44.135966+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:44.136140+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:44.137654+00:00", "trade", 10.67, 100.0]
["2026-09-30T16:36:44.138241+00:00", "trade", 10.67, 23.0]
["2026-09-30T16:36:46.037762+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:46.191585+00:00", "trade", 10.6641, 40.0]
["2026-09-30T16:36:46.230856+00:00", "trade", 10.67, 10.0]
["2026-09-30T16:36:47.532900+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:47.533415+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:47.533422+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:47.533494+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:48.808704+00:00", "quote", 10.66, 10.68]
["2026-09-30T16:36:48.809174+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809175+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809198+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809203+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809217+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809219+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809226+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809233+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809240+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809247+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809275+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809282+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809289+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809296+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809302+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809309+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809312+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809315+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809343+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809350+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809358+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809365+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809383+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809420+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809421+00:00", "trade", 10.66, 30.0]
["2026-09-30T16:36:48.809426+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:36:48.809455+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:36:48.809461+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809469+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809469+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809484+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809494+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809501+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809505+00:00", "trade", 10.66, 268.0]
["2026-09-30T16:36:48.809505+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809506+00:00", "trade", 10.66, 98.0]
["2026-09-30T16:36:48.809510+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809523+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809530+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809533+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809537+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809544+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809551+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809581+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809584+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809624+00:00", "trade", 10.65, 60.0]
["2026-09-30T16:36:48.809636+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809669+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809750+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809758+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:48.809758+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809806+00:00", "trade", 10.661, 22.0]
["2026-09-30T16:36:48.809814+00:00", "trade", 10.665, 16.0]
["2026-09-30T16:36:48.809837+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:48.809841+00:00", "trade", 10.665, 5.0]
["2026-09-30T16:36:48.809849+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.809913+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.809943+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:36:48.810036+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:36:48.810099+00:00", "trade", 10.66, 28.0]
["2026-09-30T16:36:48.810204+00:00", "trade", 10.6583, 21.0]
["2026-09-30T16:36:48.810204+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:48.810316+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810367+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810374+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810413+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810511+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810518+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810539+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810616+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810643+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810653+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810695+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810702+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810765+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810790+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.810801+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:36:48.811251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.815250+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.815725+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.815762+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.815784+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.815794+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.816271+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.816306+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.816360+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.816777+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.817245+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.817251+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.817681+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.817726+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.818381+00:00", "trade", 10.66, 200.0]
["2026-09-30T16:36:48.818390+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.818856+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:48.818975+00:00", "trade", 10.6603, 22.0]
["2026-09-30T16:36:48.819179+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.819342+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.819620+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.820296+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.827015+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.829316+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.894453+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:48.909293+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:49.286727+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:49.420362+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.420931+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:49.420932+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:49.420951+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.420958+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.420972+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.420986+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.420993+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421084+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421301+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421415+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421422+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421510+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:36:49.421511+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421543+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421556+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421565+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:49.421608+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:49.421620+00:00", "trade", 10.66, 98.0]
["2026-09-30T16:36:49.421638+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421645+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421652+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421681+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421687+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421694+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.421721+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.422005+00:00", "quote", 10.66, 10.66]
["2026-09-30T16:36:49.422196+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422233+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422250+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422289+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422368+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422613+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.422620+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.423066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.427509+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.462657+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.474881+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.475334+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.828434+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.828941+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.829381+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:49.838371+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:50.151839+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:50.152328+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:51.136394+00:00", "trade", 10.6624, 18.0]
["2026-09-30T16:36:53.067366+00:00", "trade", 10.6657, 13.0]
["2026-09-30T16:36:53.932435+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:36:53.933023+00:00", "trade", 10.6585, 20.0]
["2026-09-30T16:36:54.168710+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169089+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169387+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169568+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169584+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169849+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.169881+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170066+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170303+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170530+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170559+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170766+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.170819+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171019+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171217+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171479+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171508+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171777+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.171980+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172126+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172445+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172469+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172589+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172713+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.172938+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.173043+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.173401+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:54.173650+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050548+00:00", "trade", 10.66, 29.0]
["2026-09-30T16:36:57.050548+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:36:57.050550+00:00", "trade", 10.66, 98.0]
["2026-09-30T16:36:57.050552+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050581+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050588+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050595+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050608+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050622+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050635+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050656+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050662+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050857+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.050958+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:36:57.050960+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:57.050962+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:57.051030+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051037+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051044+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051058+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051125+00:00", "trade", 10.66, 40.0]
["2026-09-30T16:36:57.051170+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051178+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051379+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051634+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051713+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051732+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.051813+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.052379+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.052805+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.060457+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072068+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072219+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:57.072239+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072246+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072253+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072259+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072280+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072293+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072300+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072312+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072319+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072565+00:00", "quote", 10.66, 10.67]
["2026-09-30T16:36:57.072605+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:57.072677+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.072691+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.072806+00:00", "trade", 10.66, 25.0]
["2026-09-30T16:36:57.072900+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.072907+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.072914+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.072954+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.073009+00:00", "trade", 10.66, 300.0]
["2026-09-30T16:36:57.073064+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.073111+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.073180+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.073352+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.073839+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.074295+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.077152+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.077274+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.077311+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:57.080031+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:36:57.080616+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:36:57.331331+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.978776+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:36:58.979074+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:36:58.979076+00:00", "trade", 10.66, 11.0]
["2026-09-30T16:36:58.979077+00:00", "trade", 10.66, 65.0]
["2026-09-30T16:36:58.979089+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.979125+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.979226+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.979601+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.979760+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.979772+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.980195+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:58.980216+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:59.010689+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:59.414202+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:59.451017+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:36:59.992929+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:00.959490+00:00", "trade", 10.66, 24.0]
["2026-09-30T16:37:07.325364+00:00", "trade", 10.6641, 15.0]
["2026-09-30T16:37:09.046216+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:12.970504+00:00", "trade", 10.66, 3.0]
["2026-09-30T16:37:14.478363+00:00", "trade", 10.6641, 10.0]
["2026-09-30T16:37:14.580812+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:37:14.582894+00:00", "trade", 10.66, 19.0]
["2026-09-30T16:37:14.603861+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:14.604447+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:37:14.877270+00:00", "trade", 10.666, 5.0]
["2026-09-30T16:37:15.013144+00:00", "trade", 10.66, 2.0]
["2026-09-30T16:37:15.693610+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:37:15.693982+00:00", "trade", 10.66, 1.0]
["2026-09-30T16:37:20.041185+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:37:20.044051+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:37:20.044463+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:37:20.044910+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.045408+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.045426+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:20.045853+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:21.138395+00:00", "trade", 10.6596, 8.0]
["2026-09-30T16:37:22.406733+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:25.892982+00:00", "trade", 10.6663, 32.0]
["2026-09-30T16:37:30.370186+00:00", "trade", 10.67, 1.0]
["2026-09-30T16:37:30.500986+00:00", "trade", 10.6613, 10.0]
["2026-09-30T16:37:33.984255+00:00", "trade", 10.65, 200.0]
["2026-09-30T16:37:34.564278+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:34.564729+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:37.375041+00:00", "trade", 10.6603, 3.0]
["2026-09-30T16:37:37.376886+00:00", "trade", 10.6603, 1.0]
["2026-09-30T16:37:38.244743+00:00", "trade", 10.6651, 100.0]
["2026-09-30T16:37:38.826853+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:39.022743+00:00", "trade", 10.66, 38.0]
["2026-09-30T16:37:39.452676+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:42.594732+00:00", "trade", 10.66, 10.0]
["2026-09-30T16:37:42.595390+00:00", "trade", 10.66, 4.0]
["2026-09-30T16:37:44.606364+00:00", "trade", 10.6534, 18.0]
["2026-09-30T16:37:46.078143+00:00", "trade", 10.6822, 100.0]
["2026-09-30T16:37:46.710063+00:00", "trade", 10.66, 20.0]
["2026-09-30T16:37:46.755407+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:47.486057+00:00", "trade", 10.66, 100.0]
["2026-09-30T16:37:47.973361+00:00", "trade", 10.662, 15.0]
["2026-09-30T16:37:51.088584+00:00", "trade", 10.66, 3.0]
["2026-09-30T16:37:51.088586+00:00", "trade", 10.66, 47.0]
["2026-09-30T16:37:51.088633+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:51.088934+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:51.088955+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:51.088961+00:00", "trade", 10.66, 49.0]
["2026-09-30T16:37:51.088981+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:37:51.088987+00:00", "trade", 10.66, 39.0]
["2026-09-30T16:37:51.088991+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:51.088997+00:00", "trade", 10.66, 23.0]
["2026-09-30T16:37:51.089006+00:00", "quote", 10.65, 10.67]
["2026-09-30T16:37:51.089013+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089020+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089034+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089095+00:00", "trade", 10.66, 36.0]
["2026-09-30T16:37:51.089382+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089432+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089501+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089548+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.089571+00:00", "trade", 10.66, 21.0]
["2026-09-30T16:37:51.089895+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.090010+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.090453+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.091274+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.093199+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.093250+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.093305+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.093838+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:51.140415+00:00", "trade", 10.6572, 4.0]
["2026-09-30T16:37:52.063367+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:55.493780+00:00", "trade", 10.655, 10.0]
["2026-09-30T16:37:56.006359+00:00", "trade", 10.6617, 16.0]
["2026-09-30T16:37:56.354719+00:00", "trade", 10.6618, 9.0]
["2026-09-30T16:37:56.696847+00:00", "trade", 10.655, 100.0]
["2026-09-30T16:37:57.217546+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:37:57.217548+00:00", "trade", 10.65, 47.0]
["2026-09-30T16:37:57.217548+00:00", "trade", 10.65, 150.0]
["2026-09-30T16:37:57.217549+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:57.217550+00:00", "trade", 10.65, 72.0]
["2026-09-30T16:37:57.217644+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:37:57.217753+00:00", "quote", 10.65, 10.66]
["2026-09-30T16:37:57.217835+00:00", "trade", 10.65, 100.0]
["2026-09-30T16:37:57.217838+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:57.217879+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:57.217891+00:00", "quote", 10.64, 10.66]
["2026-09-30T16:37:57.217907+00:00", "trade", 10.65, 1.0]
["2026-09-30T16:37:57.217926+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.217934+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.217948+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.217955+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.217972+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218050+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218148+00:00", "trade", 10.6543, 21.0]
["2026-09-30T16:37:57.218418+00:00", "trade", 10.65, 25.0]
["2026-09-30T16:37:57.218523+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218588+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218639+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218682+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218734+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218767+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.218930+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.219398+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.219421+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.219845+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.219876+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.223528+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.271319+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.272645+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.373169+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.373670+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:57.374101+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.925517+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.926077+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.926489+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.926699+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:37:58.926708+00:00", "trade", 10.64, 22.0]
["2026-09-30T16:37:58.926708+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.927313+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:37:58.927314+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:37:58.927345+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:37:58.927658+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.927685+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:58.928126+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:37:59.237117+00:00", "trade", 10.6641, 6.0]
["2026-09-30T16:38:01.099303+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.099815+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:01.099854+00:00", "trade", 10.64, 10.0]
["2026-09-30T16:38:01.099870+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.099878+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.099894+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.100119+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100263+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.100410+00:00", "trade", 10.64, 20.0]
["2026-09-30T16:38:01.100411+00:00", "trade", 10.64, 1.0]
["2026-09-30T16:38:01.100412+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:01.100430+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100437+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100440+00:00", "trade", 10.64, 20.0]
["2026-09-30T16:38:01.100458+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100598+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:38:01.100713+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100716+00:00", "trade", 10.64, 191.0]
["2026-09-30T16:38:01.100718+00:00", "trade", 10.64, 44.0]
["2026-09-30T16:38:01.100718+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100719+00:00", "trade", 10.64, 49.0]
["2026-09-30T16:38:01.100721+00:00", "trade", 10.64, 113.0]
["2026-09-30T16:38:01.100724+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:01.100726+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100730+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:01.100739+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.100746+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100753+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100760+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100766+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100779+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100793+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100985+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.100992+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101009+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101066+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101083+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101086+00:00", "trade", 10.64, 39.0]
["2026-09-30T16:38:01.101092+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:38:01.101132+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:38:01.101159+00:00", "trade", 10.65, 44.0]
["2026-09-30T16:38:01.101159+00:00", "quote", 10.64, 10.64]
["2026-09-30T16:38:01.101250+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:01.101261+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101297+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101303+00:00", "trade", 10.64, 21.0]
["2026-09-30T16:38:01.101304+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101355+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101398+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101445+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101520+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101541+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101587+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101642+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.101737+00:00", "trade", 10.6413, 21.0]
["2026-09-30T16:38:01.101797+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.102706+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.102715+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.102724+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.102990+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:01.103753+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.113482+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.113507+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.114117+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.124928+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.202049+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.202332+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.202486+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.202502+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.202569+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203037+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203094+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203105+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203111+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203516+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203570+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203588+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203609+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.203995+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204021+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204061+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204083+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204486+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204500+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204544+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204560+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204968+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.204988+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205033+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205084+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205456+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205475+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205516+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205547+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205937+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205962+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.205994+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206010+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206422+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206442+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206485+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206500+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206926+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206933+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206975+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.206988+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.207419+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.475354+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:38:01.891563+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.891985+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.892328+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.892440+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:01.892531+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.892613+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.892621+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.892861+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.892992+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893006+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893019+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893061+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893081+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893090+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893345+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893475+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.893570+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.894022+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:01.903032+00:00", "trade", 10.64, 139.0]
["2026-09-30T16:38:01.903617+00:00", "trade", 10.6411, 26.0]
["2026-09-30T16:38:01.932720+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:38:01.932725+00:00", "trade", 10.645, 400.0]
["2026-09-30T16:38:01.933312+00:00", "trade", 10.645, 30.0]
["2026-09-30T16:38:03.488444+00:00", "quote", 10.64, 10.65]
["2026-09-30T16:38:03.566976+00:00", "trade", 10.645, 100.0]
["2026-09-30T16:38:03.567185+00:00", "trade", 10.64, 39.0]
["2026-09-30T16:38:03.567360+00:00", "trade", 10.64, 100.0]
["2026-09-30T16:38:03.567522+00:00", "quote", 10.63, 10.65]
["2026-09-30T16:38:03.567602+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.567725+00:00", "trade", 10.64, 23.0]
["2026-09-30T16:38:03.567910+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.567934+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.567942+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.568069+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.568276+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.568325+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.568429+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.573570+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.575675+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.577614+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.577910+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.578017+00:00", "quote", 10.63, 10.64]
["2026-09-30T16:38:03.578305+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:03.578306+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:38:03.578307+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:38:03.578325+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578333+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578339+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578346+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578359+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578460+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578474+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578547+00:00", "quote", 10.63, 10.63]
["2026-09-30T16:38:03.578664+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578883+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.578899+00:00", "trade", 10.6386, 22.0]
["2026-09-30T16:38:03.579006+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579236+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579468+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579604+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579652+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579683+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.579930+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.580076+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.583249+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.583469+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.583496+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:03.583729+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:03.584232+00:00", "trade", 10.63, 1.0]
["2026-09-30T16:38:03.584243+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:03.584699+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:03.588998+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:03.593194+00:00", "quote", 10.62, 10.64]
["2026-09-30T16:38:04.114982+00:00", "trade", 10.63, 100.0]
["2026-09-30T16:38:04.647896+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:04.648212+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:04.648240+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:04.648325+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648800+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648807+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648814+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648836+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648849+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.648993+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649208+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649279+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649286+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649648+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649667+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.649730+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.680748+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.681661+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.681699+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:04.682840+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.120553+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.121461+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.121522+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.123746+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.530071+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.530591+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.531024+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:05.532938+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:06.752926+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.752940+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753252+00:00", "trade", 10.625, 3.0]
["2026-09-30T16:38:06.753458+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753470+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753478+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753495+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753940+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:06.753961+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.634839+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635185+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635298+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635315+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635343+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635425+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.635492+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.635651+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635775+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.635941+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.635983+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.636121+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.636137+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.636172+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.636407+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.636459+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.636586+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.636738+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.636912+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.637207+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.972536+00:00", "trade", 10.6299, 2161.0]
["2026-09-30T16:38:07.973125+00:00", "trade", 10.6299, 136.0]
["2026-09-30T16:38:07.973213+00:00", "trade", 10.6376, 32.0]
["2026-09-30T16:38:07.973329+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973834+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973847+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973882+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973889+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973908+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973921+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973929+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.973936+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974046+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974048+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:38:07.974129+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974214+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974327+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:38:07.974363+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974370+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974395+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974432+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974447+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974487+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974517+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974533+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974551+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974631+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974639+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974652+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974659+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974667+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974748+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974795+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974814+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974847+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974872+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.974930+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974963+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974991+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.974998+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.975004+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.975015+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.975337+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.975396+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.975405+00:00", "quote", 10.62, 10.63]
["2026-09-30T16:38:07.975669+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.975806+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.975842+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.976132+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.976150+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:07.976236+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:38:07.976239+00:00", "trade", 10.62, 90.0]
["2026-09-30T16:38:07.976239+00:00", "trade", 10.62, 100.0]
["2026-09-30T16:38:07.976826+00:00", "trade", 10.62, 23.0]
["2026-09-30T16:38:07.998043+00:00", "trade", 10.6106, 15.0]
["2026-09-30T16:38:07.998722+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.045659+00:00", "trade", 10.6121, 300.0]
["2026-09-30T16:38:08.046241+00:00", "trade", 10.6139, 25.0]
["2026-09-30T16:38:08.046399+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.046438+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.046572+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.047057+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.047110+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.047504+00:00", "quote", 10.61, 10.63]
["2026-09-30T16:38:08.053174+00:00", "trade", 10.61, 3.0]
["2026-09-30T16:38:08.053176+00:00", "trade", 10.61, 48.0]
["2026-09-30T16:38:08.053189+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053190+00:00", "trade", 10.61, 18.0]
["2026-09-30T16:38:08.053211+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053219+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053226+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053233+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053246+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053404+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053450+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053458+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053465+00:00", "quote", 10.61, 10.62]
["2026-09-30T16:38:08.053557+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:38:08.053558+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.053560+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.053623+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053628+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053686+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053706+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053719+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053843+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.053951+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054038+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.054060+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054091+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054108+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054131+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054334+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054348+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054371+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054498+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054512+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054561+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054580+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054601+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054655+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054669+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054679+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054690+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054701+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054713+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.054800+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.054819+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054870+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054963+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.054982+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.055002+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.055026+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:08.055071+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:08.055182+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055203+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055219+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055231+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055269+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055389+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.055631+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.055686+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.055707+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055724+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.055750+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.055756+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055781+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.055799+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.056069+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.056706+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.056728+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.056948+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.057172+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.059536+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.065165+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.075403+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.075864+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:08.075912+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.075980+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076001+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076007+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076307+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076362+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076422+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076746+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076772+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076841+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076864+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.076907+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077154+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077197+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077400+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077619+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077688+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.077704+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.078154+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.078194+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.078619+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.078640+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.078680+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079060+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079084+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079127+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079527+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079612+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.079988+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080063+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080096+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080427+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080450+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080533+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080554+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080593+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.080715+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081071+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081177+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081520+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081553+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081616+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081637+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.081990+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082010+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082052+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082077+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082540+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082554+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.082992+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.083021+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.083037+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.083466+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.133462+00:00", "trade", 10.6199, 2202.0]
["2026-09-30T16:38:08.134047+00:00", "trade", 10.6192, 142.0]
["2026-09-30T16:38:08.134206+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.193190+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.193640+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.973968+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:08.974532+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:09.736364+00:00", "trade", 10.6419, 2.0]
["2026-09-30T16:38:09.982401+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:10.446512+00:00", "trade", 10.6021, 112.0]
["2026-09-30T16:38:10.447125+00:00", "trade", 10.618, 20.0]
["2026-09-30T16:38:11.470385+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:11.470616+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:11.470725+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.470741+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.470754+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.470844+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.471045+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.471070+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.471126+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.471161+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:38:11.471161+00:00", "trade", 10.61, 100.0]
["2026-09-30T16:38:11.471396+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.471908+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.473035+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.536130+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.572609+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.572718+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.573118+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.573141+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.573678+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.573866+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.573933+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.574837+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.574846+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.582556+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.750735+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.751347+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.760685+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.761149+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:11.809378+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:14.034504+00:00", "trade", 10.6001, 39.0]
["2026-09-30T16:38:14.035139+00:00", "trade", 10.6064, 21.0]
["2026-09-30T16:38:18.064304+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:18.289755+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:18.289782+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:18.290198+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:18.290517+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:18.300141+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:23.372393+00:00", "trade", 10.6, 42.0]
["2026-09-30T16:38:23.372393+00:00", "trade", 10.6, 58.0]
["2026-09-30T16:38:23.372417+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.372806+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.372933+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.372956+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.373116+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.373169+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.373209+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.373260+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.373303+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:23.373309+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:23.373416+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.373519+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.373570+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.373640+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:23.373656+00:00", "quote", 10.6, 10.62]
["2026-09-30T16:38:23.373680+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.373716+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.373833+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.373883+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.373914+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.374116+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.374130+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.374186+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.374401+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.374446+00:00", "quote", 10.6, 10.61]
["2026-09-30T16:38:23.374504+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.374595+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.374653+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.374912+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.374953+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.374998+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.375031+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.375450+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.375867+00:00", "quote", 10.59, 10.62]
["2026-09-30T16:38:23.390454+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.390479+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.391052+00:00", "trade", 10.605, 100.0]
["2026-09-30T16:38:23.391520+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.397440+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.397467+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:23.398079+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:25.470639+00:00", "trade", 10.6, 1.0]
["2026-09-30T16:38:27.213177+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:27.490635+00:00", "trade", 10.6, 600.0]
["2026-09-30T16:38:27.491223+00:00", "trade", 10.6006, 54.0]
["2026-09-30T16:38:27.492670+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:27.493179+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:27.493622+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.011370+00:00", "trade", 10.6, 12.0]
["2026-09-30T16:38:29.701603+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.701630+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.701757+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.702270+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.702706+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:29.702739+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.404248+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.404275+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.404696+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405036+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405157+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405173+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405227+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405244+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.405257+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:30.491126+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491142+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491154+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491179+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491388+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491413+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491446+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491668+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491872+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491888+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.491915+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.492047+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.492326+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.492494+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.492589+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:30.511148+00:00", "trade", 10.6288, 6.0]
["2026-09-30T16:38:30.516174+00:00", "trade", 10.6288, 4.0]
["2026-09-30T16:38:31.940000+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.940317+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.944474+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.944880+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.990023+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.991355+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.991384+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.991497+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.992009+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.992028+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.992377+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:31.992917+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.049754+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.050243+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.050269+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.050666+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.051177+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.051883+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.052919+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:32.776453+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:33.188097+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:34.454979+00:00", "trade", 10.6, 100.0]
["2026-09-30T16:38:34.491044+00:00", "trade", 10.6, 3.0]
["2026-09-30T16:38:34.614046+00:00", "trade", 10.6, 10.0]
["2026-09-30T16:38:35.713818+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.502602+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.502632+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.502639+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.503060+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.503545+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.503588+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.503601+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.503973+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.504022+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.504415+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.504449+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.504459+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:37.667438+00:00", "trade", 10.6462, 2.0]
["2026-09-30T16:38:37.668215+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:40.448392+00:00", "trade", 10.6018, 8.0]
["2026-09-30T16:38:41.017118+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:41.017237+00:00", "quote", 10.58, 10.61]
["2026-09-30T16:38:41.017433+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:41.017439+00:00", "quote", 10.59, 10.61]
["2026-09-30T16:38:41.017655+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:41.017682+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:41.017693+00:00", "quote", 10.59, 10.6]
["2026-09-30T16:38:41.017704+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.017705+00:00", "trade", 10.5969, 20.0]
["2026-09-30T16:38:41.017706+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:41.017724+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.017731+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.017739+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.017761+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.017791+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018191+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018211+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018300+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018334+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018528+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018560+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018655+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018662+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018784+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018795+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:41.018827+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018842+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.018943+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.019314+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.022643+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.022961+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.024785+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:41.025153+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025480+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025509+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025517+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025526+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025533+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.025959+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026030+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026040+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026426+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026433+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026521+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026551+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026703+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.026710+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027026+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027036+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027167+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027173+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027517+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027527+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027625+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.027631+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028003+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028011+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028043+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028050+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028530+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028540+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028565+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.028572+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029010+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029020+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029043+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029051+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029537+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029544+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029962+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.029969+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030033+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030042+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030445+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030452+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030522+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.030911+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.031001+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.031095+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:38:41.031111+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:38:41.031113+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.031303+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.031504+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.031617+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.031894+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.031938+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.031965+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.042484+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:41.042969+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.042997+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043417+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043438+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043507+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043528+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043893+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.043917+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044394+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044447+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044843+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044866+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044886+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.044914+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.045322+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.045348+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.045824+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.045849+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046280+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046292+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046302+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046320+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046448+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:38:41.046759+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.046781+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047030+00:00", "trade", 10.5875, 24.0]
["2026-09-30T16:38:41.047125+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047265+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047291+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047715+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047732+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047743+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.047760+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.048232+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.048259+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.048705+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.048753+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049158+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049182+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049201+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049212+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049633+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.049687+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050114+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050166+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050566+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050605+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050612+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.050627+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.051038+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.051105+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.051555+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.051580+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052001+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052018+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052059+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052083+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052556+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.052578+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053006+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053017+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053053+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053076+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053551+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.053573+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054023+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054044+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054477+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054486+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054525+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.054550+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.080597+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.081030+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.081422+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.081476+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.081503+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.081625+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.081841+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.082289+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.082299+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.082535+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.105245+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.105271+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.105639+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.105971+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.106093+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.106111+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:41.106154+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:41.106649+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:42.001290+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.136358+00:00", "trade", 10.6346, 16.0]
["2026-09-30T16:38:44.377463+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.377489+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.377891+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:44.377988+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:44.378034+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378057+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378064+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378308+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378363+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378386+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378641+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378650+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378744+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378767+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.378801+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.379302+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.379417+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:44.379874+00:00", "quote", 10.57, 10.6]
["2026-09-30T16:38:44.380084+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.380580+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.380586+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381065+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381081+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381514+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381522+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381557+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381570+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381944+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381951+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381959+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381966+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:44.381975+00:00", "trade", 10.58, 1.0]
["2026-09-30T16:38:44.381980+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381987+00:00", "quote", 10.58, 10.6]
["2026-09-30T16:38:44.381993+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:44.382007+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382011+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:38:44.382023+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382046+00:00", "trade", 10.58, 20.0]
["2026-09-30T16:38:44.382073+00:00", "quote", 10.58, 10.59]
["2026-09-30T16:38:44.382088+00:00", "trade", 10.58, 100.0]
["2026-09-30T16:38:44.382090+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382112+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:44.382112+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382113+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382132+00:00", "quote", 10.57, 10.59]
["2026-09-30T16:38:44.382139+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382139+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382144+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382152+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382159+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382166+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382173+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382265+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.382348+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:44.382455+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:38:44.382600+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:44.382651+00:00", "quote", 10.57, 10.57]
["2026-09-30T16:38:44.382680+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:44.382726+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:38:44.382752+00:00", "quote", 10.57, 10.57]
["2026-09-30T16:38:44.382770+00:00", "quote", 10.57, 10.57]
["2026-09-30T16:38:44.382784+00:00", "quote", 10.57, 10.57]
["2026-09-30T16:38:44.382803+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382900+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382956+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.382963+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.382992+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383009+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383018+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383043+00:00", "trade", 10.5765, 20.0]
["2026-09-30T16:38:44.383070+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383148+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383168+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:38:44.383251+00:00", "trade", 10.565, 30.0]
["2026-09-30T16:38:44.383271+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.383367+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383532+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383588+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383616+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:44.383631+00:00", "trade", 10.57, 19.0]
["2026-09-30T16:38:44.383651+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.383753+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.383817+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384026+00:00", "trade", 10.57, 90.0]
["2026-09-30T16:38:44.384041+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384098+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:38:44.384116+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384153+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384225+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384241+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384284+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384315+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384348+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384796+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384828+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.384934+00:00", "trade", 10.57, 130.0]
["2026-09-30T16:38:44.385242+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.385272+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.385306+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.385338+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.385516+00:00", "trade", 10.5696, 23.0]
["2026-09-30T16:38:44.385814+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.385835+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386264+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386275+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386312+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386332+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386349+00:00", "trade", 10.57, 160.0]
["2026-09-30T16:38:44.386356+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:44.386536+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386806+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386815+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386816+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386826+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386857+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.386863+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.387275+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.387294+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.387301+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.387960+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.387979+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.402073+00:00", "trade", 10.57, 600.0]
["2026-09-30T16:38:44.402084+00:00", "trade", 10.57, 300.0]
["2026-09-30T16:38:44.402098+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.402495+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.402657+00:00", "trade", 10.57, 52.0]
["2026-09-30T16:38:44.402956+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.402963+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.402978+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.403310+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.403792+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.403808+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.403831+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.404275+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.407828+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.407835+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.408195+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.408533+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.408657+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.408664+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.408670+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.408682+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:44.409009+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.409493+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.409509+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.409523+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.409975+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.482282+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.661788+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.678119+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.750271+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.968764+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.968818+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.968832+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.969300+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.969333+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:44.969770+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.534069+00:00", "trade", 10.6178, 1.0]
["2026-09-30T16:38:45.534850+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.603609+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.655671+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.790973+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.791376+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:45.791710+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:45.791828+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:45.791864+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:45.791896+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.792374+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.792404+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.792425+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.792838+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.792857+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:45.894976+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:38:45.895562+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:38:45.991699+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.494824+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:47.495345+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:47.495354+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:47.495379+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.495897+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.495909+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496352+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496360+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496389+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496400+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496833+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.496849+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497316+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497332+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497776+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497789+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497806+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.497819+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.498256+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.498298+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.498742+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.498761+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499192+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499206+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499237+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499255+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499669+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499684+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499728+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.499742+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500223+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500240+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500674+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500682+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500711+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.500728+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.501152+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.501170+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.501634+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.501654+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502080+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502095+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502115+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502128+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502556+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.502576+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503038+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503059+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503485+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503499+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503530+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.503545+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504027+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504041+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504507+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504525+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504965+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504974+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.504990+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.505040+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.505444+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.505461+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.505927+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.505942+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506374+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506386+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506406+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506425+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506847+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.506867+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507334+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507350+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507784+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507793+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507813+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.507831+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.508258+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.508275+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.508747+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.508763+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509199+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509208+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509245+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509265+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509676+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.509726+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.510160+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.510189+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.510644+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.510661+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.511134+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.511151+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.511624+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.511644+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.512114+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.512130+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.512609+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.512623+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.513093+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.513108+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.513604+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.514060+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.514098+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:47.514527+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:48.001527+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:52.884288+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:52.884303+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:52.884744+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.029844+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:38:54.362185+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.362212+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.362685+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:54.362743+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:38:54.363052+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.363065+00:00", "trade", 10.565, 2.0]
["2026-09-30T16:38:54.363078+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.363623+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.363776+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:54.364045+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:55.163081+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:57.045280+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:57.046381+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:57.046661+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:57.046670+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:58.916740+00:00", "trade", 10.6635, 100.0]
["2026-09-30T16:38:58.918071+00:00", "trade", 10.6635, 8.0]
["2026-09-30T16:38:59.636016+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.636662+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.636688+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.636975+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.637013+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.637506+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.637562+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.637930+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.638794+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:38:59.638867+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.520097+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.521459+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:01.521917+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:01.521924+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:01.521942+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:01.521951+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:39:01.521975+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522424+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522508+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522776+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522904+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522957+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.522983+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.523243+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:01.523382+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:03.894636+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:39:03.897408+00:00", "trade", 10.6635, 3.0]
["2026-09-30T16:39:05.214437+00:00", "trade", 10.6382, 2.0]
["2026-09-30T16:39:06.043111+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:39:06.236382+00:00", "trade", 10.6633, 100.0]
["2026-09-30T16:39:06.960359+00:00", "trade", 10.6182, 8.0]
["2026-09-30T16:39:07.518765+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:07.518767+00:00", "trade", 10.57, 700.0]
["2026-09-30T16:39:07.518784+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.518791+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.518798+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.518805+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.518819+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.518825+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.519357+00:00", "trade", 10.5694, 54.0]
["2026-09-30T16:39:07.519447+00:00", "trade", 10.5732, 20.0]
["2026-09-30T16:39:07.520037+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.520044+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.520505+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.523518+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.525641+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.539437+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:07.555015+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:07.555459+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:07.555932+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:07.556007+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:07.556651+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.820301+00:00", "trade", 10.5818, 1.0]
["2026-09-30T16:39:11.868925+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.869104+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:11.869577+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.869591+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.869749+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:39:11.869836+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.870515+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.870526+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.870965+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.870977+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.871104+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.871575+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.871597+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.872007+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.872035+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:11.878855+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:12.368231+00:00", "trade", 10.5802, 31.0]
["2026-09-30T16:39:15.694359+00:00", "trade", 10.615, 10.0]
["2026-09-30T16:39:17.173678+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:17.174490+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:17.174973+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:17.682597+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:39:19.236934+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:19.237640+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:19.238132+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:19.238173+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:19.238626+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:19.238719+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:19.277265+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.138916+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:20.139109+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.139410+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:20.139565+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.139604+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.139883+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:20.140206+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.140349+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:20.140686+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:23.467193+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:39:25.175673+00:00", "trade", 10.6616, 4.0]
["2026-09-30T16:39:28.778352+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:39:28.850571+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.850654+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.850689+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851050+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851063+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851116+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851153+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851167+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851179+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851421+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851510+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851557+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851601+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.851611+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.901449+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:28.901907+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:32.533944+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.055174+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.055670+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.055698+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.055845+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.056129+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.056286+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.256440+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:33.256897+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:36.372990+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:36.373496+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:36.373524+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:37.174411+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:37.174874+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:37.246590+00:00", "trade", 10.57, 3.0]
["2026-09-30T16:39:37.521403+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:39:37.521431+00:00", "trade", 10.57, 18.0]
["2026-09-30T16:39:39.958908+00:00", "trade", 10.6136, 10.0]
["2026-09-30T16:39:42.733651+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:42.733701+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:43.647391+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:44.231204+00:00", "trade", 10.571, 2.0]
["2026-09-30T16:39:44.851931+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:49.975336+00:00", "trade", 10.5707, 1.0]
["2026-09-30T16:39:50.666220+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.666885+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.667367+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:39:50.667865+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.668064+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:39:50.668345+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.668357+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.668812+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:50.669405+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:39:51.096399+00:00", "trade", 10.5707, 1.0]
["2026-09-30T16:39:54.992768+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:39:55.494358+00:00", "trade", 10.6114, 16.0]
["2026-09-30T16:40:01.449783+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:40:01.670159+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:01.670198+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:04.675279+00:00", "trade", 10.5699, 1.0]
["2026-09-30T16:40:05.115363+00:00", "trade", 10.6022, 10.0]
["2026-09-30T16:40:07.523398+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:40:07.523427+00:00", "trade", 10.57, 12.0]
["2026-09-30T16:40:08.460077+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:08.460755+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:40:09.215221+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:09.215251+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:09.914933+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:10.179670+00:00", "trade", 10.5809, 2.0]
["2026-09-30T16:40:10.841361+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:10.841842+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:10.842288+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:10.851287+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:14.748611+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:14.773400+00:00", "trade", 10.5707, 2.0]
["2026-09-30T16:40:14.774644+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:15.115792+00:00", "trade", 10.5707, 1.0]
["2026-09-30T16:40:15.229420+00:00", "trade", 10.57, 10.0]
["2026-09-30T16:40:15.939815+00:00", "trade", 10.6357, 1.0]
["2026-09-30T16:40:20.184281+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:22.436431+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:25.905734+00:00", "trade", 10.5701, 2.0]
["2026-09-30T16:40:25.911133+00:00", "trade", 10.5701, 1.0]
["2026-09-30T16:40:25.916485+00:00", "trade", 10.5701, 12.0]
["2026-09-30T16:40:26.096008+00:00", "trade", 10.6473, 24.0]
["2026-09-30T16:40:27.762516+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:40:27.763100+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:40:28.491363+00:00", "trade", 10.5745, 10.0]
["2026-09-30T16:40:29.556752+00:00", "trade", 10.57, 108.0]
["2026-09-30T16:40:29.830354+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:30.579384+00:00", "trade", 10.629, 100.0]
["2026-09-30T16:40:30.767622+00:00", "trade", 10.6464, 28.0]
["2026-09-30T16:40:30.769527+00:00", "trade", 10.6464, 60.0]
["2026-09-30T16:40:31.521978+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:31.540483+00:00", "trade", 10.5783, 1.0]
["2026-09-30T16:40:32.614406+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:32.621717+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:40:32.622305+00:00", "trade", 10.5661, 31.0]
["2026-09-30T16:40:32.624242+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:32.624326+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:40:32.625436+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:40:32.625495+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:40:32.965419+00:00", "trade", 10.57, 40.0]
["2026-09-30T16:40:32.975409+00:00", "trade", 10.57, 60.0]
["2026-09-30T16:40:32.975477+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:40:32.975989+00:00", "trade", 10.57, 21.0]
["2026-09-30T16:40:33.066973+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:40:33.126592+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:40:33.127177+00:00", "trade", 10.57, 21.0]
["2026-09-30T16:40:33.613197+00:00", "trade", 10.5734, 2.0]
["2026-09-30T16:40:33.814964+00:00", "trade", 10.56, 6.0]
["2026-09-30T16:40:33.814966+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:40:33.814967+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:33.814986+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:40:33.814994+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.814996+00:00", "trade", 10.56, 27.0]
["2026-09-30T16:40:33.814996+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815014+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815021+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815030+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815037+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815045+00:00", "trade", 10.56, 48.0]
["2026-09-30T16:40:33.815049+00:00", "trade", 10.56, 87.0]
["2026-09-30T16:40:33.815052+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:40:33.815053+00:00", "trade", 10.56, 190.0]
["2026-09-30T16:40:33.815064+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:40:33.815167+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815241+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.815289+00:00", "trade", 10.56, 36.0]
["2026-09-30T16:40:33.815290+00:00", "trade", 10.56, 37.0]
["2026-09-30T16:40:33.815346+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:40:33.815443+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.815458+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.815514+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.815559+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.815571+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815590+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815606+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815643+00:00", "trade", 10.5601, 22.0]
["2026-09-30T16:40:33.815652+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815701+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815737+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815841+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815953+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.815997+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.816054+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.816080+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.816086+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.816270+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.816282+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.816520+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.816547+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:40:33.816568+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.816579+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.816716+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.817030+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.817040+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:33.817514+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:33.817666+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:40:33.825916+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:33.825917+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:33.825934+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825939+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825955+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825961+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825968+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825982+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825988+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.825994+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.826495+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.826501+00:00", "trade", 10.5573, 22.0]
["2026-09-30T16:40:33.826700+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.826721+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.826857+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.827130+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:33.922047+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:40:33.929682+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.147848+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.148281+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.148336+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.148368+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.148791+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.148908+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.148919+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.521090+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.521385+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.521446+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.521619+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.521632+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.522039+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.522109+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.735742+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.736210+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.736218+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.736276+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736544+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736718+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736729+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736741+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736748+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.736766+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.799826+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.800286+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.800294+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:34.800335+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.800344+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.800622+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.800814+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.800832+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:34.800850+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.047605+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:37.047625+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:37.047975+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:40:37.048062+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:40:37.048103+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.048115+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.048524+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.048555+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.048618+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:37.525404+00:00", "trade", 10.5644, 15.0]
["2026-09-30T16:40:39.071306+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:39.071354+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:39.491359+00:00", "trade", 10.5709, 15.0]
["2026-09-30T16:40:41.802076+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:43.293351+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:40:43.293703+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:43.293986+00:00", "trade", 10.55, 30.0]
["2026-09-30T16:40:43.363858+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:40:43.364460+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:43.365044+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:40:43.365231+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:44.251929+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:40:44.252518+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:40:51.823330+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:51.823387+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:52.016148+00:00", "trade", 10.6069, 23.0]
["2026-09-30T16:40:52.402371+00:00", "trade", 10.565, 10.0]
["2026-09-30T16:40:53.841928+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:53.894953+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:54.435818+00:00", "trade", 10.6153, 80.0]
["2026-09-30T16:40:55.149616+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:55.217508+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:55.218971+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:56.157285+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:56.157870+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:40:56.186740+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:40:57.682188+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:40:57.682778+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:40:57.684098+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:40:59.256540+00:00", "trade", 10.6373, 27.0]
["2026-09-30T16:40:59.799044+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:59.799050+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:59.799128+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:59.799578+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:40:59.801745+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:07.527397+00:00", "trade", 10.55, 12.0]
["2026-09-30T16:41:08.916774+00:00", "trade", 10.6121, 68.0]
["2026-09-30T16:41:12.938489+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:13.432038+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:13.619495+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:41:14.177770+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:15.214811+00:00", "trade", 10.5614, 3.0]
["2026-09-30T16:41:16.246364+00:00", "trade", 10.5623, 10.0]
["2026-09-30T16:41:16.377882+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:16.377953+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:16.378420+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:16.978304+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:17.753644+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:41:19.015031+00:00", "trade", 10.6115, 100.0]
["2026-09-30T16:41:19.793931+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:19.793965+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:19.794008+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:41:19.794019+00:00", "trade", 10.55, 18.0]
["2026-09-30T16:41:20.970112+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:25.927253+00:00", "trade", 10.5608, 12.0]
["2026-09-30T16:41:27.684367+00:00", "trade", 10.55, 14.0]
["2026-09-30T16:41:27.948616+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:41:28.779366+00:00", "trade", 10.5616, 16.0]
["2026-09-30T16:41:30.673658+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:41:34.339538+00:00", "trade", 10.55, 9.0]
["2026-09-30T16:41:34.339951+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:41:37.529403+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:41:37.734430+00:00", "trade", 10.6102, 2.0]
["2026-09-30T16:41:39.274700+00:00", "trade", 10.6303, 100.0]
["2026-09-30T16:41:41.330478+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:41:44.231366+00:00", "trade", 10.5613, 11.0]
["2026-09-30T16:41:46.448742+00:00", "trade", 10.55, 40.0]
["2026-09-30T16:41:46.455227+00:00", "trade", 10.54, 60.0]
["2026-09-30T16:41:46.455605+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:46.455723+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:46.461679+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:41:46.492207+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:41:46.492793+00:00", "trade", 10.5462, 25.0]
["2026-09-30T16:41:50.034239+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:41:52.077930+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:41:52.080509+00:00", "trade", 10.55, 1200.0]
["2026-09-30T16:41:52.081094+00:00", "trade", 10.55, 78.0]
["2026-09-30T16:41:52.532730+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:41:54.229392+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:41:54.229756+00:00", "trade", 10.56, 7.0]
["2026-09-30T16:41:54.229757+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.229758+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.229760+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.229762+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:41:54.229762+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:41:54.229765+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:41:54.229776+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.229777+00:00", "trade", 10.56, 500.0]
["2026-09-30T16:41:54.229806+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.229812+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229825+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229832+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229839+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229846+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229860+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229866+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229873+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229893+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229900+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229906+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229912+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.229919+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230014+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230022+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230029+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230036+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230043+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230052+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:41:54.230057+00:00", "trade", 10.56, 15.0]
["2026-09-30T16:41:54.230064+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230072+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230079+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230086+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230107+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230115+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:41:54.230131+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.230293+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:41:54.230301+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:41:54.230327+00:00", "trade", 10.56, 149.0]
["2026-09-30T16:41:54.230328+00:00", "trade", 10.56, 1200.0]
["2026-09-30T16:41:54.230329+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.230329+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230331+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230344+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230369+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:41:54.230373+00:00", "trade", 10.5575, 24.0]
["2026-09-30T16:41:54.230434+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.230435+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:41:54.230447+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230451+00:00", "trade", 10.56, 51.0]
["2026-09-30T16:41:54.230463+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:41:54.230494+00:00", "trade", 10.56, 48.0]
["2026-09-30T16:41:54.230528+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230587+00:00", "trade", 10.5542, 20.0]
["2026-09-30T16:41:54.230631+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230723+00:00", "trade", 10.56, 25.0]
["2026-09-30T16:41:54.230742+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230786+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.230868+00:00", "trade", 10.555, 46.0]
["2026-09-30T16:41:54.230920+00:00", "trade", 10.56, 81.0]
["2026-09-30T16:41:54.231091+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.231255+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.232406+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.232784+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.233307+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.234213+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.235172+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.235451+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.235908+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.235964+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236040+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236089+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236280+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236358+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236450+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236642+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236744+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236753+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236788+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.236909+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236951+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.236967+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.237077+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.237094+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.237240+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.237360+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.237422+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.237446+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.237739+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.237779+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.237908+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.238273+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.238370+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.238398+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.238424+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.238451+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.238711+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.238863+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.239160+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.239330+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.239381+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.239397+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.239419+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.239849+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.240185+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.240312+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.240350+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.240372+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.240393+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.240623+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.240815+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.241148+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.241284+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.241332+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.241349+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.241370+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.241799+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.242129+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.242260+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.242285+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.242313+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.242334+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.242565+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.242747+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.242880+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.243080+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.243209+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.243238+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.243265+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.243285+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.243701+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.244037+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.244186+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.244205+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.244228+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.244249+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.244479+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.244671+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.245001+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.245132+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.245158+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.245187+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.245206+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.245617+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.245949+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.246079+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.246107+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.246144+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.246165+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.246394+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.246572+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.246904+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.247034+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.247059+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.247083+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.247103+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.247521+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.247853+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.247989+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.248037+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.248053+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.248074+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.248292+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.248499+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.248842+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.248979+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249002+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.249020+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249040+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249468+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.249637+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249795+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249926+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.249960+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.249985+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250006+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250079+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250423+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.250577+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250758+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250890+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250942+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.250955+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.250975+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.251405+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.251745+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.251871+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.251892+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.251910+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.251931+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252191+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252357+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.252702+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252790+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252824+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252844+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.252860+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.252881+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.253305+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.253641+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.253791+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.253817+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.253833+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.253854+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.254083+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.254278+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.254590+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.254739+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.254763+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.254782+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.254804+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.255228+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.255558+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.255691+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.255713+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.255735+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.255755+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.255996+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.256176+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.256514+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.256644+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.256692+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.256708+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.256729+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.257157+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.257497+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.257624+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.257644+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.257672+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.257692+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.257941+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.258105+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.258443+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.258593+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.258613+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.258630+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.258651+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.259076+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.259411+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.259572+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.259592+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.259609+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.259630+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260058+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260373+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260525+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260544+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260561+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260582+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260916+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260917+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:54.260918+00:00", "trade", 10.57, 21.0]
["2026-09-30T16:41:54.260919+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:54.260921+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:54.260925+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:41:54.260925+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:41:54.260931+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260937+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:41:54.260957+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260971+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260984+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260992+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.260998+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.261005+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.261012+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.261016+00:00", "trade", 10.57, 62.0]
["2026-09-30T16:41:54.261018+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.261018+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:41:54.261019+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:41:54.261019+00:00", "trade", 10.57, 7.0]
["2026-09-30T16:41:54.261019+00:00", "trade", 10.57, 7.0]
["2026-09-30T16:41:54.261165+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:54.261497+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:54.261506+00:00", "trade", 10.5619, 24.0]
["2026-09-30T16:41:54.261604+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.261626+00:00", "trade", 10.57, 23.0]
["2026-09-30T16:41:54.261971+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.261996+00:00", "trade", 10.57, 77.0]
["2026-09-30T16:41:54.262057+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.262066+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.262095+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.262114+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.262538+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.265096+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:41:54.265371+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.265709+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.266554+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.267967+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:41:54.268721+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:54.313920+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:41:54.328205+00:00", "trade", 10.575, 100.0]
["2026-09-30T16:41:54.328787+00:00", "trade", 10.57, 23.0]
["2026-09-30T16:41:56.466271+00:00", "trade", 10.575, 4.0]
["2026-09-30T16:41:56.599548+00:00", "trade", 10.6166, 100.0]
["2026-09-30T16:41:56.600447+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:41:56.633263+00:00", "trade", 10.5931, 100.0]
["2026-09-30T16:41:57.635378+00:00", "trade", 10.6166, 10.0]
["2026-09-30T16:41:57.814549+00:00", "trade", 10.6166, 1.0]
["2026-09-30T16:41:59.118213+00:00", "trade", 10.5858, 17.0]
["2026-09-30T16:41:59.239428+00:00", "trade", 10.5907, 2.0]
["2026-09-30T16:42:00.248990+00:00", "trade", 10.5587, 10.0]
["2026-09-30T16:42:01.146629+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.941606+00:00", "trade", 10.575, 75.0]
["2026-09-30T16:42:07.941632+00:00", "trade", 10.575, 18.0]
["2026-09-30T16:42:07.947211+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.947351+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:07.947352+00:00", "trade", 10.57, 168.0]
["2026-09-30T16:42:07.947849+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.947864+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.947953+00:00", "trade", 10.5713, 22.0]
["2026-09-30T16:42:07.948046+00:00", "trade", 10.5638, 20.0]
["2026-09-30T16:42:07.949673+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949675+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:07.949693+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949700+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949707+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949714+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949721+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949728+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.949735+00:00", "quote", 10.57, 10.58]
["2026-09-30T16:42:07.950051+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.950107+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.950126+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:07.950475+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:07.950529+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:07.950547+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.950617+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:07.950684+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.950819+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.950836+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.950983+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951062+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951069+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951072+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951077+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951089+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951145+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951171+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:07.951202+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951211+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951220+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951417+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951583+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.951625+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951670+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951703+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951728+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951786+00:00", "trade", 10.5625, 24.0]
["2026-09-30T16:42:07.951884+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951890+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951905+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.951984+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952071+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952143+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952234+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952281+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952367+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952582+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.952771+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.954624+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.955210+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.955372+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:07.955703+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.955793+00:00", "trade", 10.56, 24.0]
["2026-09-30T16:42:07.955850+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:07.955867+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:07.955980+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956031+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:07.956174+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956200+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956211+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956290+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.956290+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956306+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956460+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956504+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956635+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956638+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.956673+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.956688+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956754+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.956786+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.956814+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:07.957113+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.957337+00:00", "trade", 10.56, 24.0]
["2026-09-30T16:42:07.957403+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.957561+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:07.957897+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:07.957991+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.958205+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.958973+00:00", "trade", 10.575, 82.0]
["2026-09-30T16:42:07.959263+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.959676+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.960115+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.969618+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:07.984105+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:08.056188+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:08.057816+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:08.460380+00:00", "trade", 10.5601, 10.0]
["2026-09-30T16:42:09.047202+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.047243+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.047748+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.047770+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.047903+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.047965+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.048124+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048177+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048367+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.048406+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.048566+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.048582+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048597+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048638+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048829+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.048873+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:09.049278+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.049327+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:09.050200+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.147219+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:10.147247+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:10.147539+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:10.147561+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.147939+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.148041+00:00", "trade", 10.565, 10.0]
["2026-09-30T16:42:10.148303+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.148688+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.148736+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.348743+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:10.785220+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:11.247195+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:11.247213+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:11.247521+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:11.247543+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:11.247871+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:11.247913+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:11.248284+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:11.248729+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:12.347204+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:12.347230+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:12.347530+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:12.347552+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:12.347861+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:12.347938+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:12.348263+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:12.348661+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.447216+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.447231+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.447521+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.448054+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.448780+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.449116+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.449468+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.449596+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.449633+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.449657+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.449911+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:13.449962+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450246+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450413+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450420+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450510+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450862+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.450962+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:13.499056+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.547208+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.547214+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.547526+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.547933+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.548656+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.549126+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.549613+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.549621+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:14.647894+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.648369+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.648386+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.648393+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.648835+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.748814+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:14.749269+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.647193+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.647221+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.647537+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.647559+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.647897+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.648209+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.648376+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.648517+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.648647+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:15.648701+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.649151+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:15.649161+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:18.412401+00:00", "trade", 10.5601, 17.0]
["2026-09-30T16:42:19.728420+00:00", "trade", 10.6137, 14.0]
["2026-09-30T16:42:24.266156+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:24.269224+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:24.269671+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:24.269681+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:24.269688+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:24.269719+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:24.270166+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:24.396631+00:00", "trade", 10.6127, 6.0]
["2026-09-30T16:42:25.938126+00:00", "trade", 10.5596, 8.0]
["2026-09-30T16:42:25.943536+00:00", "trade", 10.5596, 4.0]
["2026-09-30T16:42:26.673648+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.673982+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.673995+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.674083+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674130+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674146+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674370+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674431+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674435+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674498+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.674517+00:00", "trade", 10.57, 109.0]
["2026-09-30T16:42:26.674605+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.674645+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674692+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674718+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674755+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.674761+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.674948+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.674956+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.675055+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.675102+00:00", "trade", 10.5659, 24.0]
["2026-09-30T16:42:26.675332+00:00", "trade", 10.57, 4.0]
["2026-09-30T16:42:26.675665+00:00", "trade", 10.56, 56.0]
["2026-09-30T16:42:26.675859+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.676056+00:00", "trade", 10.56, 8.0]
["2026-09-30T16:42:26.676057+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:26.676169+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:26.676212+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:27.747191+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:27.918487+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:27.959910+00:00", "trade", 10.5598, 8.0]
["2026-09-30T16:42:27.960756+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.206690+00:00", "trade", 10.57, 400.0]
["2026-09-30T16:42:28.206750+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.207275+00:00", "trade", 10.5686, 28.0]
["2026-09-30T16:42:28.207332+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.207333+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:42:28.207356+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.207529+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:28.207683+00:00", "trade", 10.57, 50.0]
["2026-09-30T16:42:28.207699+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208003+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:28.208071+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208155+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208206+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:28.208522+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208536+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208621+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208651+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208658+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208677+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.208966+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.212556+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.213431+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:42:28.213915+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.214365+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:28.214776+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.214851+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.215062+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.215243+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.215250+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.215610+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.283582+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.284503+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.284514+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.287024+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.300631+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.301224+00:00", "trade", 10.569, 23.0]
["2026-09-30T16:42:28.301621+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.308010+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.308090+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.308092+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.308388+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.308423+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.308450+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.308464+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.308478+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.308561+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309021+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309048+00:00", "trade", 10.57, 24.0]
["2026-09-30T16:42:28.309060+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309081+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309493+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309513+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309555+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309570+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309983+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.309998+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310040+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310055+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310473+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310492+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310531+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310551+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310951+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.310975+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311014+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311032+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311440+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311455+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311495+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311516+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311929+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311954+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.311990+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312006+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312417+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312439+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312476+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312491+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312897+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312917+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312958+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.312973+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313388+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313406+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313446+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313459+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313872+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313893+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313929+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.313945+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314364+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314379+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314424+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314440+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314850+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314867+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314905+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.314922+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315338+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315360+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315396+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315413+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315826+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315842+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315883+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.315900+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.316317+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.316341+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.316380+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.316397+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.316797+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.320222+00:00", "trade", 10.57, 600.0]
["2026-09-30T16:42:28.320223+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.320806+00:00", "trade", 10.57, 36.0]
["2026-09-30T16:42:28.320889+00:00", "trade", 10.566, 21.0]
["2026-09-30T16:42:28.320992+00:00", "trade", 10.57, 600.0]
["2026-09-30T16:42:28.320998+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:42:28.321570+00:00", "trade", 10.57, 42.0]
["2026-09-30T16:42:28.322544+00:00", "trade", 10.57, 130.0]
["2026-09-30T16:42:28.322550+00:00", "trade", 10.57, 300.0]
["2026-09-30T16:42:28.323129+00:00", "trade", 10.57, 32.0]
["2026-09-30T16:42:28.325828+00:00", "trade", 10.57, 600.0]
["2026-09-30T16:42:28.325829+00:00", "trade", 10.57, 130.0]
["2026-09-30T16:42:28.326413+00:00", "trade", 10.57, 36.0]
["2026-09-30T16:42:28.326462+00:00", "trade", 10.57, 160.0]
["2026-09-30T16:42:28.328010+00:00", "trade", 10.57, 130.0]
["2026-09-30T16:42:28.328594+00:00", "trade", 10.57, 25.0]
["2026-09-30T16:42:28.334298+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.334343+00:00", "trade", 10.57, 300.0]
["2026-09-30T16:42:28.335758+00:00", "trade", 10.57, 30.0]
["2026-09-30T16:42:28.336344+00:00", "trade", 10.57, 20.0]
["2026-09-30T16:42:28.798784+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:42:28.798785+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.798793+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.798818+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.799177+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.799320+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.799338+00:00", "quote", 10.55, 10.58]
["2026-09-30T16:42:28.799478+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:28.799949+00:00", "quote", 10.56, 10.58]
["2026-09-30T16:42:29.337028+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:29.338239+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:29.353083+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:29.353315+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:29.353766+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:29.353782+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:29.353841+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:42:30.654373+00:00", "trade", 10.5623, 10.0]
["2026-09-30T16:42:33.205434+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:33.205633+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:33.205736+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:42:33.205737+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:42:33.205847+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.205900+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.205940+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:33.205982+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:33.206161+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206247+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206285+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206308+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206317+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206358+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206369+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206405+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:42:33.206729+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206764+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206803+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206840+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206847+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206879+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206900+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.206967+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:42:33.207157+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.207171+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.207214+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.207549+00:00", "trade", 10.5532, 26.0]
["2026-09-30T16:42:33.207622+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.208416+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:33.210063+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210161+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:33.210266+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:33.210273+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:33.210441+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210555+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210562+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210572+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210671+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210864+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.210872+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211024+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211121+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211158+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211316+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211345+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211398+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211481+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.211939+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.213436+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:33.225765+00:00", "trade", 10.56, 11.0]
["2026-09-30T16:42:34.017618+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.017927+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.018867+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.027882+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.055070+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.055560+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.055942+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.056488+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.065522+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.092051+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.098236+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.880834+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.886239+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:34.886252+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:34.886518+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.887264+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.887276+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.887289+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.887679+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.888096+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.896360+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:34.913190+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.955854+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:42:35.956145+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.956541+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.956569+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.956871+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.956883+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:35.957012+00:00", "quote", 10.54, 10.57]
["2026-09-30T16:42:40.292428+00:00", "trade", 10.5846, 2.0]
["2026-09-30T16:42:41.156599+00:00", "trade", 10.5629, 7.0]
["2026-09-30T16:42:41.159280+00:00", "trade", 10.5629, 1.0]
["2026-09-30T16:42:41.168796+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:42:41.168797+00:00", "trade", 10.55, 600.0]
["2026-09-30T16:42:41.168797+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:42:41.168833+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168839+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:42:41.168839+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168853+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168864+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:42:41.168867+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168871+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:42:41.168874+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:42:41.168875+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168888+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168894+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168900+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:42:41.168918+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:42:41.169157+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:42:41.169159+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:42:41.169172+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:42:41.169240+00:00", "quote", 10.53, 10.56]
["2026-09-30T16:42:41.169252+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:41.169280+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:42:41.169301+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:42:41.169303+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:42:41.169305+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:42:41.169320+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169323+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169327+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169342+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169375+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169382+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169388+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169402+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169415+00:00", "trade", 10.5659, 20.0]
["2026-09-30T16:42:41.169444+00:00", "trade", 10.5502, 55.0]
["2026-09-30T16:42:41.169507+00:00", "trade", 10.55, 36.0]
["2026-09-30T16:42:41.169517+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169570+00:00", "trade", 10.5475, 24.0]
["2026-09-30T16:42:41.169583+00:00", "quote", 10.54, 10.54]
["2026-09-30T16:42:41.169726+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:42:41.169730+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.169757+00:00", "trade", 10.54, 33.0]
["2026-09-30T16:42:41.169890+00:00", "trade", 10.54, 24.0]
["2026-09-30T16:42:41.170143+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.170604+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.170611+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172099+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172100+00:00", "trade", 10.53, 300.0]
["2026-09-30T16:42:41.172108+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172118+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172126+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172132+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172139+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172147+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172154+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172160+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172168+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172335+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172437+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172534+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172540+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172638+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:42:41.172640+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:42:41.172663+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.172685+00:00", "trade", 10.5344, 32.0]
["2026-09-30T16:42:41.173042+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.173521+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.174652+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:42:41.176161+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.176270+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.176525+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:41.176860+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:41.176878+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.176891+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.177003+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.177025+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:42:41.177053+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.177084+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.177378+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:42:41.177562+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178070+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178082+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178091+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178098+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178105+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178111+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178120+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178243+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178439+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178730+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178742+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178796+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178916+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.178926+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.179205+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.179278+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.179662+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.180343+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.180823+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.180846+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.180895+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.181271+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.186659+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.197388+00:00", "trade", 10.525, 29.0]
["2026-09-30T16:42:41.198133+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.211908+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.212838+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.213027+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.213508+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.232798+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.247012+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.247193+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:41.247666+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.072981+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.943154+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.943591+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.943793+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.943803+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.943835+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944101+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944116+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944156+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944566+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944662+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944680+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.944717+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945113+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945223+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945233+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945587+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945629+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945640+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.945671+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:42.953519+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:43.002250+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:44.241195+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:45.440896+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:45.440921+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:45.440978+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:45.441376+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:45.441388+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.237653+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:42:46.238466+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.238482+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.238581+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.239079+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.239118+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.239231+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.654808+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.654852+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.654859+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.655667+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:46.655696+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:47.351933+00:00", "trade", 10.5596, 1.0]
["2026-09-30T16:42:47.751593+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.646206+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.646802+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.647309+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.647743+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.647800+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.648137+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.648443+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.648927+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.648959+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.649364+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:48.656716+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:51.212133+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:52.550067+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:55.150375+00:00", "trade", 10.5591, 10.0]
["2026-09-30T16:42:55.470914+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:55.471329+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:55.633749+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:56.121669+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108389+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108404+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108433+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108508+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108803+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.108979+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:57.194502+00:00", "trade", 10.525, 3.0]
["2026-09-30T16:42:58.405398+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:42:59.499655+00:00", "trade", 10.6016, 21.0]
["2026-09-30T16:42:59.503436+00:00", "trade", 10.5782, 3.0]
["2026-09-30T16:43:00.971807+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.972096+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.972517+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.972583+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.972799+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.972840+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.972891+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.972996+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973041+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973094+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973119+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973238+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973255+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.973451+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.973503+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973560+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973568+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973606+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973661+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973753+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.973893+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974012+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974086+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974126+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974133+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974239+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974311+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974470+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974562+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974571+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974603+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.974950+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.975014+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.975021+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.975046+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.975060+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.975420+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.975469+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.975548+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.975586+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.975934+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.976278+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.976396+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.976449+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.976462+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.976728+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.976890+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.976976+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.977081+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.977187+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.977464+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.977517+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.977524+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.977540+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.977577+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.977925+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.978256+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.978401+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.978440+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.978458+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.978478+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.978900+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.978927+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.978934+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.979235+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.979370+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.979409+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.979426+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.979447+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.979875+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980208+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.980323+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.980354+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980398+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980405+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980666+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.980834+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980904+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.980924+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.981153+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.981388+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.981404+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.981420+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.981451+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.981491+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.981522+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.981855+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.982184+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.982325+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.982367+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.982384+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.982406+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.982826+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.982855+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.982862+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.983159+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.983309+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.983328+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.983344+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.983365+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.983796+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984122+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.984270+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984317+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984325+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984569+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.984755+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984823+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.984830+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985063+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.985302+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985384+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985391+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985511+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.985789+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985887+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.985894+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.986105+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.986406+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.986447+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.986594+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.986625+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.986917+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.987243+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.987392+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.987423+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.987475+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.987498+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.987888+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.988221+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.988364+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.988395+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.988413+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.988433+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.988859+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.989192+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.989348+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.989377+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.989660+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.989691+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.989841+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.990147+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.990317+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.990349+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.990366+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.990405+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.990811+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.991146+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.991277+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.991309+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.991327+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.991348+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.991793+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.992122+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.992284+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.992305+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.992329+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.992344+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.992770+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.993104+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.993231+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.993259+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.993298+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.993318+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.993720+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.994053+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.994190+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.994237+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.994255+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.994276+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.994705+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.995032+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.995168+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.995193+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.995222+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.995243+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.995653+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.995992+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.996122+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.996171+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.996187+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.996208+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.996638+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.996964+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.997103+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.997126+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.997155+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.997177+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.997594+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.997922+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.998065+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.998114+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.998130+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.998152+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.998577+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.998912+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.999039+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.999064+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.999097+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.999121+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:00.999531+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:00.999863+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000003+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000036+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.000053+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000073+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000498+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.000830+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000944+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.000989+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.001010+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.001051+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.001072+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.001474+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.001812+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.002009+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.002030+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.002060+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.002082+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.002497+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.002824+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.002970+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.003022+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.003071+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.003094+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.003527+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.003817+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.004019+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.004041+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.004090+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.004112+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.004511+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.004834+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.004978+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.005002+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.005037+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.005058+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.005467+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.005794+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.005938+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.005987+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.006005+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.006026+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.006457+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.006783+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.006922+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.006946+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.006983+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.007005+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.007413+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.007741+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.007888+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.007919+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.007951+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.007972+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.008383+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.008713+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.008847+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.008875+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.008911+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.008932+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.009338+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.009677+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.009812+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.009843+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.009867+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.009886+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.010309+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.010638+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.010772+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.010799+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.010830+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.010851+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.011297+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.011593+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.011770+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.011800+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.011822+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.011843+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.012263+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.012592+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.012726+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.012757+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.012787+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.012811+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.013222+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.013552+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.013692+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.013744+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.013779+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.013800+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.014212+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.014541+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.014672+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.014707+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.014739+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.014760+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.015172+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.015496+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.015640+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.015690+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.015707+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.015728+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.016156+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.016482+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.016627+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.016658+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.016680+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.016710+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.017122+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.017450+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.017591+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.017639+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.017658+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.017678+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.018107+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.018436+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.018569+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.018597+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.018637+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.018658+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.019066+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.019399+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.019537+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.019568+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.019593+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.019614+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.020032+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.020360+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.020495+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.020526+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.020560+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.020581+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.020988+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.021326+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.021482+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.021505+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.021801+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.021820+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.021976+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.022275+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.022436+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.022466+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.022502+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.022524+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.022932+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.023265+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.023405+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.023436+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.023461+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.023482+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.023903+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.024240+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.024368+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.024391+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.024430+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.024451+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.024854+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.025186+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.025326+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.025375+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.025392+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.025414+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.025842+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.026171+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.026275+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.026304+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.026332+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.026370+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.026391+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.026794+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.027129+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.027265+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.027314+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.027337+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.027358+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.027784+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.028112+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.028250+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.028287+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.028313+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.028334+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.028754+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.029085+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.029227+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.029259+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.029279+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.029300+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.029727+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.030056+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.030195+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.030229+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.030256+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.030279+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.030694+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.031026+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.031166+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.031214+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.031231+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.031252+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.031682+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.032011+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.032146+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.032169+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.032205+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.032226+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.032636+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.032961+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.033107+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.033155+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.033172+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.033193+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.033618+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.033950+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.034097+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.034118+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.034149+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.034169+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.034585+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.034914+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.035046+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.035073+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.035106+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.035126+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.035540+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.035872+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.036026+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.036051+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.036345+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.036367+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.036517+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.036822+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.036994+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.037020+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.037055+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.037485+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:01.037823+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.493481+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.493529+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.493589+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:01.494418+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.000645+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.071726+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.072418+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.072438+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.072938+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.072950+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.073377+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.073874+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.073881+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.073888+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.073912+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074053+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074286+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074390+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074409+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074539+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.074549+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.075018+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.075031+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.075516+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.075522+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.075991+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.076011+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.076483+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.076540+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.076971+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.077002+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.077456+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.077475+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.077946+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.077965+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.078440+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.078455+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.078936+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.078949+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.079434+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.079486+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.079920+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.079947+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.080415+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.080432+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.080899+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.080921+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.081387+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.081405+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.081880+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.081893+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.082373+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.082390+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.082864+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.082878+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.083349+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.083368+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.083851+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.083866+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.084349+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.084365+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.084839+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.084856+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.085317+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.085341+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.085805+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.085821+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.086285+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.086335+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.086770+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.086795+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.087257+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.087275+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.087744+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.087765+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.088228+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.088243+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.088724+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.088741+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.089211+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.089226+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.089701+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.089719+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.090185+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.090212+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.090677+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.090701+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.091158+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.091183+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.091650+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.091675+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.092134+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.092158+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.092632+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.092651+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:02.172355+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.172817+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:02.261577+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:43:03.132236+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:03.132248+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:03.132525+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:03.171742+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:03.172522+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:03.172895+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:03.172949+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:03.173541+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:03.173654+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:03.173951+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:04.000727+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:04.000939+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001338+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001411+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001419+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001425+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001437+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001785+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.001799+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.002083+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:04.002126+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:05.706375+00:00", "trade", 10.5595, 16.0]
["2026-09-30T16:43:07.594682+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:07.594711+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:07.595353+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:07.595678+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:07.595690+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.095563+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.096295+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.096307+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.096687+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.096757+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.097121+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.097610+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.097626+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.097633+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.097643+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.097935+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.098214+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.098598+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.098995+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099022+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099043+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099065+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099470+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099513+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099961+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.099978+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.100447+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.100468+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.100937+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.100952+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.101422+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.101442+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.101911+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.101931+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.102401+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.102422+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.102890+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.102905+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.103378+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.103465+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.103866+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.103925+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.104353+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.104403+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.104843+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.104859+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.105324+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.105344+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.105814+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.105836+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.106300+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.106320+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.106792+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.106806+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.107272+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.107331+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.107760+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.107792+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.108249+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.108263+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.108737+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.108753+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.109226+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.109241+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.109712+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.109731+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.110204+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.110218+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.110693+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.110712+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.111174+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.111193+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.111663+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.111680+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.112147+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.112166+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.112639+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.112655+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.113131+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.113141+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.113649+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.114103+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.114146+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.114566+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.114631+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.115028+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.115116+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.115491+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.115606+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.115955+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.116096+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.116417+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.116581+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.116882+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.117070+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.117354+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.117556+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.117817+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.118042+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.118282+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:08.195627+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.196469+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.196499+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.196517+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:08.232921+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:09.000694+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:09.001142+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.593955+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.594276+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.595173+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.595973+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.596378+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.596531+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.596992+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.597005+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.597019+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.597071+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597160+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597167+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597194+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597409+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597638+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.597872+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.598117+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.598336+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.598910+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.598923+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.599387+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.599405+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.599869+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.599890+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.600360+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.600380+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.600847+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.600867+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.601345+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.601364+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.601830+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.601851+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.602323+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.602335+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.602793+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.602807+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.602821+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.603326+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.603332+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.603799+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.603818+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.604288+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.604305+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.604774+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.604792+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.605263+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.605281+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.605748+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.605769+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.606231+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.606296+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.606718+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.606759+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.607208+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.607221+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.607695+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.607711+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.608182+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.608200+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.608670+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.608688+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.609157+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.609178+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.609649+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.609665+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.610130+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.610151+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.610622+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.610636+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.611106+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.611152+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.611597+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.611617+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.612080+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.612101+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.612582+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.612595+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.613071+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.613089+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.613565+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.613579+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.614048+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.614064+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.614537+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.614551+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.615018+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.615033+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.615506+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.615521+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.615993+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.616012+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.616498+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.616508+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:10.695217+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:10.695679+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:11.000964+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:11.001407+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:11.625437+00:00", "trade", 10.5636, 100.0]
["2026-09-30T16:43:11.755288+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:11.858727+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:12.862071+00:00", "trade", 10.5142, 1.0]
["2026-09-30T16:43:12.955807+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:12.956192+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:12.956642+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:12.956932+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.388234+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.388698+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.542979+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.543467+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.543480+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.543502+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.543928+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:13.552902+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:14.075464+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:14.446322+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:14.592572+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.174258+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.174767+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.174868+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.174996+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.175275+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.175436+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.175749+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.175987+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.176032+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.176212+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176252+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176393+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176521+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176712+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176962+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.176997+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177037+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177059+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.177200+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.177426+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.177473+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177517+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177529+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177667+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177695+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.177816+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177838+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.177918+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178162+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.178483+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.178494+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178675+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178704+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.178765+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178788+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178798+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.178936+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.179169+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.179497+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.179637+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.179689+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.179741+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.179764+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.180163+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.180480+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.180627+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.180657+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.180708+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.180729+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.180919+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.181126+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.181458+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.181594+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.181646+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.181665+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.181685+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.182109+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.182442+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.182570+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.182599+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.182658+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.182679+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.182889+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.183066+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.183400+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.183543+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.183576+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.183603+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.183626+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184044+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.184371+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184487+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184505+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184535+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.184609+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184631+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184814+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.184997+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.185330+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185395+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185459+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185493+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.185571+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185592+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185768+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.185955+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.186289+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.186415+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.186452+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.186533+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.186553+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.186923+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.187246+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.187386+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.187416+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.187456+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.187478+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.187688+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.187874+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.188210+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.188346+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.188394+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.188412+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.188432+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.188864+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.189167+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.189327+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.189355+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.189396+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.189423+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.189611+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.189821+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.190152+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190268+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190282+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190311+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.190350+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190371+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190380+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190590+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.190771+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.191107+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.191232+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.191262+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.191303+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.191323+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.191731+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.192057+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.192196+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.192223+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.192264+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.192283+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.192690+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.193016+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.193163+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.193196+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.193221+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.193243+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.193657+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.193989+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.194121+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.194157+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.194196+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.194217+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.194623+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.194953+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.195093+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.195142+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.195159+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.195180+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.195605+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.195936+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.196066+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.196097+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.196130+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.196152+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.196563+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.196894+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.197002+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.197026+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.197051+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.197084+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.197104+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.197516+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.197845+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.198028+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.198062+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.198084+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.198503+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.198825+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.198966+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.198994+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.199025+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.199046+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.199457+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.199782+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.199930+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.199980+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.199998+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.200020+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.200446+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.200779+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.200908+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.200935+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.200974+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.200995+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.201402+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.201730+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.201870+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.201923+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.201941+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.201963+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.202390+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.202714+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.202855+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.202880+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.202915+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.202938+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.203342+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.203672+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.203806+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.203833+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.203864+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.203885+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.204298+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.204623+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.204738+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.204788+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.204808+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.204825+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.204851+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.205274+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.205603+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.205738+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.205767+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.205798+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.205818+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.206230+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.206563+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.206703+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.206735+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.206790+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.206820+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.207196+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.207532+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.207660+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.207687+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.207721+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.207742+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.208162+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.208483+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.208624+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.208648+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.208689+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.208717+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.209115+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.209440+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.209575+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.209603+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.209631+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.209653+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.210067+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.210398+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.210527+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.210554+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.210585+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.210606+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:15.211016+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:43:15.211347+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:16.001281+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:16.001734+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:17.212697+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:43:18.211892+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:18.214165+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:43:19.794376+00:00", "trade", 10.5593, 10.0]
["2026-09-30T16:43:20.734340+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:43:24.636442+00:00", "trade", 10.5632, 2.0]
["2026-09-30T16:43:25.388536+00:00", "trade", 10.525, 3.0]
["2026-09-30T16:43:27.097112+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:43:28.181267+00:00", "trade", 10.5588, 3.0]
["2026-09-30T16:43:28.673447+00:00", "trade", 10.5589, 1.0]
["2026-09-30T16:43:28.756042+00:00", "trade", 10.6011, 15.0]
["2026-09-30T16:43:29.582539+00:00", "trade", 10.5594, 4.0]
["2026-09-30T16:43:31.255102+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:31.256199+00:00", "trade", 10.525, 4.0]
["2026-09-30T16:43:31.262263+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:43:31.263157+00:00", "trade", 10.525, 96.0]
["2026-09-30T16:43:31.263720+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:31.264212+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:31.264241+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:31.264666+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:31.273644+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:43:32.417596+00:00", "trade", 10.5235, 87.0]
["2026-09-30T16:43:33.697810+00:00", "trade", 10.5437, 1.0]
["2026-09-30T16:43:34.007354+00:00", "trade", 10.5429, 12.0]
["2026-09-30T16:43:34.012798+00:00", "trade", 10.5429, 1.0]
["2026-09-30T16:43:34.017670+00:00", "trade", 10.5429, 27.0]
["2026-09-30T16:43:36.010556+00:00", "trade", 10.525, 8.0]
["2026-09-30T16:43:37.339006+00:00", "trade", 10.6001, 13.0]
["2026-09-30T16:43:41.266247+00:00", "trade", 10.5431, 3.0]
["2026-09-30T16:43:44.174517+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:43:44.231375+00:00", "trade", 10.5588, 10.0]
["2026-09-30T16:43:47.493375+00:00", "trade", 10.5591, 15.0]
["2026-09-30T16:43:50.546262+00:00", "trade", 10.5601, 100.0]
["2026-09-30T16:43:53.117313+00:00", "trade", 10.5594, 2.0]
["2026-09-30T16:43:55.644988+00:00", "trade", 10.5599, 41.0]
["2026-09-30T16:43:56.019752+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:56.033241+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:56.047364+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:56.067118+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:56.074192+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:56.093922+00:00", "trade", 10.5361, 100.0]
["2026-09-30T16:43:57.174434+00:00", "trade", 10.5988, 100.0]
["2026-09-30T16:43:59.178441+00:00", "trade", 10.5599, 7.0]
["2026-09-30T16:43:59.444436+00:00", "trade", 10.5599, 2.0]
["2026-09-30T16:43:59.639874+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:44:00.713793+00:00", "trade", 10.5591, 4.0]
["2026-09-30T16:44:02.264947+00:00", "quote", 10.51, 10.54]
["2026-09-30T16:44:02.294794+00:00", "trade", 10.5594, 20.0]
["2026-09-30T16:44:02.295443+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:02.295446+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:02.295447+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:02.295449+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:44:02.295450+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:44:02.295450+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:02.295454+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:02.295456+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:02.295464+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:02.295497+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:44:02.295504+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295511+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295524+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295531+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295538+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295539+00:00", "trade", 10.54, 300.0]
["2026-09-30T16:44:02.295540+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295544+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295551+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295565+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:44:02.295575+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.295578+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:02.295596+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:44:02.295630+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:44:02.295924+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.295945+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296015+00:00", "trade", 10.535, 2.0]
["2026-09-30T16:44:02.296153+00:00", "trade", 10.54, 163.0]
["2026-09-30T16:44:02.296205+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296207+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296250+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296259+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296347+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296391+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:44:02.296632+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296660+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.296976+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:44:02.297387+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.297464+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.297872+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.298328+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.298422+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:44:02.300057+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.300542+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.300556+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.300636+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.300993+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.301085+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.301116+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301171+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301215+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301266+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301273+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301623+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301646+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.301747+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.302083+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.302100+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.306309+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.306792+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.306807+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.306829+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.306910+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.306924+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.306973+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307144+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307308+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307329+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307346+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307357+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307393+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307618+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.307832+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.308103+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.308213+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.308592+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.308674+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.309078+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.309141+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.309566+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.309618+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.310055+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.310074+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.310541+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.310556+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.311042+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.311049+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.311524+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.311536+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.312016+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.312031+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.312501+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.312518+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.312987+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.313005+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.313482+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.313498+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.313967+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.313989+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.314454+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.314472+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.314938+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.314958+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.315423+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.315440+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.315919+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.315935+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.316406+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.316420+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.316898+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.316916+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.317385+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.317400+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.317869+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.317885+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.318359+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.318374+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.318845+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.318859+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.319335+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.319349+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.319817+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.319835+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.320307+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.320327+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.320790+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.320809+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.321277+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.321302+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.321771+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.321784+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.322261+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.322275+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.322751+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.322768+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.323266+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.323361+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.323757+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.323821+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:02.430039+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.430547+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:02.430569+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:03.001221+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:03.056708+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:44:06.429376+00:00", "trade", 10.5572, 1.0]
["2026-09-30T16:44:08.460374+00:00", "trade", 10.556, 10.0]
["2026-09-30T16:44:10.761314+00:00", "trade", 10.54, 478.0]
["2026-09-30T16:44:10.823303+00:00", "trade", 10.54, 90.0]
["2026-09-30T16:44:10.868038+00:00", "trade", 10.54, 32.0]
["2026-09-30T16:44:11.155998+00:00", "trade", 10.54, 90.0]
["2026-09-30T16:44:11.160086+00:00", "trade", 10.54, 410.0]
["2026-09-30T16:44:12.236132+00:00", "trade", 10.54, 545.0]
["2026-09-30T16:44:12.402139+00:00", "trade", 10.54, 55.0]
["2026-09-30T16:44:14.402755+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:44:15.437420+00:00", "trade", 10.539, 28.0]
["2026-09-30T16:44:16.030204+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:16.030749+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:16.030757+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:16.030771+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:16.031019+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.031240+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:44:16.031504+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.031520+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.031985+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.032009+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.032477+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.032500+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.032967+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.032995+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.033460+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.033486+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.033945+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.033972+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.034437+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.034462+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.034922+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.034951+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.035415+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.035440+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.035907+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.035923+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.036396+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.036414+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.036884+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.036903+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.037377+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.037390+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.037865+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.037880+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.038358+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.038377+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.038851+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.038868+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.039350+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.039364+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.039829+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.039846+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.040317+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.040337+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.040807+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.040817+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.041300+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.041318+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.041791+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.041808+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.042284+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.042296+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.042770+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.042785+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.043258+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.043303+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.043743+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.043765+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.044229+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.044243+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.044717+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.044734+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.045208+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.045219+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.045700+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.045713+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.046182+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.046201+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.046701+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.046708+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.047174+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.047195+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.047680+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.047687+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.048172+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.048188+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.048657+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.048672+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.049145+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.049165+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.049634+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.049653+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.050122+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.050138+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.050610+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:16.050629+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:17.001467+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:18.224346+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:25.676390+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:25.676404+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:44:26.437435+00:00", "trade", 10.5571, 2.0]
["2026-09-30T16:44:30.344930+00:00", "trade", 10.5913, 100.0]
["2026-09-30T16:44:30.654373+00:00", "trade", 10.5421, 10.0]
["2026-09-30T16:44:31.282638+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:44:31.573351+00:00", "trade", 10.5562, 7.0]
["2026-09-30T16:44:32.928202+00:00", "trade", 10.5399, 1.0]
["2026-09-30T16:44:37.336375+00:00", "trade", 10.5417, 17.0]
["2026-09-30T16:44:37.775348+00:00", "trade", 10.5908, 14.0]
["2026-09-30T16:44:38.888341+00:00", "trade", 10.5404, 2.0]
["2026-09-30T16:44:38.893661+00:00", "trade", 10.5404, 13.0]
["2026-09-30T16:44:38.898961+00:00", "trade", 10.5404, 3.0]
["2026-09-30T16:44:39.473503+00:00", "trade", 10.54, 300.0]
["2026-09-30T16:44:39.474093+00:00", "trade", 10.5399, 33.0]
["2026-09-30T16:44:39.474244+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:44:43.192401+00:00", "trade", 10.5399, 4.0]
["2026-09-30T16:44:47.980545+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:47.981012+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:47.982197+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:48.044642+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:48.045158+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:48.045582+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:48.054582+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:48.117966+00:00", "trade", 10.59, 100.0]
["2026-09-30T16:44:48.763450+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:44:53.369563+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:53.369986+00:00", "trade", 10.535, 15.0]
["2026-09-30T16:44:53.370025+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:53.370048+00:00", "quote", 10.52, 10.55]
["2026-09-30T16:44:53.370160+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.370625+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.370679+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.370690+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371104+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371123+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371171+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371186+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371585+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371604+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371676+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.371947+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372078+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372098+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372166+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372411+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372601+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372620+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372663+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.372877+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373093+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373112+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373148+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373341+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373578+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373597+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373635+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.373805+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374059+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374080+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374123+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374269+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374550+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374570+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374608+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.374728+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375035+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375055+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375093+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375192+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375520+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375540+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375588+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.375657+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376005+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376023+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376067+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376118+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376496+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376516+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376556+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376581+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.376976+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377000+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377039+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377058+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377465+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377487+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377531+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377550+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377957+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.377978+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378024+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378039+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378447+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378467+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378507+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378526+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378936+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378955+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.378997+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.379012+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.379460+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:44:53.561014+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:44:55.119663+00:00", "trade", 10.54, 3.0]
["2026-09-30T16:44:55.150373+00:00", "trade", 10.5399, 10.0]
["2026-09-30T16:44:59.875193+00:00", "trade", 10.5559, 10.0]
["2026-09-30T16:45:02.320088+00:00", "trade", 10.5404, 3.0]
["2026-09-30T16:45:03.521358+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:45:03.987867+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:03.988074+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:03.988800+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:03.988817+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:03.998029+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:03.998488+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:04.469157+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:06.416290+00:00", "trade", 10.5396, 13.0]
["2026-09-30T16:45:06.416444+00:00", "trade", 10.5407, 7.0]
["2026-09-30T16:45:08.280418+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:08.280504+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:08.280955+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:08.281400+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:08.450014+00:00", "trade", 10.54, 72.0]
["2026-09-30T16:45:08.450701+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:08.484637+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:45:08.507896+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:09.475368+00:00", "trade", 10.5392, 6.0]
["2026-09-30T16:45:10.040377+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:11.074422+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:45:11.175700+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:45:13.016861+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:13.017575+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:13.190432+00:00", "trade", 10.54, 90.0]
["2026-09-30T16:45:13.194397+00:00", "trade", 10.5397, 2.0]
["2026-09-30T16:45:13.821469+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:17.864613+00:00", "trade", 10.54, 17.0]
["2026-09-30T16:45:19.058814+00:00", "trade", 10.54, 23.0]
["2026-09-30T16:45:19.585364+00:00", "trade", 10.5566, 100.0]
["2026-09-30T16:45:19.794366+00:00", "trade", 10.5396, 10.0]
["2026-09-30T16:45:24.940214+00:00", "trade", 10.5414, 2.0]
["2026-09-30T16:45:24.942642+00:00", "trade", 10.5403, 1.0]
["2026-09-30T16:45:24.944774+00:00", "trade", 10.5405, 1.0]
["2026-09-30T16:45:24.948084+00:00", "trade", 10.5396, 11.0]
["2026-09-30T16:45:24.948777+00:00", "trade", 10.5555, 4.0]
["2026-09-30T16:45:25.491676+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:25.491705+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:25.492460+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:27.347505+00:00", "trade", 10.5309, 600.0]
["2026-09-30T16:45:27.348095+00:00", "trade", 10.533, 47.0]
["2026-09-30T16:45:27.348214+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:27.348215+00:00", "trade", 10.54, 40.0]
["2026-09-30T16:45:27.348241+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:27.354394+00:00", "trade", 10.54, 50.0]
["2026-09-30T16:45:27.355121+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:45:27.360602+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:27.599048+00:00", "trade", 10.5359, 1.0]
["2026-09-30T16:45:27.689693+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:45:30.035926+00:00", "trade", 10.5383, 1.0]
["2026-09-30T16:45:30.457986+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:30.811499+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:30.898402+00:00", "trade", 10.5866, 49.0]
["2026-09-30T16:45:30.902792+00:00", "trade", 10.5866, 100.0]
["2026-09-30T16:45:31.068274+00:00", "trade", 10.535, 30.0]
["2026-09-30T16:45:31.220077+00:00", "trade", 10.53, 12.0]
["2026-09-30T16:45:31.220078+00:00", "trade", 10.53, 250.0]
["2026-09-30T16:45:31.220079+00:00", "trade", 10.53, 70.0]
["2026-09-30T16:45:31.220079+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:31.220586+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:31.223784+00:00", "trade", 10.5331, 24.0]
["2026-09-30T16:45:34.831806+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:38.904582+00:00", "trade", 10.5361, 12.0]
["2026-09-30T16:45:41.563437+00:00", "trade", 10.53, 180.0]
["2026-09-30T16:45:43.196396+00:00", "trade", 10.5318, 9.0]
["2026-09-30T16:45:44.231371+00:00", "trade", 10.5385, 10.0]
["2026-09-30T16:45:47.918255+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:45:47.918853+00:00", "trade", 10.53, 21.0]
["2026-09-30T16:45:51.400743+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:51.400770+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:51.404968+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:51.499595+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:57.029090+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:57.029118+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:57.029667+00:00", "trade", 10.53, 50.0]
["2026-09-30T16:45:57.029728+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:45:57.193272+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:00.158405+00:00", "trade", 10.53, 80.0]
["2026-09-30T16:46:00.658849+00:00", "trade", 10.534, 1.0]
["2026-09-30T16:46:00.810265+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:00.810728+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:03.429445+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:04.652623+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:08.918898+00:00", "trade", 10.5541, 100.0]
["2026-09-30T16:46:11.632634+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:11.632662+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:12.012821+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:13.198395+00:00", "trade", 10.53, 2.0]
["2026-09-30T16:46:17.920367+00:00", "trade", 10.53, 8.0]
["2026-09-30T16:46:22.240074+00:00", "trade", 10.535, 10.0]
["2026-09-30T16:46:23.351367+00:00", "trade", 10.5358, 10.0]
["2026-09-30T16:46:24.210453+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:24.210481+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:24.952896+00:00", "trade", 10.5331, 2.0]
["2026-09-30T16:46:27.722012+00:00", "trade", 10.5335, 2.0]
["2026-09-30T16:46:27.933244+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.894355+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.894381+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.894392+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:46:29.894398+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.894719+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:46:29.894730+00:00", "trade", 10.53, 80.0]
["2026-09-30T16:46:29.894738+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.894886+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.895286+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:46:29.895288+00:00", "trade", 10.53, 80.0]
["2026-09-30T16:46:29.895875+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.895900+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.895903+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:46:29.895903+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.895984+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:29.896341+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:29.896450+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:29.896518+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:29.896520+00:00", "trade", 10.5301, 25.0]
["2026-09-30T16:46:29.896531+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:29.896804+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:29.899498+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:30.654365+00:00", "trade", 10.5345, 10.0]
["2026-09-30T16:46:30.756690+00:00", "trade", 10.5324, 10.0]
["2026-09-30T16:46:30.763547+00:00", "trade", 10.535, 10.0]
["2026-09-30T16:46:32.302982+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:34.020272+00:00", "trade", 10.5302, 10.0]
["2026-09-30T16:46:38.915560+00:00", "trade", 10.5301, 12.0]
["2026-09-30T16:46:40.110589+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:40.110617+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:40.116387+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:42.269118+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:42.269146+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:42.631289+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:42.631324+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:43.645381+00:00", "trade", 10.53, 219.0]
["2026-09-30T16:46:43.645382+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:43.645860+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:44.814688+00:00", "trade", 10.582, 11.0]
["2026-09-30T16:46:45.033693+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:46:45.033711+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033718+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033725+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033732+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033745+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033752+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033759+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033765+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033834+00:00", "trade", 10.53, 16.0]
["2026-09-30T16:46:45.033851+00:00", "trade", 10.53, 10.0]
["2026-09-30T16:46:45.033855+00:00", "trade", 10.53, 120.0]
["2026-09-30T16:46:45.033858+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:46:45.033964+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.034038+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.034046+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.034133+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:46:45.034134+00:00", "trade", 10.53, 34.0]
["2026-09-30T16:46:45.034246+00:00", "trade", 10.53, 34.0]
["2026-09-30T16:46:45.034248+00:00", "trade", 10.53, 1.0]
["2026-09-30T16:46:45.034311+00:00", "trade", 10.5302, 21.0]
["2026-09-30T16:46:45.034322+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034409+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034611+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034643+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034730+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034737+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034744+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034769+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.034836+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.034872+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.034966+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.035008+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.035022+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.035119+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.035197+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.035308+00:00", "trade", 10.52, 300.0]
["2026-09-30T16:46:45.035363+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.035395+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.035575+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.035616+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.035845+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.035928+00:00", "trade", 10.5244, 32.0]
["2026-09-30T16:46:45.036051+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.036058+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.037413+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:46:45.037453+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:46:45.037952+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.037979+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.039012+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.039755+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.039765+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.040070+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.055601+00:00", "trade", 10.525, 34.0]
["2026-09-30T16:46:45.055752+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.055868+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.055895+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.056250+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.056261+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.056276+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.056573+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.056598+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.056604+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.056778+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.056889+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:46:45.056986+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:45.057047+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.057125+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.058056+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:45.103929+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:46:46.575539+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:46.575569+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:46.575985+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:46.576792+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:46.576927+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:46.577488+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.491215+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.491241+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.491664+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.492172+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.492610+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:47.492868+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:48.532318+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:48.532345+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:48.562823+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:51.602657+00:00", "trade", 10.5276, 10.0]
["2026-09-30T16:46:51.971969+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:51.971997+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:52.070398+00:00", "trade", 10.527, 11.0]
["2026-09-30T16:46:52.232962+00:00", "trade", 10.52, 97.0]
["2026-09-30T16:46:52.232965+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:52.232992+00:00", "trade", 10.52, 3.0]
["2026-09-30T16:46:52.232999+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:52.233453+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:52.233627+00:00", "trade", 10.522, 20.0]
["2026-09-30T16:46:52.233909+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:55.924952+00:00", "trade", 10.5498, 100.0]
["2026-09-30T16:46:55.926223+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:56.777424+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:46:59.251432+00:00", "trade", 10.5496, 4.0]
["2026-09-30T16:47:00.872112+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:00.872565+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:00.872591+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:00.872610+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:47:00.872928+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873379+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873413+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873427+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873857+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873873+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873914+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.873962+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.874351+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.874370+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.874410+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.874425+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:00.874840+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:01.009566+00:00", "trade", 10.525, 6.0]
["2026-09-30T16:47:02.321368+00:00", "trade", 10.5306, 10.0]
["2026-09-30T16:47:07.936795+00:00", "trade", 10.5269, 1.0]
["2026-09-30T16:47:08.453363+00:00", "trade", 10.525, 2.0]
["2026-09-30T16:47:08.708262+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:47:16.521023+00:00", "trade", 10.525, 10.0]
["2026-09-30T16:47:17.345311+00:00", "trade", 10.5478, 2.0]
["2026-09-30T16:47:17.592462+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:47:17.695716+00:00", "trade", 10.5737, 11.0]
["2026-09-30T16:47:19.539280+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:20.759516+00:00", "trade", 10.525, 10.0]
["2026-09-30T16:47:21.244454+00:00", "trade", 10.527, 107.0]
["2026-09-30T16:47:22.072398+00:00", "trade", 10.5235, 2.0]
["2026-09-30T16:47:22.235394+00:00", "trade", 10.5249, 14.0]
["2026-09-30T16:47:26.317555+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:47:27.733297+00:00", "trade", 10.5268, 2.0]
["2026-09-30T16:47:27.875101+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:47:27.875105+00:00", "trade", 10.525, 400.0]
["2026-09-30T16:47:27.875730+00:00", "trade", 10.525, 36.0]
["2026-09-30T16:47:27.882418+00:00", "trade", 10.525, 500.0]
["2026-09-30T16:47:27.882913+00:00", "trade", 10.525, 400.0]
["2026-09-30T16:47:27.883036+00:00", "trade", 10.525, 30.0]
["2026-09-30T16:47:27.883522+00:00", "trade", 10.525, 24.0]
["2026-09-30T16:47:31.092610+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:31.276583+00:00", "trade", 10.525, 1100.0]
["2026-09-30T16:47:31.277207+00:00", "trade", 10.525, 66.0]
["2026-09-30T16:47:33.104795+00:00", "trade", 10.5357, 100.0]
["2026-09-30T16:47:33.474071+00:00", "trade", 10.5254, 8.0]
["2026-09-30T16:47:34.814086+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:35.682056+00:00", "trade", 10.525, 6.0]
["2026-09-30T16:47:37.096180+00:00", "trade", 10.5254, 7.0]
["2026-09-30T16:47:37.098645+00:00", "trade", 10.5254, 2.0]
["2026-09-30T16:47:37.186058+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:37.186091+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186097+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186111+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186118+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186125+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186338+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186441+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:47:37.186442+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:37.186442+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:37.186505+00:00", "trade", 10.53, 87.0]
["2026-09-30T16:47:37.186511+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:47:37.186513+00:00", "trade", 10.53, 72.0]
["2026-09-30T16:47:37.186513+00:00", "trade", 10.53, 28.0]
["2026-09-30T16:47:37.186514+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.186522+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.186537+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.186549+00:00", "trade", 10.53, 22.0]
["2026-09-30T16:47:37.186557+00:00", "trade", 10.53, 23.0]
["2026-09-30T16:47:37.186592+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.186626+00:00", "trade", 10.53, 15.0]
["2026-09-30T16:47:37.186958+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.186993+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187020+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187062+00:00", "trade", 10.5254, 20.0]
["2026-09-30T16:47:37.187112+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187118+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187124+00:00", "trade", 10.5297, 25.0]
["2026-09-30T16:47:37.187335+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187356+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187362+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.187452+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.261174+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.261610+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.261735+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262054+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262076+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262083+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262090+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262108+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:37.262152+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.262608+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.262618+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.262635+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.262642+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.263081+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:37.290281+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.374938+00:00", "trade", 10.5699, 1.0]
["2026-09-30T16:47:38.701713+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.702199+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.703145+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.703595+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.704052+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:38.894244+00:00", "trade", 10.5699, 50.0]
["2026-09-30T16:47:38.927055+00:00", "trade", 10.5264, 13.0]
["2026-09-30T16:47:39.367199+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:40.986363+00:00", "trade", 10.527, 10.0]
["2026-09-30T16:47:43.296275+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:43.296739+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:43.296748+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:43.296761+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:43.314089+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.390538+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.391273+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.391958+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.393068+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.393347+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.393581+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:47.393807+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.397637+00:00", "trade", 10.5487, 6.0]
["2026-09-30T16:47:49.398150+00:00", "trade", 10.5325, 3.0]
["2026-09-30T16:47:49.399959+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.401512+00:00", "trade", 10.5491, 28.0]
["2026-09-30T16:47:49.401713+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.401720+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.402260+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.402432+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.402886+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.403910+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:49.403923+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:49.404008+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.404430+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.404439+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.404474+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.404574+00:00", "trade", 10.5514, 58.0]
["2026-09-30T16:47:49.404844+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.404919+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.405376+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.405408+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.405845+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.405898+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.406310+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:49.406388+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:51.613718+00:00", "trade", 10.5271, 28.0]
["2026-09-30T16:47:52.239332+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:52.239352+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:52.239812+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:52.240259+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:52.240273+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:52.361441+00:00", "trade", 10.5327, 2.0]
["2026-09-30T16:47:56.089872+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.089900+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.090292+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.090643+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.090816+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:47:56.090843+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.091110+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.091304+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.548827+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.548854+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.549344+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.549401+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.549853+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:47:56.550308+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:00.961013+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:00.962353+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:02.069437+00:00", "trade", 10.5326, 2.0]
["2026-09-30T16:48:04.336363+00:00", "trade", 10.5636, 100.0]
["2026-09-30T16:48:04.337184+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:04.337650+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.149487+00:00", "trade", 10.54, 7.0]
["2026-09-30T16:48:06.149518+00:00", "trade", 10.54, 93.0]
["2026-09-30T16:48:06.150014+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.150056+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.150138+00:00", "trade", 10.5328, 22.0]
["2026-09-30T16:48:06.170326+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:48:06.170326+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:48:06.170328+00:00", "trade", 10.54, 20.0]
["2026-09-30T16:48:06.170328+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:48:06.170329+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170335+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:48:06.170335+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:48:06.170335+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:48:06.170336+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170350+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170392+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170399+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170413+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170420+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:48:06.170421+00:00", "trade", 10.54, 7.0]
["2026-09-30T16:48:06.170421+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170428+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170429+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:48:06.170435+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:48:06.170435+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170444+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170452+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:48:06.170474+00:00", "quote", 10.54, 10.54]
["2026-09-30T16:48:06.170475+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:48:06.170659+00:00", "quote", 10.54, 10.54]
["2026-09-30T16:48:06.170827+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:48:06.170846+00:00", "trade", 10.54, 7.0]
["2026-09-30T16:48:06.170866+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.170889+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.170944+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.170959+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.170973+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.171005+00:00", "trade", 10.54, 25.0]
["2026-09-30T16:48:06.171063+00:00", "trade", 10.54, 24.0]
["2026-09-30T16:48:06.171082+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.171124+00:00", "trade", 10.54, 25.0]
["2026-09-30T16:48:06.171198+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.171363+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.171427+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.172168+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.172280+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.174944+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.175306+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.175761+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.175890+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.183515+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.185100+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.241426+00:00", "trade", 10.545, 75.0]
["2026-09-30T16:48:06.271659+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:06.272175+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:06.272182+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:06.272189+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:06.272213+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.272303+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:48:06.272510+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.272705+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:06.272763+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:07.188397+00:00", "trade", 10.5379, 14.0]
["2026-09-30T16:48:07.947626+00:00", "trade", 10.5311, 1.0]
["2026-09-30T16:48:09.230683+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:10.540179+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:10.540638+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:10.745328+00:00", "trade", 10.5336, 100.0]
["2026-09-30T16:48:15.071740+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:16.543712+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:48:17.777766+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:18.130365+00:00", "trade", 10.5303, 14.0]
["2026-09-30T16:48:23.351364+00:00", "trade", 10.5303, 11.0]
["2026-09-30T16:48:33.010222+00:00", "trade", 10.545, 3.0]
["2026-09-30T16:48:34.044058+00:00", "trade", 10.5411, 3.0]
["2026-09-30T16:48:34.047922+00:00", "trade", 10.5411, 10.0]
["2026-09-30T16:48:36.172390+00:00", "trade", 10.543, 18.0]
["2026-09-30T16:48:37.016855+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:37.017329+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:37.190395+00:00", "trade", 10.5446, 1.0]
["2026-09-30T16:48:38.938031+00:00", "trade", 10.541, 12.0]
["2026-09-30T16:48:39.673539+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:40.115035+00:00", "trade", 10.5411, 7.0]
["2026-09-30T16:48:48.211190+00:00", "trade", 10.55, 38.0]
["2026-09-30T16:48:48.225807+00:00", "trade", 10.55, 62.0]
["2026-09-30T16:48:48.226561+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:48.226582+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:48.227042+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:49.114701+00:00", "trade", 10.551, 100.0]
["2026-09-30T16:48:49.407824+00:00", "trade", 10.5416, 73.0]
["2026-09-30T16:48:51.625018+00:00", "trade", 10.5411, 12.0]
["2026-09-30T16:48:51.629925+00:00", "trade", 10.5411, 16.0]
["2026-09-30T16:48:54.460135+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:54.868545+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:54.868571+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:54.869305+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:48:55.176673+00:00", "trade", 10.5411, 6.0]
["2026-09-30T16:48:55.178898+00:00", "trade", 10.5411, 2.0]
["2026-09-30T16:48:59.444436+00:00", "trade", 10.5339, 7.0]
["2026-09-30T16:48:59.641564+00:00", "trade", 10.5339, 300.0]
["2026-09-30T16:48:59.642347+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:02.038122+00:00", "trade", 10.55, 80.0]
["2026-09-30T16:49:02.038184+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:49:02.038557+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:02.039023+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:02.249051+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:49:02.249675+00:00", "trade", 10.5468, 23.0]
["2026-09-30T16:49:02.321364+00:00", "trade", 10.5324, 10.0]
["2026-09-30T16:49:03.159163+00:00", "trade", 10.5318, 9.0]
["2026-09-30T16:49:04.429766+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:07.192396+00:00", "trade", 10.5468, 3.0]
["2026-09-30T16:49:14.012040+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:14.012780+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:14.013484+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:15.866903+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:49:15.866967+00:00", "trade", 10.55, 147.0]
["2026-09-30T16:49:15.867031+00:00", "trade", 10.55, 2.0]
["2026-09-30T16:49:15.882651+00:00", "trade", 10.55, 37.0]
["2026-09-30T16:49:20.011762+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:20.012760+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:20.016202+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:20.021699+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:23.000823+00:00", "trade", 10.545, 6.0]
["2026-09-30T16:49:24.235928+00:00", "trade", 10.545, 200.0]
["2026-09-30T16:49:24.236387+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:24.236550+00:00", "trade", 10.5474, 24.0]
["2026-09-30T16:49:24.237339+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:24.246332+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:25.938438+00:00", "trade", 10.5327, 2.0]
["2026-09-30T16:49:27.021177+00:00", "trade", 10.5468, 3.0]
["2026-09-30T16:49:28.520064+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:49:29.054649+00:00", "trade", 10.5329, 100.0]
["2026-09-30T16:49:34.050005+00:00", "trade", 10.5455, 5.0]
["2026-09-30T16:49:37.194398+00:00", "trade", 10.5449, 4.0]
["2026-09-30T16:49:38.949206+00:00", "trade", 10.5455, 12.0]
["2026-09-30T16:49:39.046606+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.046631+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.046691+00:00", "trade", 10.54, 60.0]
["2026-09-30T16:49:39.047041+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.047141+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.047208+00:00", "trade", 10.54, 125.0]
["2026-09-30T16:49:39.047210+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.047326+00:00", "trade", 10.54, 114.0]
["2026-09-30T16:49:39.047327+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.047454+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.047462+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:49:39.047530+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.047829+00:00", "trade", 10.5401, 23.0]
["2026-09-30T16:49:39.047897+00:00", "trade", 10.545, 52.0]
["2026-09-30T16:49:39.047898+00:00", "trade", 10.545, 52.0]
["2026-09-30T16:49:39.047899+00:00", "trade", 10.545, 52.0]
["2026-09-30T16:49:39.047998+00:00", "trade", 10.545, 52.0]
["2026-09-30T16:49:39.048375+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.048401+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.048826+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.048847+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.048883+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.048909+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.049399+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.049760+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.049849+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.049875+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.050202+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.050224+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.050328+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.050665+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.050808+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051127+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051256+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051290+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051566+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051586+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.051734+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052032+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052220+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052493+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052669+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052703+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052936+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.052959+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.053146+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.053396+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.053631+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.053858+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.053916+00:00", "trade", 10.545, 50.0]
["2026-09-30T16:49:39.053956+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.054113+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.054320+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.054529+00:00", "trade", 10.5435, 22.0]
["2026-09-30T16:49:39.054594+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.054644+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.055077+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.055090+00:00", "trade", 10.545, 50.0]
["2026-09-30T16:49:39.055103+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.055356+00:00", "trade", 10.545, 24.0]
["2026-09-30T16:49:39.055556+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.055586+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.056034+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.056057+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.056071+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:39.056157+00:00", "trade", 10.545, 4.0]
["2026-09-30T16:49:39.056537+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.056964+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.057016+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.057423+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.057495+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.057890+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.057979+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.058351+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.058463+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.058813+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.058945+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.059275+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.059429+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.059474+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.059908+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.059937+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.060389+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.060410+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.060894+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.060915+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.061365+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.061390+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.061871+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.061893+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.062345+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.062368+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.062848+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.062874+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.063322+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.063348+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.063821+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.063847+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.064291+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.064318+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.064767+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.064792+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.065266+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.065292+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.065739+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.065763+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.066243+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.066265+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.066717+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.066770+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.067200+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.067234+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:39.079649+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.080107+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.080561+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.089518+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:49:39.090101+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.090551+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.171742+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.171768+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.172443+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.278376+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:39.895371+00:00", "trade", 10.5427, 13.0]
["2026-09-30T16:49:40.001177+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:40.476333+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:40.754878+00:00", "trade", 10.54, 30.0]
["2026-09-30T16:49:40.754941+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.754989+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.755000+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.755344+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.755429+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.755753+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.755813+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.756674+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.758345+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:40.758397+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:40.758399+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:40.758401+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:40.759333+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.759372+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.759398+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.759496+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.759767+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.759998+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.760191+00:00", "trade", 10.545, 26.0]
["2026-09-30T16:49:40.760446+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:40.761329+00:00", "trade", 10.545, 106.0]
["2026-09-30T16:49:40.761946+00:00", "trade", 10.5445, 23.0]
["2026-09-30T16:49:41.086882+00:00", "trade", 10.545, 140.0]
["2026-09-30T16:49:42.087516+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.090069+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:49:42.090081+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:49:42.090082+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.090084+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.090111+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.090649+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:42.090698+00:00", "trade", 10.5421, 20.0]
["2026-09-30T16:49:42.090818+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:49:42.090843+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.090847+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:49:42.090850+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:49:42.188331+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:42.205148+00:00", "trade", 10.545, 98.0]
["2026-09-30T16:49:42.375752+00:00", "trade", 10.5438, 2.0]
["2026-09-30T16:49:42.377247+00:00", "trade", 10.5438, 1.0]
["2026-09-30T16:49:42.380199+00:00", "trade", 10.5438, 1.0]
["2026-09-30T16:49:42.382365+00:00", "trade", 10.5438, 1.0]
["2026-09-30T16:49:42.382675+00:00", "trade", 10.5438, 1.0]
["2026-09-30T16:49:45.193781+00:00", "trade", 10.545, 98.0]
["2026-09-30T16:49:45.194399+00:00", "trade", 10.5425, 24.0]
["2026-09-30T16:49:45.947412+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:53.574558+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:49:57.475143+00:00", "trade", 10.5436, 1.0]
["2026-09-30T16:49:57.956672+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:49:58.358064+00:00", "trade", 10.545, 40.0]
["2026-09-30T16:49:58.539441+00:00", "trade", 10.5446, 10.0]
["2026-09-30T16:49:59.152747+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:49:59.153400+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:03.623497+00:00", "trade", 10.545, 50.0]
["2026-09-30T16:50:03.624326+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:50:04.947364+00:00", "trade", 10.5426, 11.0]
["2026-09-30T16:50:04.948361+00:00", "trade", 10.5426, 4.0]
["2026-09-30T16:50:06.100674+00:00", "trade", 10.5434, 2.0]
["2026-09-30T16:50:07.196391+00:00", "trade", 10.5429, 13.0]
["2026-09-30T16:50:07.242369+00:00", "trade", 10.5438, 20.0]
["2026-09-30T16:50:07.247625+00:00", "trade", 10.5437, 2.0]
["2026-09-30T16:50:07.247685+00:00", "trade", 10.5438, 2.0]
["2026-09-30T16:50:08.993682+00:00", "trade", 10.545, 30.0]
["2026-09-30T16:50:09.898330+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:09.898356+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:09.898935+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:09.912276+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:50:15.196396+00:00", "trade", 10.545, 15.0]
["2026-09-30T16:50:15.198252+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:15.198686+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:15.198724+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:18.130367+00:00", "trade", 10.5439, 10.0]
["2026-09-30T16:50:18.459900+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:50:20.471563+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:20.471590+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:21.171478+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:21.172679+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:21.173134+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:21.444878+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:50:29.895700+00:00", "trade", 10.5494, 8.0]
["2026-09-30T16:50:32.705366+00:00", "trade", 10.5439, 10.0]
["2026-09-30T16:50:33.116431+00:00", "trade", 10.5343, 1.0]
["2026-09-30T16:50:37.198399+00:00", "trade", 10.5452, 2.0]
["2026-09-30T16:50:39.184588+00:00", "trade", 10.5482, 11.0]
["2026-09-30T16:50:40.970035+00:00", "trade", 10.5485, 94.0]
["2026-09-30T16:50:40.972459+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:50:42.212837+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.212864+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.835422+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.836918+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.836925+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.836938+00:00", "trade", 10.55, 76.0]
["2026-09-30T16:50:42.836943+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837013+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837040+00:00", "trade", 10.55, 37.0]
["2026-09-30T16:50:42.837051+00:00", "trade", 10.55, 24.0]
["2026-09-30T16:50:42.837057+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837135+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837140+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:50:42.837142+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:50:42.837143+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:50:42.837144+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837147+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:50:42.837150+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:50:42.837150+00:00", "trade", 10.55, 800.0]
["2026-09-30T16:50:42.837152+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:50:42.837154+00:00", "trade", 10.55, 300.0]
["2026-09-30T16:50:42.837159+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837166+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837172+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837175+00:00", "trade", 10.55, 63.0]
["2026-09-30T16:50:42.837179+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837180+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837185+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837191+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837221+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837228+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837234+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837248+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837255+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837261+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837276+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:50:42.837276+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837282+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837289+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837400+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837504+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837558+00:00", "trade", 10.5483, 23.0]
["2026-09-30T16:50:42.837621+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837644+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837683+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837701+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837739+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:50:42.837741+00:00", "trade", 10.55, 99.0]
["2026-09-30T16:50:42.837741+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837742+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837742+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837764+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837766+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:42.837775+00:00", "trade", 10.55, 23.0]
["2026-09-30T16:50:42.837834+00:00", "trade", 10.55, 30.0]
["2026-09-30T16:50:42.837835+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:50:42.837896+00:00", "trade", 10.55, 48.0]
["2026-09-30T16:50:42.837903+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.837951+00:00", "trade", 10.55, 30.0]
["2026-09-30T16:50:42.837953+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.838361+00:00", "trade", 10.55, 22.0]
["2026-09-30T16:50:42.838416+00:00", "trade", 10.5499, 20.0]
["2026-09-30T16:50:42.838472+00:00", "trade", 10.55, 30.0]
["2026-09-30T16:50:42.838559+00:00", "trade", 10.55, 12.0]
["2026-09-30T16:50:42.838559+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.838604+00:00", "trade", 10.55, 21.0]
["2026-09-30T16:50:42.839108+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.845697+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:50:42.845737+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.902963+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.929876+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.973721+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:42.996262+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:44.184155+00:00", "trade", 10.545, 16.0]
["2026-09-30T16:50:46.952618+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:46.953904+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:50:46.953982+00:00", "trade", 10.55, 80.0]
["2026-09-30T16:50:46.954294+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:47.199137+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:48.410768+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:51.070407+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:51.070409+00:00", "trade", 10.55, 80.0]
["2026-09-30T16:50:51.070442+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:51.070514+00:00", "trade", 10.55, 110.0]
["2026-09-30T16:50:51.070933+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:51.071160+00:00", "trade", 10.5498, 26.0]
["2026-09-30T16:50:51.071209+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:51.071216+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:55.187585+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:50:55.187586+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:50:55.187604+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:55.187611+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:55.187625+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:55.187632+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:50:55.187901+00:00", "trade", 10.55, 16.0]
["2026-09-30T16:50:55.187901+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:50:55.187902+00:00", "trade", 10.55, 82.0]
["2026-09-30T16:50:55.187902+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:50:55.187969+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:55.187970+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.187977+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188306+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188313+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:55.188331+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188363+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188538+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188643+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188690+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188813+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188847+00:00", "trade", 10.555, 32.0]
["2026-09-30T16:50:55.188848+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188875+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:50:55.188917+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188980+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.188998+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.189227+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.189365+00:00", "trade", 10.555, 34.0]
["2026-09-30T16:50:55.189461+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.189463+00:00", "trade", 10.5505, 21.0]
["2026-09-30T16:50:55.189710+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.189721+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.189731+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.190131+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.190141+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.190174+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.190303+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.190652+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.192923+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:50:55.193016+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:50:55.193692+00:00", "trade", 10.555, 158.0]
["2026-09-30T16:50:55.193715+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:50:55.193771+00:00", "trade", 10.56, 60.0]
["2026-09-30T16:50:55.194306+00:00", "trade", 10.555, 27.0]
["2026-09-30T16:50:55.197180+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.214673+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.215161+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.215612+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.215625+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.224625+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.224751+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:50:55.233136+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:50:55.233204+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.233228+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.233561+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.233925+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.796039+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.851619+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.852059+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.852071+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.852085+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:55.852638+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:57.483561+00:00", "trade", 10.5502, 12.0]
["2026-09-30T16:50:58.184488+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.184715+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.184726+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.185154+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.185184+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.185207+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.246519+00:00", "trade", 10.555, 98.0]
["2026-09-30T16:50:58.247152+00:00", "trade", 10.5544, 20.0]
["2026-09-30T16:50:58.247232+00:00", "trade", 10.555, 102.0]
["2026-09-30T16:50:58.519285+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:58.903098+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:50:59.303321+00:00", "trade", 10.56, 80.0]
["2026-09-30T16:50:59.303386+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:50:59.303521+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:50:59.304921+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:59.305619+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:50:59.315277+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:00.866978+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:51:00.867595+00:00", "trade", 10.5572, 24.0]
["2026-09-30T16:51:00.869656+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:51:00.870369+00:00", "trade", 10.555, 98.0]
["2026-09-30T16:51:00.876509+00:00", "trade", 10.555, 22.0]
["2026-09-30T16:51:01.542318+00:00", "trade", 10.555, 217.0]
["2026-09-30T16:51:01.542937+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:51:01.542997+00:00", "trade", 10.553, 20.0]
["2026-09-30T16:51:02.321364+00:00", "trade", 10.5489, 12.0]
["2026-09-30T16:51:05.254739+00:00", "trade", 10.5489, 180.0]
["2026-09-30T16:51:05.256268+00:00", "trade", 10.5489, 34.0]
["2026-09-30T16:51:07.536017+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:07.537283+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:51:07.537348+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:51:07.537477+00:00", "trade", 10.56, 48.0]
["2026-09-30T16:51:08.920865+00:00", "trade", 10.5408, 24.0]
["2026-09-30T16:51:10.794478+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:11.174117+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:11.236567+00:00", "trade", 10.5484, 41.0]
["2026-09-30T16:51:11.652945+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:11.654383+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:51:11.654449+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:51:11.662538+00:00", "trade", 10.56, 80.0]
["2026-09-30T16:51:11.663156+00:00", "trade", 10.5596, 21.0]
["2026-09-30T16:51:12.411460+00:00", "trade", 10.541, 2.0]
["2026-09-30T16:51:15.771228+00:00", "trade", 10.56, 80.0]
["2026-09-30T16:51:15.771301+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:51:15.771429+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:51:15.772337+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:15.774434+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:16.743651+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:16.931937+00:00", "trade", 10.555, 90.0]
["2026-09-30T16:51:17.115606+00:00", "trade", 10.5486, 27.0]
["2026-09-30T16:51:18.582629+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:51:19.884072+00:00", "trade", 10.555, 87.0]
["2026-09-30T16:51:19.884691+00:00", "trade", 10.5576, 22.0]
["2026-09-30T16:51:20.024312+00:00", "trade", 10.555, 14.0]
["2026-09-30T16:51:22.000439+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:51:22.000971+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:51:22.001698+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:51:22.006296+00:00", "trade", 10.555, 28.0]
["2026-09-30T16:51:22.551374+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:22.551399+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:22.597939+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:22.723799+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:22.877018+00:00", "trade", 10.5486, 14.0]
["2026-09-30T16:51:27.198281+00:00", "trade", 10.5486, 10.0]
["2026-09-30T16:51:29.821067+00:00", "trade", 10.5417, 100.0]
["2026-09-30T16:51:30.445244+00:00", "trade", 10.555, 9.0]
["2026-09-30T16:51:31.544412+00:00", "trade", 10.5576, 7.0]
["2026-09-30T16:51:33.116608+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:51:33.281461+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:33.660012+00:00", "trade", 10.5486, 100.0]
["2026-09-30T16:51:34.451329+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:35.119838+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:36.897905+00:00", "trade", 10.5486, 4.0]
["2026-09-30T16:51:36.898585+00:00", "trade", 10.55, 4.0]
["2026-09-30T16:51:37.009587+00:00", "trade", 10.56, 12.0]
["2026-09-30T16:51:37.752061+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:37.752089+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:37.782452+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:37.784126+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:51:37.784746+00:00", "trade", 10.5551, 20.0]
["2026-09-30T16:51:39.896364+00:00", "trade", 10.5508, 11.0]
["2026-09-30T16:51:41.326117+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:51:44.508553+00:00", "trade", 10.56, 40.0]
["2026-09-30T16:51:45.280896+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:45.478708+00:00", "trade", 10.5519, 6.0]
["2026-09-30T16:51:45.481134+00:00", "trade", 10.5519, 2.0]
["2026-09-30T16:51:45.482235+00:00", "trade", 10.5519, 1.0]
["2026-09-30T16:51:45.916091+00:00", "trade", 10.555, 30.0]
["2026-09-30T16:51:46.162098+00:00", "trade", 10.5487, 2.0]
["2026-09-30T16:51:48.226548+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:48.226575+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:48.248353+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:51:49.821473+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:49.821663+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:52.008879+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:52.008887+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:51:52.873549+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:51:52.897400+00:00", "trade", 10.555, 44.0]
["2026-09-30T16:51:52.898069+00:00", "trade", 10.555, 15.0]
["2026-09-30T16:51:53.022149+00:00", "trade", 10.555, 40.0]
["2026-09-30T16:51:58.215826+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:51:58.338017+00:00", "trade", 10.5468, 100.0]
["2026-09-30T16:51:58.734844+00:00", "trade", 10.5468, 1.0]
["2026-09-30T16:51:59.507191+00:00", "trade", 10.56, 93.0]
["2026-09-30T16:51:59.507811+00:00", "trade", 10.5571, 23.0]
["2026-09-30T16:52:01.049819+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:01.546394+00:00", "trade", 10.5568, 3.0]
["2026-09-30T16:52:04.947363+00:00", "trade", 10.5523, 10.0]
["2026-09-30T16:52:06.955667+00:00", "trade", 10.5468, 24.0]
["2026-09-30T16:52:11.147868+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:11.147897+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:12.599637+00:00", "trade", 10.555, 9.0]
["2026-09-30T16:52:12.599705+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:12.600015+00:00", "trade", 10.555, 5.0]
["2026-09-30T16:52:14.307803+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:14.307831+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:15.279159+00:00", "trade", 10.5438, 200.0]
["2026-09-30T16:52:16.512374+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:18.414847+00:00", "trade", 10.5555, 1.0]
["2026-09-30T16:52:18.416783+00:00", "trade", 10.5555, 1.0]
["2026-09-30T16:52:18.605203+00:00", "trade", 10.56, 76.0]
["2026-09-30T16:52:22.967090+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:23.568916+00:00", "trade", 10.555, 14.0]
["2026-09-30T16:52:23.571310+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:23.577343+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:52:23.753963+00:00", "trade", 10.5458, 41.0]
["2026-09-30T16:52:26.377272+00:00", "trade", 10.555, 1.0]
["2026-09-30T16:52:27.157038+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:27.157877+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:52:27.158753+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:27.364361+00:00", "trade", 10.5525, 12.0]
["2026-09-30T16:52:29.509399+00:00", "trade", 10.5544, 12.0]
["2026-09-30T16:52:31.548398+00:00", "trade", 10.5544, 1.0]
["2026-09-30T16:52:32.751666+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:32.754252+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:32.830742+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:32.830770+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:33.030871+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:33.828530+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:52:33.828736+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:52:35.088798+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:35.088808+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:37.604281+00:00", "trade", 10.555, 18.0]
["2026-09-30T16:52:37.604899+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:52:37.657336+00:00", "trade", 10.555, 6.0]
["2026-09-30T16:52:37.668425+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:37.672812+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:37.680995+00:00", "trade", 10.555, 76.0]
["2026-09-30T16:52:37.729536+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:52:38.718375+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:38.718993+00:00", "trade", 10.555, 24.0]
["2026-09-30T16:52:38.754050+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:52:39.754709+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:52:41.757681+00:00", "trade", 10.5529, 9.0]
["2026-09-30T16:52:45.754900+00:00", "trade", 10.5549, 1.0]
["2026-09-30T16:52:53.668309+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:53.668336+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:52:55.421514+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:52:55.421707+00:00", "trade", 10.555, 7.0]
["2026-09-30T16:52:57.576836+00:00", "trade", 10.5505, 18.0]
["2026-09-30T16:52:57.579583+00:00", "trade", 10.5505, 2.0]
["2026-09-30T16:52:58.406481+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:01.550476+00:00", "trade", 10.5549, 6.0]
["2026-09-30T16:53:02.321359+00:00", "trade", 10.5555, 10.0]
["2026-09-30T16:53:04.681741+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:04.682958+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:04.683017+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:07.514636+00:00", "trade", 10.5417, 20.0]
["2026-09-30T16:53:08.705559+00:00", "trade", 10.5504, 100.0]
["2026-09-30T16:53:08.720402+00:00", "trade", 10.5542, 8.0]
["2026-09-30T16:53:10.303747+00:00", "trade", 10.5551, 77.0]
["2026-09-30T16:53:10.313146+00:00", "trade", 10.5551, 154.0]
["2026-09-30T16:53:10.615394+00:00", "trade", 10.5417, 100.0]
["2026-09-30T16:53:12.262904+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:12.262932+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:12.632414+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:12.632963+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:12.643527+00:00", "trade", 10.555, 7.0]
["2026-09-30T16:53:12.644187+00:00", "trade", 10.555, 3.0]
["2026-09-30T16:53:13.532321+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:53:15.284078+00:00", "trade", 10.5539, 10.0]
["2026-09-30T16:53:15.560360+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560385+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560906+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560907+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.560908+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:15.560909+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:15.560912+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:53:15.560915+00:00", "trade", 10.56, 179.0]
["2026-09-30T16:53:15.560919+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560933+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560937+00:00", "trade", 10.56, 21.0]
["2026-09-30T16:53:15.560939+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.560940+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.560941+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.560941+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560944+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.560946+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:53:15.560948+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:53:15.560955+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560961+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560968+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.560974+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561002+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561009+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561015+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561021+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561028+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561034+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561041+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561298+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561476+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561517+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561524+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:53:15.561531+00:00", "trade", 10.5563, 23.0]
["2026-09-30T16:53:15.561553+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.561577+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.561579+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:53:15.561579+00:00", "trade", 10.56, 200.0]
["2026-09-30T16:53:15.561579+00:00", "trade", 10.56, 99.0]
["2026-09-30T16:53:15.561579+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:53:15.561591+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:53:15.561594+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.561642+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:15.561651+00:00", "trade", 10.56, 24.0]
["2026-09-30T16:53:15.561654+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.561711+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:53:15.561773+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.561794+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.561973+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.561993+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.561995+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562048+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562078+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562137+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:15.562167+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562215+00:00", "trade", 10.56, 36.0]
["2026-09-30T16:53:15.562242+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562301+00:00", "trade", 10.5595, 20.0]
["2026-09-30T16:53:15.562323+00:00", "trade", 10.565, 40.0]
["2026-09-30T16:53:15.562377+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562851+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.562877+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.565813+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566053+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566268+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566290+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566305+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566829+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.566894+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:15.570074+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.590445+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.650379+00:00", "trade", 10.56, 29.0]
["2026-09-30T16:53:15.650400+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.650406+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.650424+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.650986+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.651016+00:00", "trade", 10.565, 51.0]
["2026-09-30T16:53:15.651044+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.651094+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:53:15.651129+00:00", "trade", 10.56, 70.0]
["2026-09-30T16:53:15.651137+00:00", "trade", 10.56, 7.0]
["2026-09-30T16:53:15.651461+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.651587+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.651654+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.651710+00:00", "trade", 10.5613, 21.0]
["2026-09-30T16:53:15.655332+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.655405+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.655430+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.655465+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.655488+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:53:15.655495+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.655507+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.655514+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.655532+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.655839+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:53:15.655867+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:15.656016+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656023+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656029+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656040+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656053+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656081+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656089+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.656124+00:00", "trade", 10.56, 31.0]
["2026-09-30T16:53:15.656175+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:15.656308+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:15.656406+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:15.656741+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:15.660552+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:15.660577+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.661147+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:15.661269+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.661301+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.661315+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.661493+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.661746+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.661783+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.661805+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.661845+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.661882+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.662272+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:15.662603+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.676071+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:15.683104+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:53:15.824174+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:16.684066+00:00", "trade", 10.56, 9.0]
["2026-09-30T16:53:22.340249+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:22.340278+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.340285+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.340291+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.340996+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.343742+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.343766+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.344411+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:22.344460+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:23.267153+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:23.268275+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:23.268794+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:23.268813+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:23.268859+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:23.269499+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:23.269526+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:23.269526+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:23.270039+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:23.270112+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:23.270118+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:23.270147+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:23.270485+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:23.270510+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:23.270549+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:23.274750+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:23.286097+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:24.319884+00:00", "trade", 10.56, 15.0]
["2026-09-30T16:53:25.786577+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:25.788559+00:00", "trade", 10.56, 85.0]
["2026-09-30T16:53:25.789176+00:00", "trade", 10.56, 24.0]
["2026-09-30T16:53:28.853315+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:28.854303+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:53:28.855099+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:28.855556+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:28.855577+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:32.209319+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:32.214456+00:00", "trade", 10.56, 4.0]
["2026-09-30T16:53:32.214461+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:32.214924+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:34.018507+00:00", "trade", 10.555, 6.0]
["2026-09-30T16:53:35.868340+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:35.868366+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:38.877206+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:38.877699+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:38.878155+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:39.493700+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:39.896362+00:00", "trade", 10.5584, 11.0]
["2026-09-30T16:53:42.493381+00:00", "trade", 10.5596, 1.0]
["2026-09-30T16:53:42.494057+00:00", "trade", 10.555, 5.0]
["2026-09-30T16:53:42.534909+00:00", "trade", 10.56, 11.0]
["2026-09-30T16:53:42.534910+00:00", "trade", 10.56, 89.0]
["2026-09-30T16:53:42.534945+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.535357+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.535445+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.535614+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.536071+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.536532+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.536533+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:53:42.536565+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.536587+00:00", "trade", 10.56, 11.0]
["2026-09-30T16:53:42.536606+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.536613+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.536659+00:00", "trade", 10.565, 9.0]
["2026-09-30T16:53:42.536953+00:00", "trade", 10.56, 63.0]
["2026-09-30T16:53:42.537155+00:00", "trade", 10.5598, 20.0]
["2026-09-30T16:53:42.537391+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.537403+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.537414+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.537435+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.537474+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.537493+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.538537+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.538903+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.538936+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.539391+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.543688+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.543977+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.544136+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.544184+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.544209+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.544465+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.544656+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.544701+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.544708+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.544889+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.544956+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.545146+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.545224+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.545373+00:00", "trade", 10.56, 11.0]
["2026-09-30T16:53:42.545697+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.545719+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.546178+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.546189+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.546210+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.546638+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.546711+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.547119+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.547141+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.547618+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.547664+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.548088+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.548152+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.548413+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.548548+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.548572+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.549053+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:42.549069+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.549084+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.549578+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.549594+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.550076+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.641490+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.645565+00:00", "trade", 10.56, 63.0]
["2026-09-30T16:53:42.645584+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.645591+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.645611+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.646794+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.646805+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.647243+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.649772+00:00", "trade", 10.565, 27.0]
["2026-09-30T16:53:42.650512+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.651128+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.652647+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:42.653018+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.653479+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.653497+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.653535+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.653951+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.658530+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.658554+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.662417+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:42.662444+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:44.617191+00:00", "trade", 10.5532, 100.0]
["2026-09-30T16:53:45.563399+00:00", "trade", 10.5603, 13.0]
["2026-09-30T16:53:46.921776+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:50.548181+00:00", "trade", 10.57, 2.0]
["2026-09-30T16:53:50.905303+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:53:51.038717+00:00", "trade", 10.5596, 2.0]
["2026-09-30T16:53:51.044204+00:00", "trade", 10.5596, 30.0]
["2026-09-30T16:53:54.194999+00:00", "trade", 10.5448, 100.0]
["2026-09-30T16:53:54.449416+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.449700+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.449727+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.449803+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:53:54.449804+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:54.449923+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:54.449924+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.449978+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.449988+00:00", "quote", 10.56, 10.56]
["2026-09-30T16:53:54.450036+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450043+00:00", "trade", 10.565, 30.0]
["2026-09-30T16:53:54.450059+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450109+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450272+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450279+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450300+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:53:54.450410+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:54.450452+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450463+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450490+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450700+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450706+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450736+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450754+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450770+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450778+00:00", "trade", 10.56, 300.0]
["2026-09-30T16:53:54.450796+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450802+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450871+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450881+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450892+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450934+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:53:54.450970+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.450993+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.451301+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.451333+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.451402+00:00", "trade", 10.5606, 33.0]
["2026-09-30T16:53:54.452468+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:53:54.452512+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:54.453143+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:56.008246+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:56.008276+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:56.008987+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:59.643668+00:00", "trade", 10.5534, 300.0]
["2026-09-30T16:53:59.653260+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:53:59.709571+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:53:59.710639+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:59.710665+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:53:59.711435+00:00", "trade", 10.5534, 6.0]
["2026-09-30T16:53:59.762312+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:02.137231+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:54:02.138374+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:02.298436+00:00", "trade", 10.5451, 18.0]
["2026-09-30T16:54:03.382439+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:04.146400+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:08.662510+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:54:08.662550+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:09.475686+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:09.672265+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:09.976457+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:09.976469+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:12.933632+00:00", "trade", 10.5588, 2.0]
["2026-09-30T16:54:12.935170+00:00", "trade", 10.5588, 2.0]
["2026-09-30T16:54:13.292470+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:13.292495+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:13.492795+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:13.612412+00:00", "trade", 10.5457, 100.0]
["2026-09-30T16:54:13.895514+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:54:15.565399+00:00", "trade", 10.5595, 5.0]
["2026-09-30T16:54:15.810578+00:00", "trade", 10.56, 2.0]
["2026-09-30T16:54:15.811263+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:54:16.080007+00:00", "trade", 10.56, 5.0]
["2026-09-30T16:54:16.080623+00:00", "trade", 10.5585, 20.0]
["2026-09-30T16:54:17.128737+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:17.130246+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:17.137942+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:17.973176+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:54:18.854493+00:00", "trade", 10.5588, 3.0]
["2026-09-30T16:54:20.034254+00:00", "trade", 10.56, 16.0]
["2026-09-30T16:54:20.034872+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:54:21.591968+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:23.386978+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:23.414251+00:00", "trade", 10.56, 95.0]
["2026-09-30T16:54:26.064117+00:00", "trade", 10.56, 50.0]
["2026-09-30T16:54:27.124525+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:27.364361+00:00", "trade", 10.559, 13.0]
["2026-09-30T16:54:30.047979+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:30.048007+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:30.064262+00:00", "trade", 10.5539, 94.0]
["2026-09-30T16:54:30.064887+00:00", "trade", 10.5584, 22.0]
["2026-09-30T16:54:30.066494+00:00", "trade", 10.56, 1.0]
["2026-09-30T16:54:30.677634+00:00", "trade", 10.5536, 10.0]
["2026-09-30T16:54:30.848106+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:30.848170+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:32.715986+00:00", "trade", 10.56, 20.0]
["2026-09-30T16:54:33.000209+00:00", "trade", 10.5461, 6.0]
["2026-09-30T16:54:33.464765+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:33.875610+00:00", "trade", 10.5541, 100.0]
["2026-09-30T16:54:34.497448+00:00", "trade", 10.56, 10.0]
["2026-09-30T16:54:34.768367+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.768393+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.769088+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.769758+00:00", "trade", 10.555, 17.0]
["2026-09-30T16:54:34.774044+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.774882+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.775071+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.775701+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.775835+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.776511+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.776996+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.777261+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.777530+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.777614+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:34.778071+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:34.878802+00:00", "trade", 10.56, 41.0]
["2026-09-30T16:54:35.722197+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:35.722654+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:36.412976+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:37.169099+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:38.889679+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:38.926845+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:54:38.927463+00:00", "trade", 10.5596, 20.0]
["2026-09-30T16:54:39.508978+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:43.891533+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:54:45.567398+00:00", "trade", 10.5593, 8.0]
["2026-09-30T16:54:45.756806+00:00", "trade", 10.5463, 10.0]
["2026-09-30T16:54:45.757458+00:00", "trade", 10.56, 3.0]
["2026-09-30T16:54:47.731022+00:00", "trade", 10.56, 30.0]
["2026-09-30T16:54:47.753377+00:00", "trade", 10.55, 11.0]
["2026-09-30T16:54:47.753879+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.274329+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:54:48.274330+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.274809+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.275306+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.275601+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.275631+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.275817+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.276077+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.276289+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.276621+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.276784+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.276893+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.277251+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.277390+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.277758+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.277778+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.278222+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.278556+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.278730+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.279031+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.279198+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.279502+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.279700+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.279850+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.280313+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.280645+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.280806+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.280839+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:54:48.281131+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.281457+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.281927+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:48.281994+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:48.282011+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:49.384315+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:49.385567+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:50.003442+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:52.946459+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:52.946915+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:54.075641+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:54.076264+00:00", "trade", 10.5544, 22.0]
["2026-09-30T16:54:54.076442+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:54.122888+00:00", "trade", 10.5582, 2.0]
["2026-09-30T16:54:54.128457+00:00", "trade", 10.5582, 8.0]
["2026-09-30T16:54:57.237799+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.087517+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.118498+00:00", "trade", 10.56, 600.0]
["2026-09-30T16:54:58.118500+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:58.118501+00:00", "trade", 10.57, 1.0]
["2026-09-30T16:54:58.118502+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:54:58.118505+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.118506+00:00", "trade", 10.57, 300.0]
["2026-09-30T16:54:58.118506+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:58.118509+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:54:58.118512+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.118519+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.118525+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.118532+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.118561+00:00", "trade", 10.56, 110.0]
["2026-09-30T16:54:58.118819+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:58.118838+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:58.118908+00:00", "trade", 10.56, 600.0]
["2026-09-30T16:54:58.118909+00:00", "trade", 10.56, 78.0]
["2026-09-30T16:54:58.118990+00:00", "trade", 10.565, 100.0]
["2026-09-30T16:54:58.118999+00:00", "trade", 10.57, 200.0]
["2026-09-30T16:54:58.119004+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:58.119009+00:00", "trade", 10.57, 100.0]
["2026-09-30T16:54:58.119021+00:00", "trade", 10.57, 5.0]
["2026-09-30T16:54:58.119050+00:00", "trade", 10.57, 6.0]
["2026-09-30T16:54:58.119068+00:00", "trade", 10.56, 22.0]
["2026-09-30T16:54:58.119075+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119082+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:58.119118+00:00", "trade", 10.56, 36.0]
["2026-09-30T16:54:58.119177+00:00", "trade", 10.5683, 36.0]
["2026-09-30T16:54:58.119216+00:00", "trade", 10.56, 90.0]
["2026-09-30T16:54:58.119242+00:00", "trade", 10.5673, 25.0]
["2026-09-30T16:54:58.119272+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119320+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119513+00:00", "trade", 10.56, 48.0]
["2026-09-30T16:54:58.119539+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119564+00:00", "trade", 10.5621, 20.0]
["2026-09-30T16:54:58.119622+00:00", "trade", 10.5666, 23.0]
["2026-09-30T16:54:58.119624+00:00", "trade", 10.56, 290.0]
["2026-09-30T16:54:58.119624+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119646+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119653+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119660+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119667+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119674+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119681+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119686+00:00", "trade", 10.5663, 20.0]
["2026-09-30T16:54:58.119688+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119694+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119700+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.119727+00:00", "quote", 10.56, 10.57]
["2026-09-30T16:54:58.120013+00:00", "quote", 10.55, 10.57]
["2026-09-30T16:54:58.120079+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120086+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120093+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120100+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120183+00:00", "trade", 10.565, 108.0]
["2026-09-30T16:54:58.120186+00:00", "trade", 10.565, 118.0]
["2026-09-30T16:54:58.120232+00:00", "trade", 10.56, 23.0]
["2026-09-30T16:54:58.120354+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120361+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120413+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120431+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120498+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120508+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120964+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.120971+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.124736+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.130680+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.156740+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.157398+00:00", "trade", 10.56, 100.0]
["2026-09-30T16:54:58.158013+00:00", "trade", 10.5635, 20.0]
["2026-09-30T16:54:58.163970+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:54:58.220926+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:00.404708+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:00.444719+00:00", "trade", 10.5619, 3.0]
["2026-09-30T16:55:00.450126+00:00", "trade", 10.5619, 1.0]
["2026-09-30T16:55:00.455556+00:00", "trade", 10.5619, 2.0]
["2026-09-30T16:55:06.327615+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:07.531965+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:10.203587+00:00", "trade", 10.5486, 200.0]
["2026-09-30T16:55:10.303853+00:00", "trade", 10.5486, 40.0]
["2026-09-30T16:55:11.037810+00:00", "trade", 10.5486, 100.0]
["2026-09-30T16:55:11.216390+00:00", "trade", 10.555, 2.0]
["2026-09-30T16:55:11.237147+00:00", "trade", 10.555, 30.0]
["2026-09-30T16:55:11.243598+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:55:11.243631+00:00", "trade", 10.555, 25.0]
["2026-09-30T16:55:11.243714+00:00", "trade", 10.555, 50.0]
["2026-09-30T16:55:11.245174+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:11.245438+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:11.245441+00:00", "trade", 10.555, 100.0]
["2026-09-30T16:55:11.245732+00:00", "trade", 10.55, 154.0]
["2026-09-30T16:55:11.245733+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:11.246059+00:00", "trade", 10.555, 20.0]
["2026-09-30T16:55:11.246208+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:11.250025+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:11.287432+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:12.295578+00:00", "trade", 10.555, 60.0]
["2026-09-30T16:55:12.846489+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:13.552975+00:00", "trade", 10.5609, 1.0]
["2026-09-30T16:55:13.996313+00:00", "trade", 10.5487, 3.0]
["2026-09-30T16:55:14.893755+00:00", "trade", 10.5595, 7.0]
["2026-09-30T16:55:15.316144+00:00", "trade", 10.5609, 1.0]
["2026-09-30T16:55:17.245753+00:00", "trade", 10.555, 4.0]
["2026-09-30T16:55:17.245917+00:00", "trade", 10.555, 5.0]
["2026-09-30T16:55:17.246376+00:00", "trade", 10.5512, 20.0]
["2026-09-30T16:55:17.314759+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:55:21.188234+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:21.188261+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:21.217750+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:21.684360+00:00", "trade", 10.5606, 15.0]
["2026-09-30T16:55:22.455967+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:22.989283+00:00", "trade", 10.555, 600.0]
["2026-09-30T16:55:22.989775+00:00", "trade", 10.555, 363.0]
["2026-09-30T16:55:22.989909+00:00", "trade", 10.555, 37.0]
["2026-09-30T16:55:22.990383+00:00", "trade", 10.555, 22.0]
["2026-09-30T16:55:22.990437+00:00", "trade", 10.5588, 21.0]
["2026-09-30T16:55:24.740410+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:25.799027+00:00", "trade", 10.55, 200.0]
["2026-09-30T16:55:26.176355+00:00", "trade", 10.5489, 100.0]
["2026-09-30T16:55:28.560481+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:28.560510+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:29.234941+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:32.717455+00:00", "trade", 10.5495, 4.0]
["2026-09-30T16:55:35.927769+00:00", "trade", 10.555, 30.0]
["2026-09-30T16:55:37.335468+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:55:37.342109+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342137+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342341+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342366+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:55:37.342368+00:00", "trade", 10.55, 81.0]
["2026-09-30T16:55:37.342369+00:00", "trade", 10.55, 27.0]
["2026-09-30T16:55:37.342372+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.342377+00:00", "trade", 10.55, 114.0]
["2026-09-30T16:55:37.342390+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342397+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342403+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342410+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342417+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342431+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342438+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342445+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342451+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342455+00:00", "trade", 10.55, 27.0]
["2026-09-30T16:55:37.342456+00:00", "trade", 10.55, 9.0]
["2026-09-30T16:55:37.342459+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342463+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.342465+00:00", "trade", 10.55, 27.0]
["2026-09-30T16:55:37.342629+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342640+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342660+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.342662+00:00", "trade", 10.55, 17.0]
["2026-09-30T16:55:37.342677+00:00", "quote", 10.55, 10.56]
["2026-09-30T16:55:37.342735+00:00", "trade", 10.55, 9.0]
["2026-09-30T16:55:37.342748+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.342751+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.342760+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:55:37.342769+00:00", "quote", 10.54, 10.56]
["2026-09-30T16:55:37.342825+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.342846+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.342863+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.342892+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.342999+00:00", "trade", 10.5506, 21.0]
["2026-09-30T16:55:37.343005+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343090+00:00", "trade", 10.55, 21.0]
["2026-09-30T16:55:37.343126+00:00", "trade", 10.55, 10.0]
["2026-09-30T16:55:37.343139+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343146+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343154+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343168+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343196+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343256+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343363+00:00", "trade", 10.55, 21.0]
["2026-09-30T16:55:37.343502+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343529+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343548+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343614+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343622+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343671+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.343737+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.344369+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.345239+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.346404+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.346405+00:00", "trade", 10.55, 100.0]
["2026-09-30T16:55:37.346437+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.346443+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.346650+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.346954+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.347226+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.347437+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.347569+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.354064+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.354665+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.354755+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.367240+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:55:37.390395+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:37.444155+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:39.590469+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:39.638549+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:55:39.639173+00:00", "trade", 10.5476, 25.0]
["2026-09-30T16:55:41.162309+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:43.421251+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:43.421278+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:43.908884+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:49.234887+00:00", "trade", 10.545, 30.0]
["2026-09-30T16:55:49.430167+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:49.546211+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:49.546238+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:49.546960+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:50.994955+00:00", "trade", 10.5578, 100.0]
["2026-09-30T16:55:52.992420+00:00", "trade", 10.5494, 10.0]
["2026-09-30T16:55:53.982404+00:00", "trade", 10.5518, 10.0]
["2026-09-30T16:55:55.336380+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:55.776830+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:58.229442+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:58.243302+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:55:58.629863+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:01.741434+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:07.795433+00:00", "trade", 10.5582, 2.0]
["2026-09-30T16:56:08.923142+00:00", "trade", 10.5582, 100.0]
["2026-09-30T16:56:09.640399+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:56:10.616333+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:11.777657+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:56:11.778035+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:11.826147+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:11.826247+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:11.871432+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:13.235387+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:14.023505+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:56:17.235409+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:17.235560+00:00", "trade", 10.545, 11.0]
["2026-09-30T16:56:17.292415+00:00", "trade", 10.545, 19.0]
["2026-09-30T16:56:17.293080+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:18.131365+00:00", "trade", 10.5578, 15.0]
["2026-09-30T16:56:20.492418+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:20.496469+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:20.496494+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:20.497281+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:22.994405+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:56:27.882561+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:28.293028+00:00", "trade", 10.5488, 2.0]
["2026-09-30T16:56:28.797286+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:56:30.413626+00:00", "trade", 10.5584, 6.0]
["2026-09-30T16:56:31.702074+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:56:36.254837+00:00", "trade", 10.5578, 2.0]
["2026-09-30T16:56:39.642392+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:56:39.721964+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:42.155649+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:56:43.235158+00:00", "trade", 10.545, 60.0]
["2026-09-30T16:56:43.236405+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:50.856003+00:00", "trade", 10.5584, 16.0]
["2026-09-30T16:56:52.996398+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:56:54.634739+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:56:55.651371+00:00", "trade", 10.5457, 2.0]
["2026-09-30T16:56:59.082155+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:56:59.082775+00:00", "trade", 10.545, 22.0]
["2026-09-30T16:56:59.106119+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.106145+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.106873+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208085+00:00", "trade", 10.55, 180.0]
["2026-09-30T16:56:59.208085+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208087+00:00", "trade", 10.55, 620.0]
["2026-09-30T16:56:59.208092+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208111+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208707+00:00", "trade", 10.55, 48.0]
["2026-09-30T16:56:59.208779+00:00", "trade", 10.55, 20.0]
["2026-09-30T16:56:59.208788+00:00", "trade", 10.55, 80.0]
["2026-09-30T16:56:59.208814+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208835+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208871+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.208934+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.209020+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.209953+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:56:59.288147+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:00.475803+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:57:00.476794+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:06.119369+00:00", "trade", 10.5506, 13.0]
["2026-09-30T16:57:06.548198+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:06.552402+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:06.552429+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:06.552951+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:12.010170+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:57:12.011062+00:00", "trade", 10.545, 3.0]
["2026-09-30T16:57:12.286490+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:17.311858+00:00", "trade", 10.5502, 3.0]
["2026-09-30T16:57:17.414715+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:57:18.400741+00:00", "trade", 10.5509, 25.0]
["2026-09-30T16:57:22.998397+00:00", "trade", 10.5484, 9.0]
["2026-09-30T16:57:23.123979+00:00", "trade", 10.5568, 100.0]
["2026-09-30T16:57:27.377483+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:27.378094+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:29.210397+00:00", "trade", 10.5466, 18.0]
["2026-09-30T16:57:29.717338+00:00", "trade", 10.545, 12.0]
["2026-09-30T16:57:29.718002+00:00", "trade", 10.545, 2.0]
["2026-09-30T16:57:33.387932+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:57:34.361064+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:57:35.833873+00:00", "trade", 10.5483, 2.0]
["2026-09-30T16:57:38.555512+00:00", "trade", 10.55, 1.0]
["2026-09-30T16:57:38.556547+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:38.557003+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:39.436408+00:00", "trade", 10.5537, 91.0]
["2026-09-30T16:57:41.728157+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:47.041742+00:00", "trade", 10.545, 17.0]
["2026-09-30T16:57:48.499861+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.275383+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.277697+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.277943+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.277944+00:00", "trade", 10.55, 379.0]
["2026-09-30T16:57:49.277945+00:00", "trade", 10.55, 321.0]
["2026-09-30T16:57:49.277951+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.278126+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.278580+00:00", "trade", 10.5481, 37.0]
["2026-09-30T16:57:49.278612+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.278639+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.278697+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:49.281149+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:57:50.243164+00:00", "trade", 10.5563, 66.0]
["2026-09-30T16:57:50.243785+00:00", "trade", 10.5563, 287.0]
["2026-09-30T16:57:50.246820+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:57:50.247438+00:00", "trade", 10.5488, 25.0]
["2026-09-30T16:57:53.000400+00:00", "trade", 10.5484, 7.0]
["2026-09-30T16:57:55.254473+00:00", "trade", 10.5488, 1.0]
["2026-09-30T16:57:58.234100+00:00", "trade", 10.5483, 2.0]
["2026-09-30T16:57:58.234756+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:57:58.235928+00:00", "trade", 10.5483, 1.0]
["2026-09-30T16:57:59.785368+00:00", "trade", 10.5482, 14.0]
["2026-09-30T16:58:01.607494+00:00", "trade", 10.5485, 11.0]
["2026-09-30T16:58:03.045155+00:00", "trade", 10.545, 17.0]
["2026-09-30T16:58:06.335609+00:00", "trade", 10.5558, 17.0]
["2026-09-30T16:58:06.648894+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:06.649427+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:06.649849+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:06.658804+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:08.645903+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:08.646376+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:20.249432+00:00", "trade", 10.5451, 8.0]
["2026-09-30T16:58:20.954420+00:00", "trade", 10.5485, 1.0]
["2026-09-30T16:58:20.956260+00:00", "trade", 10.5485, 1.0]
["2026-09-30T16:58:23.002395+00:00", "trade", 10.5452, 1.0]
["2026-09-30T16:58:23.679047+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:58:23.954502+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:23.954699+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:23.964632+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:23.982901+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:23.983397+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:24.426058+00:00", "trade", 10.545, 200.0]
["2026-09-30T16:58:26.908192+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:26.908219+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:26.908973+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:28.725683+00:00", "trade", 10.545, 28.0]
["2026-09-30T16:58:28.726305+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:58:29.223064+00:00", "trade", 10.545, 14.0]
["2026-09-30T16:58:30.007365+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:30.682092+00:00", "trade", 10.555, 10.0]
["2026-09-30T16:58:31.859064+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:34.022451+00:00", "trade", 10.545, 4.0]
["2026-09-30T16:58:34.051930+00:00", "trade", 10.5541, 123.0]
["2026-09-30T16:58:34.054836+00:00", "trade", 10.5541, 15.0]
["2026-09-30T16:58:34.056866+00:00", "trade", 10.5541, 11.0]
["2026-09-30T16:58:34.057245+00:00", "trade", 10.5541, 6.0]
["2026-09-30T16:58:34.517050+00:00", "trade", 10.545, 1.0]
["2026-09-30T16:58:35.983202+00:00", "trade", 10.5556, 100.0]
["2026-09-30T16:58:36.187931+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:36.188373+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.189434+00:00", "trade", 10.545, 600.0]
["2026-09-30T16:58:36.189435+00:00", "trade", 10.545, 86.0]
["2026-09-30T16:58:36.189436+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:58:36.189437+00:00", "trade", 10.54, 14.0]
["2026-09-30T16:58:36.189442+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.189467+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.189474+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.189788+00:00", "trade", 10.54, 70.0]
["2026-09-30T16:58:36.189793+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:36.189798+00:00", "trade", 10.54, 67.0]
["2026-09-30T16:58:36.189961+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.189974+00:00", "trade", 10.545, 300.0]
["2026-09-30T16:58:36.190046+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:36.190054+00:00", "trade", 10.545, 49.0]
["2026-09-30T16:58:36.190090+00:00", "trade", 10.54, 22.0]
["2026-09-30T16:58:36.190091+00:00", "trade", 10.54, 70.0]
["2026-09-30T16:58:36.190138+00:00", "trade", 10.545, 86.0]
["2026-09-30T16:58:36.190147+00:00", "trade", 10.545, 10.0]
["2026-09-30T16:58:36.190151+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:58:36.190156+00:00", "trade", 10.545, 40.0]
["2026-09-30T16:58:36.190182+00:00", "trade", 10.54, 60.0]
["2026-09-30T16:58:36.190183+00:00", "trade", 10.54, 83.0]
["2026-09-30T16:58:36.190203+00:00", "trade", 10.54, 34.0]
["2026-09-30T16:58:36.190267+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.190413+00:00", "trade", 10.5413, 20.0]
["2026-09-30T16:58:36.190654+00:00", "trade", 10.545, 24.0]
["2026-09-30T16:58:36.190794+00:00", "trade", 10.5419, 23.0]
["2026-09-30T16:58:36.191959+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.200927+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.210004+00:00", "trade", 10.54, 99.0]
["2026-09-30T16:58:36.210706+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:58:36.211291+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.211328+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:58:36.211912+00:00", "trade", 10.545, 6.0]
["2026-09-30T16:58:36.211926+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:58:36.212606+00:00", "trade", 10.545, 279.0]
["2026-09-30T16:58:36.212631+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:36.212647+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.212786+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:36.213080+00:00", "trade", 10.545, 128.0]
["2026-09-30T16:58:36.213226+00:00", "trade", 10.5435, 26.0]
["2026-09-30T16:58:36.213307+00:00", "trade", 10.5439, 20.0]
["2026-09-30T16:58:36.213712+00:00", "trade", 10.545, 20.0]
["2026-09-30T16:58:36.221260+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.221710+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:36.255810+00:00", "trade", 10.5535, 100.0]
["2026-09-30T16:58:36.682415+00:00", "trade", 10.545, 200.0]
["2026-09-30T16:58:36.748413+00:00", "trade", 10.545, 600.0]
["2026-09-30T16:58:36.748418+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:36.749085+00:00", "trade", 10.545, 71.0]
["2026-09-30T16:58:37.533979+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:39.736108+00:00", "trade", 10.5531, 100.0]
["2026-09-30T16:58:39.737359+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:42.283316+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:42.283774+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:42.538346+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:42.542698+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:42.759441+00:00", "trade", 10.5529, 2.0]
["2026-09-30T16:58:45.190525+00:00", "trade", 10.545, 7.0]
["2026-09-30T16:58:45.190671+00:00", "trade", 10.545, 5.0]
["2026-09-30T16:58:45.194752+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:45.483980+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:45.489046+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489053+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489071+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489316+00:00", "trade", 10.545, 100.0]
["2026-09-30T16:58:45.489604+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489665+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489672+00:00", "trade", 10.54, 86.0]
["2026-09-30T16:58:45.489673+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489675+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489678+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489680+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489682+00:00", "trade", 10.54, 200.0]
["2026-09-30T16:58:45.489711+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489717+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489724+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489730+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489737+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489743+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489749+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489757+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489758+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489765+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489769+00:00", "trade", 10.54, 10.0]
["2026-09-30T16:58:45.489770+00:00", "trade", 10.54, 80.0]
["2026-09-30T16:58:45.489770+00:00", "trade", 10.54, 142.0]
["2026-09-30T16:58:45.489771+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.489772+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489774+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:58:45.489774+00:00", "trade", 10.54, 16.0]
["2026-09-30T16:58:45.489779+00:00", "trade", 10.54, 2.0]
["2026-09-30T16:58:45.489779+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489794+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.489874+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.489945+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.489952+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.489966+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490135+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490142+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490256+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.490272+00:00", "trade", 10.54, 300.0]
["2026-09-30T16:58:45.490354+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490415+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490649+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490700+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490754+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490812+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.490824+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.491303+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.492389+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.492807+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.494248+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.494729+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.495107+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.495162+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.495395+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.496259+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.496712+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.496738+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.591534+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.592063+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.592065+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:58:45.592135+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.592138+00:00", "trade", 10.54, 500.0]
["2026-09-30T16:58:45.592143+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.592330+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.592434+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.592434+00:00", "trade", 10.54, 52.0]
["2026-09-30T16:58:45.592510+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.592568+00:00", "quote", 10.54, 10.54]
["2026-09-30T16:58:45.592626+00:00", "quote", 10.54, 10.54]
["2026-09-30T16:58:45.592637+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.592639+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.592909+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.592949+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.592978+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.593108+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.593360+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.594001+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.627851+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.627973+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628025+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628066+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628187+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628211+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628282+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.628285+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628300+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628359+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628396+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628430+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628462+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628482+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628574+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628645+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628656+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.628714+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628726+00:00", "trade", 10.54, 100.0]
["2026-09-30T16:58:45.628861+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628911+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628931+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.628961+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.628995+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.629216+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.629358+00:00", "quote", 10.54, 10.55]
["2026-09-30T16:58:45.629657+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.629825+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.630137+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:45.630494+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:58:50.857367+00:00", "trade", 10.5441, 14.0]
["2026-09-30T16:58:54.777355+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:58:54.900900+00:00", "trade", 10.54, 5.0]
["2026-09-30T16:58:59.646184+00:00", "trade", 10.5506, 200.0]
["2026-09-30T16:59:02.071178+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:04.694678+00:00", "trade", 10.5427, 5.0]
["2026-09-30T16:59:05.214108+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214136+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214182+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:05.214209+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:05.214212+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214481+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214576+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214632+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.214689+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.214787+00:00", "trade", 10.54, 1.0]
["2026-09-30T16:59:05.214947+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215006+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215132+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215141+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215154+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215173+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215182+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215218+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215242+00:00", "trade", 10.54, 42.0]
["2026-09-30T16:59:05.215507+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215613+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.215704+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215731+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215741+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.215747+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.216066+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.216255+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.216286+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.216425+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.216914+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.216963+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.217373+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.217397+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:05.218151+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.218618+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.218627+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.218644+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:05.224402+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:06.016282+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:06.016705+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:06.016745+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:06.016764+00:00", "quote", 10.53, 10.55]
["2026-09-30T16:59:06.016876+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:06.017251+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:06.017302+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:06.653380+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:59:08.774228+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:10.071436+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:59:10.071475+00:00", "trade", 10.535, 50.0]
["2026-09-30T16:59:10.899066+00:00", "trade", 10.535, 50.0]
["2026-09-30T16:59:12.778934+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:12.780037+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:13.144145+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:14.034156+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:15.621493+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:15.621978+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:15.622387+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:15.631419+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:15.637174+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.208752+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:59:17.209225+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.209717+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.209741+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.209754+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.210171+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:17.219126+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.575092+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.936376+00:00", "trade", 10.5422, 1.0]
["2026-09-30T16:59:21.937065+00:00", "trade", 10.535, 4.0]
["2026-09-30T16:59:21.937853+00:00", "trade", 10.535, 1.0]
["2026-09-30T16:59:21.937916+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.937923+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.937962+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.937978+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.937982+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.937999+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938016+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938268+00:00", "trade", 10.53, 19.0]
["2026-09-30T16:59:21.938357+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.938377+00:00", "trade", 10.53, 100.0]
["2026-09-30T16:59:21.938381+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938439+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938448+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938467+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938489+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938517+00:00", "quote", 10.53, 10.54]
["2026-09-30T16:59:21.938563+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:59:21.938590+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.938706+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.938730+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.938797+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:59:21.938944+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.938985+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939005+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939128+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939141+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939148+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939200+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939249+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939284+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939377+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939448+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939726+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.939910+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.940563+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.941750+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.941978+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:59:21.942242+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942253+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942306+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942359+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942409+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942501+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:59:21.942759+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.942848+00:00", "quote", 10.52, 10.54]
["2026-09-30T16:59:21.942944+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.943422+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.952902+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:21.953381+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:22.032366+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:22.572720+00:00", "trade", 10.5494, 100.0]
["2026-09-30T16:59:23.827698+00:00", "trade", 10.53, 20.0]
["2026-09-30T16:59:23.827986+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:23.828037+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:23.828096+00:00", "trade", 10.525, 220.0]
["2026-09-30T16:59:24.084291+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:24.084765+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.085259+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.085271+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.085290+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.085720+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.086916+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:24.230702+00:00", "trade", 10.525, 80.0]
["2026-09-30T16:59:24.235807+00:00", "trade", 10.525, 100.0]
["2026-09-30T16:59:25.213653+00:00", "trade", 10.5401, 5.0]
["2026-09-30T16:59:25.214838+00:00", "trade", 10.525, 1.0]
["2026-09-30T16:59:26.134121+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:26.211316+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:26.211317+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:26.211319+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:26.211320+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:59:26.211463+00:00", "quote", 10.52, 10.52]
["2026-09-30T16:59:26.211663+00:00", "trade", 10.52, 20.0]
["2026-09-30T16:59:26.211779+00:00", "quote", 10.52, 10.52]
["2026-09-30T16:59:26.211881+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:26.211896+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:59:26.211897+00:00", "trade", 10.52, 176.0]
["2026-09-30T16:59:26.211899+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.211942+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:26.211951+00:00", "trade", 10.52, 24.0]
["2026-09-30T16:59:26.212040+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212079+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212095+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212145+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212174+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212229+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212301+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212332+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212395+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212416+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212440+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:26.212501+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212528+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:26.212532+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212633+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212814+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.212887+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.213751+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.216111+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.216617+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.217064+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.217092+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.218319+00:00", "trade", 10.52, 300.0]
["2026-09-30T16:59:26.218736+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:26.219102+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.219562+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.219700+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.219715+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220037+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220053+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220188+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220204+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220527+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220544+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220671+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220687+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.220874+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.226008+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:26.229634+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.241141+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.241162+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.241166+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.241630+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.264477+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.264887+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.265369+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.266069+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:26.286009+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.189566+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.590138+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.649529+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.842492+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.842516+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:29.842517+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.842971+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.842985+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.842994+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:29.843416+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:31.211383+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:31.211781+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:31.212135+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:31.220592+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:32.813539+00:00", "trade", 10.5407, 2.0]
["2026-09-30T16:59:34.704418+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.704446+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.704948+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.705372+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.705460+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.705575+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.705580+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.705649+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.754948+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.821880+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:34.822057+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.822348+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.822568+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.822683+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.822743+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.823186+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.823204+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.832000+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.832460+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.968355+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:34.969052+00:00", "trade", 10.515, 100.0]
["2026-09-30T16:59:35.336630+00:00", "trade", 10.5497, 22.0]
["2026-09-30T16:59:35.338873+00:00", "trade", 10.5497, 19.0]
["2026-09-30T16:59:35.340137+00:00", "trade", 10.5497, 1.0]
["2026-09-30T16:59:36.422580+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.434634+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.448733+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.461467+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.473531+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.491727+00:00", "trade", 10.5342, 100.0]
["2026-09-30T16:59:36.685318+00:00", "trade", 10.52, 54.0]
["2026-09-30T16:59:36.685319+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:36.685321+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:36.685397+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:36.685401+00:00", "trade", 10.52, 22.0]
["2026-09-30T16:59:36.685407+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685416+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685423+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685430+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685438+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:36.685440+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:36.685441+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685444+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685445+00:00", "trade", 10.52, 1680.0]
["2026-09-30T16:59:36.685449+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685453+00:00", "quote", 10.51, 10.52]
["2026-09-30T16:59:36.685559+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:36.685601+00:00", "trade", 10.515, 1.0]
["2026-09-30T16:59:36.685627+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.685634+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.685963+00:00", "trade", 10.52, 36.0]
["2026-09-30T16:59:36.685995+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686002+00:00", "trade", 10.52, 22.0]
["2026-09-30T16:59:36.686011+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686018+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686048+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686056+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686063+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686070+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686101+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686151+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686354+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686398+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686445+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686541+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.686549+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.687269+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.689791+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.689841+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.690284+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.690316+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.690738+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.693405+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.693894+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.693905+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.694347+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.694367+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.699759+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:36.832814+00:00", "trade", 10.525, 15.0]
["2026-09-30T16:59:37.269940+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:38.556366+00:00", "trade", 10.5351, 13.0]
["2026-09-30T16:59:40.068663+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:40.069727+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:40.526644+00:00", "trade", 10.52, 5.0]
["2026-09-30T16:59:40.526647+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:40.526829+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:40.715147+00:00", "trade", 10.5292, 12.0]
["2026-09-30T16:59:40.715631+00:00", "trade", 10.5292, 9.0]
["2026-09-30T16:59:43.076096+00:00", "trade", 10.5366, 4.0]
["2026-09-30T16:59:44.754658+00:00", "trade", 10.52, 200.0]
["2026-09-30T16:59:44.754659+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:44.754765+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:44.755044+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:44.755062+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:44.755297+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:44.755851+00:00", "trade", 10.52, 42.0]
["2026-09-30T16:59:49.246317+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:49.551157+00:00", "quote", 10.51, 10.53]
["2026-09-30T16:59:54.580497+00:00", "trade", 10.52, 1.0]
["2026-09-30T16:59:56.712622+00:00", "trade", 10.52, 100.0]
["2026-09-30T16:59:56.713153+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:56.713610+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:56.714089+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:56.714103+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:56.723443+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:57.070859+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:57.614929+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:57.615682+00:00", "trade", 10.52, 8.0]
["2026-09-30T16:59:57.777512+00:00", "trade", 10.525, 98.0]
["2026-09-30T16:59:57.778017+00:00", "quote", 10.52, 10.53]
["2026-09-30T16:59:59.382439+00:00", "trade", 10.5387, 5.0]
["2026-09-30T17:00:00.096525+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:00:00.096584+00:00", "trade", 10.52, 132.0]
["2026-09-30T17:00:00.097023+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:00.097472+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:01.493330+00:00", "trade", 10.5334, 3.0]
["2026-09-30T17:00:02.751929+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:00:02.752491+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:00:02.752585+00:00", "trade", 10.52, 36.0]
["2026-09-30T17:00:02.752587+00:00", "trade", 10.52, 64.0]
["2026-09-30T17:00:02.752604+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:02.752619+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:02.752628+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:02.752641+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:00:02.752641+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:00:02.752642+00:00", "trade", 10.52, 37.0]
["2026-09-30T17:00:02.752644+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:00:02.752655+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:00:02.752662+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:00:02.752669+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752676+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752684+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752690+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752697+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752710+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752724+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752730+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.752926+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:00:02.752976+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:00:02.752976+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753085+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753175+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753180+00:00", "trade", 10.52, 60.0]
["2026-09-30T17:00:02.753191+00:00", "trade", 10.52, 36.0]
["2026-09-30T17:00:02.753218+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753470+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753491+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753649+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753708+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.753708+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.757130+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.757711+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:02.757749+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:06.242209+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:07.213632+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:10.169120+00:00", "trade", 10.5374, 6.0]
["2026-09-30T17:00:10.352439+00:00", "trade", 10.5379, 100.0]
["2026-09-30T17:00:13.782511+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:00:15.909540+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:15.909993+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:15.911888+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:15.912344+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:16.242078+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:16.899972+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:16.899986+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:16.900418+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:16.900485+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.108482+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.109249+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.109700+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.430995+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.899595+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.899791+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.900724+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:17.901206+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:19.594555+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:19.594556+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:00:19.594742+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:19.595028+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:19.596179+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:19.596258+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:20.900310+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:00:21.417215+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:21.417587+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:21.420331+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:21.420790+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:21.420803+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:21.441231+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:22.939589+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:22.939676+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:22.940565+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:22.941013+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:23.113982+00:00", "trade", 10.5385, 100.0]
["2026-09-30T17:00:23.114798+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:23.115532+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:23.115983+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:23.825050+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:23.825510+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:26.440343+00:00", "trade", 10.5457, 7.0]
["2026-09-30T17:00:26.445007+00:00", "trade", 10.546, 18.0]
["2026-09-30T17:00:28.047398+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.047846+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.422849+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.422947+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.423428+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.423557+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.423800+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.423853+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.423885+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.424034+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.424195+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.424669+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.424694+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.425120+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.425130+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.633745+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:28.726375+00:00", "trade", 10.5321, 13.0]
["2026-09-30T17:00:29.568813+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569315+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569348+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569420+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569734+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569767+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569842+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.569909+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.570165+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.570316+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.570735+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.570771+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.571177+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.642586+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.643037+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:29.970080+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:31.315961+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:31.316371+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:32.724928+00:00", "trade", 10.515, 17.0]
["2026-09-30T17:00:32.724995+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:00:32.858187+00:00", "trade", 10.5472, 5.0]
["2026-09-30T17:00:32.899222+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:33.392665+00:00", "trade", 10.515, 17.0]
["2026-09-30T17:00:34.626112+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:00:34.653484+00:00", "trade", 10.5198, 1.0]
["2026-09-30T17:00:34.655313+00:00", "trade", 10.5198, 4.0]
["2026-09-30T17:00:38.400905+00:00", "trade", 10.5459, 2.0]
["2026-09-30T17:00:38.880149+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:00:39.616307+00:00", "trade", 10.515, 17.0]
["2026-09-30T17:00:40.898224+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:00:41.615316+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:00:43.467773+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:00:44.009752+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:00:47.460357+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:47.460820+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:47.461161+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:47.463100+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.757995+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.758479+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.758489+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.758515+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.758875+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.758954+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.759218+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.759369+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:48.761752+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:49.445571+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:00:51.968817+00:00", "trade", 10.52, 6.0]
["2026-09-30T17:00:51.968821+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:51.969275+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:51.969313+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:51.969616+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:51.999548+00:00", "trade", 10.515, 17.0]
["2026-09-30T17:00:52.000209+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:52.230682+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:00:52.931549+00:00", "trade", 10.52, 16.0]
["2026-09-30T17:00:52.931698+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:00:52.931700+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:52.932032+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:52.932163+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:00:52.932528+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:52.932556+00:00", "trade", 10.52, 12.0]
["2026-09-30T17:00:52.982109+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:54.631294+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:54.631322+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:54.631333+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:54.631390+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:54.631505+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:57.640961+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:00:57.641928+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:57.662713+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:58.042095+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:00:58.042096+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:58.042582+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:58.188574+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:00:58.673903+00:00", "trade", 10.5343, 18.0]
["2026-09-30T17:00:59.923157+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:03.366934+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:03.368306+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:03.380300+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:03.397686+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:03.408933+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:03.425846+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:03.437455+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:01:05.252245+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:01:05.252718+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:05.252975+00:00", "trade", 10.515, 4.0]
["2026-09-30T17:01:05.253198+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:05.253208+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:05.253237+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:05.253651+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:05.262653+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:06.041685+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:01:07.100971+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101458+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101472+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101625+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101888+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101906+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101915+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101928+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.101945+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.102070+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.102102+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.102131+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.102350+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.102533+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.110883+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:07.111334+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.457769+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.458255+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.458267+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.458706+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.458777+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:08.467669+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.390121+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.390602+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.390612+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.391054+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:09.400033+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:10.059194+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:17.210369+00:00", "trade", 10.5207, 13.0]
["2026-09-30T17:01:19.447798+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:01:19.448211+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.448703+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.448715+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.449164+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.449184+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.458132+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:19.506253+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:01:21.343149+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:01:23.061929+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:01:24.400919+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:01:29.692419+00:00", "trade", 10.52, 37.0]
["2026-09-30T17:01:29.692420+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:29.692422+00:00", "trade", 10.52, 36.0]
["2026-09-30T17:01:29.692423+00:00", "trade", 10.52, 27.0]
["2026-09-30T17:01:29.692725+00:00", "trade", 10.52, 84.0]
["2026-09-30T17:01:29.692737+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:29.692815+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.692874+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:01:29.692882+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:01:29.692887+00:00", "trade", 10.52, 75.0]
["2026-09-30T17:01:29.693094+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.693104+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.693128+00:00", "trade", 10.52, 225.0]
["2026-09-30T17:01:29.693133+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:29.693171+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.694411+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.701286+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:29.701765+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:01:29.813652+00:00", "trade", 10.544, 10.0]
["2026-09-30T17:01:30.145214+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:01:30.253771+00:00", "trade", 10.544, 23.0]
["2026-09-30T17:01:33.532031+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.532040+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.532490+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.532500+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.532552+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.532568+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:33.817639+00:00", "trade", 10.5181, 1.0]
["2026-09-30T17:01:33.818459+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:35.193960+00:00", "trade", 10.5182, 3.0]
["2026-09-30T17:01:35.194160+00:00", "trade", 10.52, 35.0]
["2026-09-30T17:01:35.194162+00:00", "trade", 10.52, 97.0]
["2026-09-30T17:01:35.194181+00:00", "trade", 10.52, 39.0]
["2026-09-30T17:01:35.194217+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:01:35.194249+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:01:35.194259+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:01:35.194267+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:01:35.194455+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194464+00:00", "trade", 10.52, 148.0]
["2026-09-30T17:01:35.194529+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194538+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194581+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194599+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:01:35.194602+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194607+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194622+00:00", "trade", 10.52, 182.0]
["2026-09-30T17:01:35.194703+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194711+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194722+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194730+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:01:35.194732+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194737+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:01:35.194739+00:00", "trade", 10.52, 55.0]
["2026-09-30T17:01:35.194751+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:01:35.194752+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.194765+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:01:35.194774+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:01:35.194775+00:00", "trade", 10.52, 54.0]
["2026-09-30T17:01:35.194893+00:00", "trade", 10.52, 17.0]
["2026-09-30T17:01:35.194894+00:00", "trade", 10.52, 64.0]
["2026-09-30T17:01:35.194913+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.194971+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:01:35.194981+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.194987+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.194996+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.194999+00:00", "trade", 10.52, 22.0]
["2026-09-30T17:01:35.195325+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.195346+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.195866+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.195892+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.196413+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.196587+00:00", "trade", 10.5182, 1.0]
["2026-09-30T17:01:35.199411+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.205877+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:01:35.216134+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.216254+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.227414+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:35.633274+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:01:37.134258+00:00", "trade", 10.5427, 3.0]
["2026-09-30T17:01:38.408717+00:00", "trade", 10.5193, 1.0]
["2026-09-30T17:01:38.427284+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:01:39.173949+00:00", "trade", 10.5195, 3.0]
["2026-09-30T17:01:39.501976+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:01:39.550539+00:00", "trade", 10.525, 81.0]
["2026-09-30T17:01:39.789587+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:39.790043+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:41.593919+00:00", "trade", 10.5197, 1.0]
["2026-09-30T17:01:42.808359+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:45.238111+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:01:46.284697+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:01:48.565812+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:01:48.566401+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:01:51.582664+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:01:52.089004+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089022+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089044+00:00", "trade", 10.52, 40.0]
["2026-09-30T17:01:52.089048+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089466+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089480+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089526+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:52.089929+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:01:55.279700+00:00", "trade", 10.5195, 6.0]
["2026-09-30T17:01:56.015116+00:00", "trade", 10.5313, 3.0]
["2026-09-30T17:01:58.095350+00:00", "trade", 10.5313, 100.0]
["2026-09-30T17:01:58.560325+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:01:58.733898+00:00", "trade", 10.5201, 1.0]
["2026-09-30T17:01:58.736936+00:00", "trade", 10.5201, 3.0]
["2026-09-30T17:02:00.560300+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:00.560754+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:03.003110+00:00", "trade", 10.525, 50.0]
["2026-09-30T17:02:03.004199+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:04.250470+00:00", "trade", 10.5401, 10.0]
["2026-09-30T17:02:04.253543+00:00", "trade", 10.5389, 7.0]
["2026-09-30T17:02:04.255904+00:00", "trade", 10.5201, 1.0]
["2026-09-30T17:02:04.411069+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:06.233403+00:00", "trade", 10.5245, 3.0]
["2026-09-30T17:02:06.443926+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:02:07.834173+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:08.043513+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:02:08.044240+00:00", "trade", 10.525, 5.0]
["2026-09-30T17:02:10.170364+00:00", "trade", 10.5197, 14.0]
["2026-09-30T17:02:10.552814+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:02:15.129691+00:00", "trade", 10.525, 40.0]
["2026-09-30T17:02:15.130447+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:02:15.933457+00:00", "trade", 10.5303, 2.0]
["2026-09-30T17:02:16.863226+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:02:16.863910+00:00", "trade", 10.525, 3.0]
["2026-09-30T17:02:18.568364+00:00", "trade", 10.5241, 15.0]
["2026-09-30T17:02:19.995586+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:02:23.599805+00:00", "trade", 10.525, 30.0]
["2026-09-30T17:02:25.144122+00:00", "trade", 10.525, 62.0]
["2026-09-30T17:02:25.248439+00:00", "trade", 10.5302, 2.0]
["2026-09-30T17:02:26.151999+00:00", "trade", 10.525, 30.0]
["2026-09-30T17:02:27.090699+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:02:27.762657+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:02:27.762664+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:27.763128+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:27.763152+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:29.361473+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:02:29.687157+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:29.687611+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:29.687620+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:30.149976+00:00", "trade", 10.525, 24.0]
["2026-09-30T17:02:30.150001+00:00", "trade", 10.525, 38.0]
["2026-09-30T17:02:30.150028+00:00", "trade", 10.525, 62.0]
["2026-09-30T17:02:32.899756+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:02:32.899757+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:02:32.899758+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:02:32.899777+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899785+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899792+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899799+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899806+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899819+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899827+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:02:32.899835+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.899842+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.899849+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.899856+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.900008+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.900049+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:02:32.900054+00:00", "trade", 10.52, 40.0]
["2026-09-30T17:02:32.900185+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:02:32.900320+00:00", "trade", 10.52, 264.0]
["2026-09-30T17:02:32.900321+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900352+00:00", "trade", 10.5235, 25.0]
["2026-09-30T17:02:32.900424+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900465+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900493+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900500+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900686+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900729+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900761+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900807+00:00", "trade", 10.515, 88.0]
["2026-09-30T17:02:32.900886+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900907+00:00", "trade", 10.52, 31.0]
["2026-09-30T17:02:32.900976+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.900989+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.901185+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.902696+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.903515+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.904728+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.906019+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.906527+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.906948+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.907001+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.911122+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.920816+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:02:32.920867+00:00", "trade", 10.515, 17.0]
["2026-09-30T17:02:32.976042+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.976533+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.976556+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.976915+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.976998+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.986006+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:32.992914+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.001525+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002025+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002035+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002397+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002507+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002841+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002878+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002889+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002932+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.002998+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003336+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003354+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003488+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003506+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003784+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003795+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003807+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003813+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.003967+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:33.004661+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:34.179248+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:35.134862+00:00", "trade", 10.5204, 11.0]
["2026-09-30T17:02:35.134915+00:00", "trade", 10.5213, 5.0]
["2026-09-30T17:02:36.193807+00:00", "trade", 10.5415, 100.0]
["2026-09-30T17:02:36.235403+00:00", "trade", 10.5213, 8.0]
["2026-09-30T17:02:37.801789+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.708722+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.708875+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709003+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709160+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709240+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709408+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709624+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.709693+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.710196+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.710318+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.710597+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.710662+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.711113+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.718810+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.990796+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:39.993140+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:41.815931+00:00", "trade", 10.5296, 200.0]
["2026-09-30T17:02:43.370520+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:43.850412+00:00", "trade", 10.5218, 1.0]
["2026-09-30T17:02:45.168718+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.169233+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.169266+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.169685+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.169713+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.170123+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.170134+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.170189+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.170242+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.170694+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:45.178624+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:47.162759+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:50.282954+00:00", "trade", 10.5218, 2.0]
["2026-09-30T17:02:51.040655+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:02:56.543244+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:03:02.902372+00:00", "trade", 10.515, 13.0]
["2026-09-30T17:03:02.902463+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:03:03.033150+00:00", "trade", 10.5212, 1.0]
["2026-09-30T17:03:04.259723+00:00", "trade", 10.521, 1.0]
["2026-09-30T17:03:04.260382+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:03:04.260415+00:00", "trade", 10.515, 5.0]
["2026-09-30T17:03:06.237403+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:03:07.914410+00:00", "trade", 10.5412, 7.0]
["2026-09-30T17:03:08.570145+00:00", "trade", 10.5205, 9.0]
["2026-09-30T17:03:11.252910+00:00", "trade", 10.5412, 100.0]
["2026-09-30T17:03:11.253706+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.254159+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.254248+00:00", "trade", 10.52, 164.0]
["2026-09-30T17:03:11.254249+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:11.254437+00:00", "trade", 10.52, 400.0]
["2026-09-30T17:03:11.254465+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.254466+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:11.254678+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.254690+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.254714+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:11.255025+00:00", "trade", 10.52, 40.0]
["2026-09-30T17:03:11.261689+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:03:11.262274+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:03:18.323179+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323565+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323690+00:00", "trade", 10.52, 236.0]
["2026-09-30T17:03:18.323691+00:00", "trade", 10.52, 111.0]
["2026-09-30T17:03:18.323708+00:00", "trade", 10.52, 97.0]
["2026-09-30T17:03:18.323737+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323748+00:00", "trade", 10.52, 92.0]
["2026-09-30T17:03:18.323750+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:18.323750+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323758+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323771+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323778+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:03:18.323785+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:03:18.323792+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:03:18.323799+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:18.323799+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:03:18.323804+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:03:18.323806+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:03:18.323807+00:00", "trade", 10.52, 7.0]
["2026-09-30T17:03:18.323810+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:18.323814+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:18.323838+00:00", "trade", 10.52, 7.0]
["2026-09-30T17:03:18.323839+00:00", "trade", 10.52, 77.0]
["2026-09-30T17:03:18.323842+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:03:18.323890+00:00", "trade", 10.52, 23.0]
["2026-09-30T17:03:18.323901+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.324205+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.324287+00:00", "trade", 10.52, 21.0]
["2026-09-30T17:03:18.324380+00:00", "trade", 10.52, 23.0]
["2026-09-30T17:03:18.324464+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:03:18.324500+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.324562+00:00", "trade", 10.52, 17.0]
["2026-09-30T17:03:18.324615+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.324661+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.324820+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.328153+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.331030+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:03:18.331615+00:00", "trade", 10.52, 37.0]
["2026-09-30T17:03:18.331703+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:03:18.335533+00:00", "trade", 10.525, 300.0]
["2026-09-30T17:03:18.335565+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:18.752359+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:03:19.023468+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:03:19.024054+00:00", "trade", 10.525, 25.0]
["2026-09-30T17:03:19.026400+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:03:19.027008+00:00", "trade", 10.5208, 20.0]
["2026-09-30T17:03:20.174364+00:00", "trade", 10.5377, 100.0]
["2026-09-30T17:03:23.326147+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:23.326185+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:23.326704+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:23.328582+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:23.329028+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:23.329039+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.228292+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.228636+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.228739+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229113+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229125+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229200+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229493+00:00", "trade", 10.525, 50.0]
["2026-09-30T17:03:26.229599+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229646+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229674+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.229931+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.230281+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.230406+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.230422+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.230701+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:26.230865+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:28.770869+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:28.770876+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:29.292364+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:33.788906+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:03:34.011454+00:00", "trade", 10.525, 9.0]
["2026-09-30T17:03:37.847916+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:37.847944+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:37.855942+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:41.802765+00:00", "trade", 10.5207, 2.0]
["2026-09-30T17:03:41.808061+00:00", "trade", 10.5207, 2.0]
["2026-09-30T17:03:41.813408+00:00", "trade", 10.5207, 3.0]
["2026-09-30T17:03:44.740611+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:44.741329+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:45.142540+00:00", "trade", 10.525, 4.0]
["2026-09-30T17:03:45.143204+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:03:48.333401+00:00", "trade", 10.525, 4.0]
["2026-09-30T17:03:48.801999+00:00", "trade", 10.5207, 8.0]
["2026-09-30T17:03:49.025367+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:03:50.257364+00:00", "trade", 10.5209, 1.0]
["2026-09-30T17:03:53.574151+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:53.574204+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:03:53.574752+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:03.781699+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:03.782152+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:04.259723+00:00", "trade", 10.5209, 2.0]
["2026-09-30T17:04:05.727896+00:00", "trade", 10.5209, 2.0]
["2026-09-30T17:04:06.021220+00:00", "trade", 10.5208, 100.0]
["2026-09-30T17:04:07.476930+00:00", "trade", 10.5209, 1.0]
["2026-09-30T17:04:11.827112+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:13.848526+00:00", "trade", 10.525, 4.0]
["2026-09-30T17:04:15.803540+00:00", "trade", 10.5207, 100.0]
["2026-09-30T17:04:16.835979+00:00", "trade", 10.5365, 1.0]
["2026-09-30T17:04:19.027367+00:00", "trade", 10.5227, 1.0]
["2026-09-30T17:04:21.293097+00:00", "trade", 10.5249, 3.0]
["2026-09-30T17:04:21.574136+00:00", "trade", 10.5362, 27.0]
["2026-09-30T17:04:21.700191+00:00", "trade", 10.525, 200.0]
["2026-09-30T17:04:21.700811+00:00", "trade", 10.5249, 1.0]
["2026-09-30T17:04:21.700870+00:00", "trade", 10.5249, 2.0]
["2026-09-30T17:04:22.700940+00:00", "trade", 10.525, 4.0]
["2026-09-30T17:04:26.454493+00:00", "trade", 10.5205, 1.0]
["2026-09-30T17:04:26.525804+00:00", "trade", 10.5203, 100.0]
["2026-09-30T17:04:27.733617+00:00", "trade", 10.5261, 4.0]
["2026-09-30T17:04:27.735819+00:00", "trade", 10.5261, 1.0]
["2026-09-30T17:04:34.333936+00:00", "trade", 10.5359, 100.0]
["2026-09-30T17:04:36.253747+00:00", "trade", 10.525, 3.0]
["2026-09-30T17:04:36.254490+00:00", "trade", 10.525, 3.0]
["2026-09-30T17:04:36.567758+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:36.567785+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:39.277676+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:04:46.543735+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:04:49.029366+00:00", "trade", 10.525, 19.0]
["2026-09-30T17:04:51.702399+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:04:51.702464+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:04:59.650436+00:00", "trade", 10.5203, 4.0]
["2026-09-30T17:05:00.461370+00:00", "trade", 10.5213, 29.0]
["2026-09-30T17:05:08.213841+00:00", "trade", 10.5213, 2.0]
["2026-09-30T17:05:08.217026+00:00", "trade", 10.5213, 1.0]
["2026-09-30T17:05:08.651708+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:05:08.652105+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.652150+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.652562+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653561+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653563+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:05:08.653564+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.653565+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.653566+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.653571+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:05:08.653623+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653630+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653637+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653643+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653657+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.653664+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.653670+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.653684+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.653871+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.653872+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:05:08.653876+00:00", "trade", 10.53, 66.0]
["2026-09-30T17:05:08.653878+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:05:08.653878+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.653883+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654060+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:05:08.654061+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654116+00:00", "trade", 10.53, 33.0]
["2026-09-30T17:05:08.654119+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654121+00:00", "trade", 10.53, 67.0]
["2026-09-30T17:05:08.654132+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654139+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:05:08.654141+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654142+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654143+00:00", "trade", 10.53, 87.0]
["2026-09-30T17:05:08.654144+00:00", "trade", 10.53, 113.0]
["2026-09-30T17:05:08.654148+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654150+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654151+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654151+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654155+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654173+00:00", "trade", 10.5299, 24.0]
["2026-09-30T17:05:08.654178+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:05:08.654184+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.654195+00:00", "trade", 10.53, 98.0]
["2026-09-30T17:05:08.654223+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.654224+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654224+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654236+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:05:08.654245+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:05:08.654256+00:00", "trade", 10.53, 31.0]
["2026-09-30T17:05:08.654263+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.654285+00:00", "trade", 10.53, 36.0]
["2026-09-30T17:05:08.654308+00:00", "trade", 10.53, 33.0]
["2026-09-30T17:05:08.654351+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.654370+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.654380+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.654449+00:00", "trade", 10.535, 69.0]
["2026-09-30T17:05:08.654451+00:00", "trade", 10.535, 69.0]
["2026-09-30T17:05:08.654464+00:00", "trade", 10.53, 22.0]
["2026-09-30T17:05:08.654469+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.654517+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.654524+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.654525+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:05:08.654536+00:00", "trade", 10.535, 69.0]
["2026-09-30T17:05:08.654575+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.654583+00:00", "trade", 10.535, 3.0]
["2026-09-30T17:05:08.654641+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.654721+00:00", "trade", 10.535, 90.0]
["2026-09-30T17:05:08.654725+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:05:08.654785+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:05:08.654849+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:05:08.654937+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:05:08.655041+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655088+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655088+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655095+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655115+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655136+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655172+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.655213+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.655262+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:05:08.655300+00:00", "trade", 10.53, 69.0]
["2026-09-30T17:05:08.655302+00:00", "trade", 10.53, 125.0]
["2026-09-30T17:05:08.655307+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.655319+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655322+00:00", "trade", 10.5338, 24.0]
["2026-09-30T17:05:08.655326+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655333+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655340+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655353+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655915+00:00", "trade", 10.5304, 20.0]
["2026-09-30T17:05:08.655967+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.655983+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.656011+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.656250+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.656454+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.656642+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.659010+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.659722+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.660236+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.660652+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.756034+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.756317+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:05:08.756783+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.757276+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.757440+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.757778+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.757904+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758224+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758260+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758335+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758351+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758710+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.758815+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759194+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759279+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759645+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759685+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759720+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.759747+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.760124+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.760140+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.760622+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.760679+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761075+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761101+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761127+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761146+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761555+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.761596+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762075+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762099+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762528+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762546+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762575+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.762592+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.763072+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.763090+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.763568+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.763585+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764019+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764026+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764066+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764082+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764564+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.764581+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765058+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765085+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765513+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765528+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765537+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765550+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.765996+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766030+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766480+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766498+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766930+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766938+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766967+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.766983+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.767452+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.767468+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.767947+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.767963+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.768393+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.768405+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.768440+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.768455+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.768940+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.769319+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.769413+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.769779+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.769863+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.769901+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770223+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770243+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770337+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770352+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770385+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770683+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.770855+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771141+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771302+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771329+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771582+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771604+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.771775+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772085+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772258+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772544+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772711+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772747+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.772985+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773007+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773185+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773203+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773232+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773447+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773721+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:08.773910+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:09.000811+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:09.025439+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:09.525868+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:05:14.654812+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:05:15.215088+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:05:15.215680+00:00", "trade", 10.5326, 24.0]
["2026-09-30T17:05:16.033749+00:00", "trade", 10.5269, 2.0]
["2026-09-30T17:05:16.368151+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:18.314931+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:19.336363+00:00", "trade", 10.5301, 6.0]
["2026-09-30T17:05:20.209932+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:20.558712+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:22.274225+00:00", "trade", 10.5314, 13.0]
["2026-09-30T17:05:22.277092+00:00", "trade", 10.5314, 1.0]
["2026-09-30T17:05:22.655450+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:05:24.002290+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:26.574699+00:00", "trade", 10.5306, 11.0]
["2026-09-30T17:05:29.010160+00:00", "trade", 10.535, 50.0]
["2026-09-30T17:05:29.010656+00:00", "trade", 10.535, 49.0]
["2026-09-30T17:05:29.010666+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:05:30.936985+00:00", "trade", 10.5307, 1.0]
["2026-09-30T17:05:30.937740+00:00", "trade", 10.535, 4.0]
["2026-09-30T17:05:36.455601+00:00", "trade", 10.5306, 100.0]
["2026-09-30T17:05:38.656395+00:00", "trade", 10.5334, 6.0]
["2026-09-30T17:05:38.657244+00:00", "trade", 10.5346, 2.0]
["2026-09-30T17:05:43.727354+00:00", "trade", 10.5234, 2.0]
["2026-09-30T17:05:44.119368+00:00", "trade", 10.5303, 6.0]
["2026-09-30T17:05:44.169403+00:00", "trade", 10.5303, 2.0]
["2026-09-30T17:05:45.217315+00:00", "trade", 10.5341, 8.0]
["2026-09-30T17:05:46.477755+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:46.943480+00:00", "trade", 10.5235, 100.0]
["2026-09-30T17:05:49.373686+00:00", "trade", 10.535, 10.0]
["2026-09-30T17:05:49.674772+00:00", "trade", 10.5308, 5.0]
["2026-09-30T17:05:49.675609+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:05:56.252733+00:00", "trade", 10.5253, 5.0]
["2026-09-30T17:05:56.254976+00:00", "trade", 10.5253, 2.0]
["2026-09-30T17:05:57.513826+00:00", "trade", 10.5298, 100.0]
["2026-09-30T17:06:00.846465+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:06:00.847592+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.847593+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:06:00.847594+00:00", "trade", 10.54, 62.0]
["2026-09-30T17:06:00.847596+00:00", "trade", 10.54, 76.0]
["2026-09-30T17:06:00.847648+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847655+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847662+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847668+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847675+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847682+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847797+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847812+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847818+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:06:00.847819+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847823+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:06:00.847825+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.847828+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847836+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.847837+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:06:00.847980+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.848044+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:06:00.848091+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.848156+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.848163+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.848170+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:06:00.848181+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.848181+00:00", "trade", 10.54, 32.0]
["2026-09-30T17:06:00.848182+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.848182+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848189+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:06:00.848223+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848249+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848320+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848327+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848332+00:00", "trade", 10.54, 11.0]
["2026-09-30T17:06:00.848363+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848376+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848395+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848404+00:00", "trade", 10.54, 68.0]
["2026-09-30T17:06:00.848421+00:00", "trade", 10.5397, 24.0]
["2026-09-30T17:06:00.848475+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848500+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848577+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848644+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848667+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848672+00:00", "trade", 10.545, 20.0]
["2026-09-30T17:06:00.848682+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848724+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848736+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848772+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:06:00.848861+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848884+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848896+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848923+00:00", "trade", 10.54, 21.0]
["2026-09-30T17:06:00.848934+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.848958+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.848981+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849001+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.849027+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849322+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849341+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849581+00:00", "trade", 10.5403, 21.0]
["2026-09-30T17:06:00.849722+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849764+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849877+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849878+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.849982+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.850176+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.850213+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.850222+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:06:00.850462+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.851375+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.852439+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.852750+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.853249+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.854034+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.856367+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:00.864879+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:00.865535+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:01.032183+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:06:01.558049+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:01.742233+00:00", "trade", 10.5303, 16.0]
["2026-09-30T17:06:02.742878+00:00", "trade", 10.54, 21.0]
["2026-09-30T17:06:08.444356+00:00", "trade", 10.5252, 30.0]
["2026-09-30T17:06:08.658400+00:00", "trade", 10.5399, 8.0]
["2026-09-30T17:06:08.658470+00:00", "trade", 10.5399, 10.0]
["2026-09-30T17:06:09.353293+00:00", "trade", 10.5252, 200.0]
["2026-09-30T17:06:10.273515+00:00", "trade", 10.5252, 100.0]
["2026-09-30T17:06:10.856555+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:10.857992+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:10.858445+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:11.234081+00:00", "trade", 10.539, 2.0]
["2026-09-30T17:06:13.893723+00:00", "trade", 10.5302, 10.0]
["2026-09-30T17:06:14.117189+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:25.412368+00:00", "trade", 10.5331, 6.0]
["2026-09-30T17:06:30.851368+00:00", "trade", 10.539, 15.0]
["2026-09-30T17:06:31.373991+00:00", "trade", 10.5302, 33.0]
["2026-09-30T17:06:34.533668+00:00", "trade", 10.5331, 2.0]
["2026-09-30T17:06:34.534356+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:06:36.543365+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:06:38.660405+00:00", "trade", 10.5371, 1.0]
["2026-09-30T17:06:38.660462+00:00", "trade", 10.5371, 1.0]
["2026-09-30T17:06:46.354259+00:00", "trade", 10.5301, 13.0]
["2026-09-30T17:06:46.354930+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:06:46.357152+00:00", "trade", 10.5301, 7.0]
["2026-09-30T17:06:50.026364+00:00", "trade", 10.5334, 12.0]
["2026-09-30T17:06:52.743515+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:06:52.743697+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:06:56.707812+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:06:56.707865+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:00.768038+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:00.853372+00:00", "trade", 10.537, 11.0]
["2026-09-30T17:07:02.455682+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:04.020191+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:07:04.126934+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:07:04.406428+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:07:05.557259+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:07:05.557289+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:07:05.557319+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:07:05.559241+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:07:05.559749+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:07:05.559751+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:05.559753+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:05.559756+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.559777+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.559783+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.559789+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.559800+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.560082+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.560422+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.560452+00:00", "trade", 10.545, 4.0]
["2026-09-30T17:07:05.560562+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.560905+00:00", "trade", 10.545, 105.0]
["2026-09-30T17:07:05.560907+00:00", "trade", 10.545, 111.0]
["2026-09-30T17:07:05.560991+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.561180+00:00", "trade", 10.545, 105.0]
["2026-09-30T17:07:05.561189+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:05.561193+00:00", "trade", 10.54, 195.0]
["2026-09-30T17:07:05.561207+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.561369+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.561499+00:00", "trade", 10.5426, 25.0]
["2026-09-30T17:07:05.561688+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.561717+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.561776+00:00", "trade", 10.5413, 24.0]
["2026-09-30T17:07:05.562116+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.564800+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.660039+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:07:05.660415+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.660713+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.660913+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.661535+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.661982+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:05.714557+00:00", "trade", 10.541, 6.0]
["2026-09-30T17:07:05.871870+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:06.181612+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:07:06.181640+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:06.182829+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:06.182854+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:06.183356+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:08.662401+00:00", "trade", 10.5413, 6.0]
["2026-09-30T17:07:08.662464+00:00", "trade", 10.5413, 8.0]
["2026-09-30T17:07:09.748125+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:14.745366+00:00", "trade", 10.5397, 7.0]
["2026-09-30T17:07:15.011794+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:07:15.011835+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:07:15.011862+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:17.869949+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:17.870033+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:07:20.318801+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:07:20.319390+00:00", "trade", 10.5352, 25.0]
["2026-09-30T17:07:23.070623+00:00", "trade", 10.54, 19.0]
["2026-09-30T17:07:25.252440+00:00", "trade", 10.5288, 2.0]
["2026-09-30T17:07:26.573003+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:07:26.828588+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:26.828641+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:26.829472+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:26.974425+00:00", "trade", 10.5297, 20.0]
["2026-09-30T17:07:31.868376+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:07:31.868432+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:31.868510+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:31.869020+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:31.873582+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:31.873607+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:31.923189+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:34.164816+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:34.165402+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:07:34.171341+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:36.015826+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:36.786855+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:36.788109+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:36.972180+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:07:36.972227+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:36.972492+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:36.972868+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.294614+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.294641+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.295826+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.295833+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.316643+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:38.664403+00:00", "trade", 10.5388, 5.0]
["2026-09-30T17:07:38.664464+00:00", "trade", 10.5388, 6.0]
["2026-09-30T17:07:38.667372+00:00", "trade", 10.5398, 6.0]
["2026-09-30T17:07:38.667405+00:00", "trade", 10.5398, 2.0]
["2026-09-30T17:07:38.671563+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:40.492440+00:00", "trade", 10.5302, 2.0]
["2026-09-30T17:07:41.469107+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:41.469134+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:41.470422+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:43.008789+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:07:44.033692+00:00", "trade", 10.5298, 100.0]
["2026-09-30T17:07:48.647223+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:07:49.025834+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:07:53.342568+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:07:54.183922+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:07:54.184513+00:00", "trade", 10.5449, 25.0]
["2026-09-30T17:08:08.666402+00:00", "trade", 10.5448, 1.0]
["2026-09-30T17:08:08.666464+00:00", "trade", 10.5448, 1.0]
["2026-09-30T17:08:11.354569+00:00", "trade", 10.5304, 100.0]
["2026-09-30T17:08:11.354594+00:00", "trade", 10.5304, 100.0]
["2026-09-30T17:08:14.919323+00:00", "trade", 10.5398, 8.0]
["2026-09-30T17:08:17.068962+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:08:17.068994+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:08:18.663454+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:08:24.186369+00:00", "trade", 10.5398, 1.0]
["2026-09-30T17:08:25.412368+00:00", "trade", 10.5403, 12.0]
["2026-09-30T17:08:26.543254+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:08:26.760740+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:08:31.141606+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:08:31.142587+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:08:38.668407+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:08:38.668464+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:08:45.405467+00:00", "trade", 10.5351, 2.0]
["2026-09-30T17:08:45.849368+00:00", "trade", 10.5405, 6.0]
["2026-09-30T17:08:54.188391+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:09:06.021748+00:00", "trade", 10.5352, 200.0]
["2026-09-30T17:09:06.033602+00:00", "trade", 10.5254, 11.0]
["2026-09-30T17:09:11.787416+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:11.788903+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:14.745368+00:00", "trade", 10.5397, 8.0]
["2026-09-30T17:09:15.813226+00:00", "trade", 10.5352, 40.0]
["2026-09-30T17:09:18.681701+00:00", "trade", 10.5352, 200.0]
["2026-09-30T17:09:18.833653+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:09:19.064451+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:09:19.088027+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:09:19.088647+00:00", "trade", 10.5377, 1.0]
["2026-09-30T17:09:19.534478+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:09:20.030300+00:00", "trade", 10.54, 23.0]
["2026-09-30T17:09:20.030935+00:00", "trade", 10.5382, 1.0]
["2026-09-30T17:09:20.533909+00:00", "trade", 10.5389, 8.0]
["2026-09-30T17:09:21.067125+00:00", "trade", 10.5352, 100.0]
["2026-09-30T17:09:24.190372+00:00", "trade", 10.5382, 7.0]
["2026-09-30T17:09:24.513639+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:09:31.787782+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:31.787836+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:31.788245+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:33.074471+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:34.623107+00:00", "trade", 10.5355, 100.0]
["2026-09-30T17:09:35.294699+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:35.294725+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:35.294789+00:00", "trade", 10.54, 90.0]
["2026-09-30T17:09:36.495064+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:37.973370+00:00", "trade", 10.5408, 6.0]
["2026-09-30T17:09:38.454152+00:00", "trade", 10.5266, 100.0]
["2026-09-30T17:09:41.715730+00:00", "trade", 10.5265, 4.0]
["2026-09-30T17:09:41.716420+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:09:41.718587+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:09:41.718599+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:09:41.719187+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:09:42.462000+00:00", "trade", 10.54, 600.0]
["2026-09-30T17:09:42.462599+00:00", "trade", 10.54, 36.0]
["2026-09-30T17:09:43.074373+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:09:44.714417+00:00", "trade", 10.5271, 200.0]
["2026-09-30T17:09:47.075035+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:09:49.090403+00:00", "trade", 10.54, 8.0]
["2026-09-30T17:09:50.032398+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:09:51.588450+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:09:53.343369+00:00", "trade", 10.5403, 2.0]
["2026-09-30T17:09:58.419391+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:09:59.357341+00:00", "trade", 10.5273, 14.0]
["2026-09-30T17:09:59.359977+00:00", "trade", 10.5273, 4.0]
["2026-09-30T17:10:00.119177+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.119646+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.588713+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:10:00.588715+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.588720+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:10:00.588720+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.588720+00:00", "trade", 10.55, 49.0]
["2026-09-30T17:10:00.588747+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588784+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588792+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588798+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588805+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588811+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:10:00.588811+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588815+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.588816+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:10:00.588818+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588823+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:10:00.588825+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.588841+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589282+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589318+00:00", "trade", 10.546, 30.0]
["2026-09-30T17:10:00.589393+00:00", "trade", 10.55, 27.0]
["2026-09-30T17:10:00.589453+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:10:00.589503+00:00", "trade", 10.55, 351.0]
["2026-09-30T17:10:00.589503+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589505+00:00", "trade", 10.55, 68.0]
["2026-09-30T17:10:00.589522+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589530+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589536+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589542+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589549+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589556+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589712+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589747+00:00", "trade", 10.55, 6.0]
["2026-09-30T17:10:00.589751+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589776+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589789+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589860+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589886+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.589906+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.589907+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:10:00.589909+00:00", "trade", 10.55, 99.0]
["2026-09-30T17:10:00.589909+00:00", "trade", 10.55, 51.0]
["2026-09-30T17:10:00.589910+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:10:00.589911+00:00", "trade", 10.55, 49.0]
["2026-09-30T17:10:00.589914+00:00", "trade", 10.55, 51.0]
["2026-09-30T17:10:00.589916+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.589920+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.589968+00:00", "trade", 10.55, 49.0]
["2026-09-30T17:10:00.589977+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.589978+00:00", "trade", 10.55, 32.0]
["2026-09-30T17:10:00.589983+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590029+00:00", "trade", 10.555, 165.0]
["2026-09-30T17:10:00.590085+00:00", "trade", 10.55, 39.0]
["2026-09-30T17:10:00.590090+00:00", "trade", 10.55, 22.0]
["2026-09-30T17:10:00.590092+00:00", "trade", 10.55, 19.0]
["2026-09-30T17:10:00.590180+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590311+00:00", "trade", 10.555, 197.0]
["2026-09-30T17:10:00.590386+00:00", "trade", 10.55, 12.0]
["2026-09-30T17:10:00.590387+00:00", "trade", 10.55, 25.0]
["2026-09-30T17:10:00.590414+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590433+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:10:00.590444+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590464+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590505+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:10:00.590509+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590560+00:00", "trade", 10.55, 21.0]
["2026-09-30T17:10:00.590677+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590703+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590714+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590719+00:00", "trade", 10.5499, 20.0]
["2026-09-30T17:10:00.590771+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590782+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.590889+00:00", "trade", 10.5542, 26.0]
["2026-09-30T17:10:00.590923+00:00", "trade", 10.555, 97.0]
["2026-09-30T17:10:00.591119+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.591378+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.591661+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.592927+00:00", "trade", 10.555, 327.0]
["2026-09-30T17:10:00.593152+00:00", "trade", 10.555, 300.0]
["2026-09-30T17:10:00.593348+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:10:00.593356+00:00", "trade", 10.56, 173.0]
["2026-09-30T17:10:00.593512+00:00", "trade", 10.5547, 34.0]
["2026-09-30T17:10:00.593597+00:00", "trade", 10.551, 21.0]
["2026-09-30T17:10:00.593928+00:00", "trade", 10.5563, 24.0]
["2026-09-30T17:10:00.595939+00:00", "trade", 10.55, 11.0]
["2026-09-30T17:10:00.596398+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:10:00.596633+00:00", "trade", 10.555, 300.0]
["2026-09-30T17:10:00.596980+00:00", "trade", 10.5545, 23.0]
["2026-09-30T17:10:00.597083+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:10:00.597111+00:00", "trade", 10.555, 300.0]
["2026-09-30T17:10:00.597167+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.597282+00:00", "trade", 10.55, 25.0]
["2026-09-30T17:10:00.597533+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:10:00.597587+00:00", "trade", 10.555, 48.0]
["2026-09-30T17:10:00.597661+00:00", "trade", 10.555, 24.0]
["2026-09-30T17:10:00.597724+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:10:00.597859+00:00", "trade", 10.5546, 20.0]
["2026-09-30T17:10:00.598301+00:00", "trade", 10.5521, 21.0]
["2026-09-30T17:10:00.602723+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606095+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:10:00.606100+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606113+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606121+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606127+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606133+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606147+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606154+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606161+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606397+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606405+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606432+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:10:00.606470+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:10:00.606478+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:10:00.606545+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.606559+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.606691+00:00", "trade", 10.55, 53.0]
["2026-09-30T17:10:00.606857+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.606874+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.606884+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.606967+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.607025+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.607034+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607099+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607245+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607311+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607325+00:00", "trade", 10.5543, 20.0]
["2026-09-30T17:10:00.607373+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607454+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607495+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.607579+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607598+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607629+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607896+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.607965+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:10:00.608285+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.608319+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.608428+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.608729+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.608762+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.609211+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.610483+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.610831+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.611247+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:00.618202+00:00", "trade", 10.56, 164.0]
["2026-09-30T17:10:00.618784+00:00", "trade", 10.555, 20.0]
["2026-09-30T17:10:00.697718+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:01.088431+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:01.520509+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:10:02.435109+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:10:02.436358+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:02.464718+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:10:02.465306+00:00", "trade", 10.54, 31.0]
["2026-09-30T17:10:12.450629+00:00", "trade", 10.5335, 11.0]
["2026-09-30T17:10:12.770091+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:12.770549+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:12.809862+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:14.987228+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:10:16.542949+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:10:18.688540+00:00", "trade", 10.5493, 1.0]
["2026-09-30T17:10:18.693906+00:00", "trade", 10.5493, 1.0]
["2026-09-30T17:10:18.699243+00:00", "trade", 10.5493, 1.0]
["2026-09-30T17:10:18.704635+00:00", "trade", 10.5493, 1.0]
["2026-09-30T17:10:18.948576+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:18.949032+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:18.957141+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:10:18.957183+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:25.412371+00:00", "trade", 10.5488, 12.0]
["2026-09-30T17:10:30.595399+00:00", "trade", 10.551, 17.0]
["2026-09-30T17:10:30.608391+00:00", "trade", 10.5436, 6.0]
["2026-09-30T17:10:31.780404+00:00", "trade", 10.54, 43.0]
["2026-09-30T17:10:32.466364+00:00", "trade", 10.5397, 15.0]
["2026-09-30T17:10:32.668565+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:32.669886+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:10:33.413736+00:00", "trade", 10.5461, 100.0]
["2026-09-30T17:10:45.849372+00:00", "trade", 10.549, 6.0]
["2026-09-30T17:10:50.012319+00:00", "trade", 10.54, 17.0]
["2026-09-30T17:11:00.878203+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:00.881553+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:02.468369+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:11:09.354757+00:00", "trade", 10.5469, 300.0]
["2026-09-30T17:11:09.882084+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:11:11.146790+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:11:11.146808+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:11:11.147441+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:11:11.147502+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:11:12.495535+00:00", "trade", 10.5398, 19.0]
["2026-09-30T17:11:14.745377+00:00", "trade", 10.5489, 8.0]
["2026-09-30T17:11:17.005156+00:00", "trade", 10.54, 34.0]
["2026-09-30T17:11:17.467994+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:11:18.004685+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:18.368393+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:18.546438+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:11:19.004880+00:00", "trade", 10.54, 17.0]
["2026-09-30T17:11:20.253209+00:00", "trade", 10.5468, 100.0]
["2026-09-30T17:11:27.193391+00:00", "trade", 10.5399, 1.0]
["2026-09-30T17:11:32.470360+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:11:37.738513+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:37.739815+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:38.063242+00:00", "trade", 10.54, 16.0]
["2026-09-30T17:11:39.793561+00:00", "trade", 10.537, 47.0]
["2026-09-30T17:11:39.796830+00:00", "trade", 10.537, 9.0]
["2026-09-30T17:11:39.798116+00:00", "trade", 10.537, 3.0]
["2026-09-30T17:11:41.149403+00:00", "trade", 10.5392, 2.0]
["2026-09-30T17:11:41.149463+00:00", "trade", 10.5392, 1.0]
["2026-09-30T17:11:44.074370+00:00", "trade", 10.5503, 2.0]
["2026-09-30T17:11:46.424498+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:46.424523+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:46.508025+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:46.620511+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:11:48.075368+00:00", "trade", 10.5503, 9.0]
["2026-09-30T17:11:50.234108+00:00", "trade", 10.5371, 1.0]
["2026-09-30T17:11:51.327332+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:52.273392+00:00", "trade", 10.5371, 1.0]
["2026-09-30T17:11:53.008274+00:00", "trade", 10.5503, 1.0]
["2026-09-30T17:11:53.907789+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:53.907857+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:55.004697+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:11:55.007428+00:00", "trade", 10.54, 17.0]
["2026-09-30T17:11:55.885782+00:00", "trade", 10.5394, 2.0]
["2026-09-30T17:11:56.290998+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:12:01.543430+00:00", "trade", 10.5468, 4.0]
["2026-09-30T17:12:02.472366+00:00", "trade", 10.5382, 6.0]
["2026-09-30T17:12:07.243972+00:00", "trade", 10.55, 23.0]
["2026-09-30T17:12:07.243974+00:00", "trade", 10.55, 90.0]
["2026-09-30T17:12:07.243996+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.244003+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.244010+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.244051+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244058+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244065+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244072+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:12:07.244072+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244072+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244077+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:12:07.244079+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:12:07.244080+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244084+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:12:07.244088+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:12:07.244092+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244098+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244424+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244452+00:00", "trade", 10.545, 3.0]
["2026-09-30T17:12:07.244489+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244519+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:12:07.244521+00:00", "trade", 10.55, 400.0]
["2026-09-30T17:12:07.244526+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244530+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244545+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244553+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244560+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244581+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244588+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244594+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244601+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244677+00:00", "trade", 10.55, 37.0]
["2026-09-30T17:12:07.244740+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:12:07.244826+00:00", "trade", 10.55, 86.0]
["2026-09-30T17:12:07.244877+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244914+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.244923+00:00", "trade", 10.55, 7.0]
["2026-09-30T17:12:07.244924+00:00", "trade", 10.55, 70.0]
["2026-09-30T17:12:07.244924+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.245031+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.245101+00:00", "trade", 10.55, 28.0]
["2026-09-30T17:12:07.245107+00:00", "trade", 10.55, 25.0]
["2026-09-30T17:12:07.245292+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.245625+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.251715+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:12:07.252299+00:00", "trade", 10.55, 29.0]
["2026-09-30T17:12:07.253446+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:12:07.344752+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:07.344817+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345203+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345263+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345285+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345302+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345310+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.345348+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.346115+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.346381+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.347493+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:12:07.348079+00:00", "trade", 10.5475, 24.0]
["2026-09-30T17:12:07.348170+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.348184+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:07.715015+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:08.244433+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:12:08.664746+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:10.004564+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:11.151401+00:00", "trade", 10.5494, 16.0]
["2026-09-30T17:12:11.151458+00:00", "trade", 10.5494, 14.0]
["2026-09-30T17:12:11.637792+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:11.893861+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:12.465364+00:00", "trade", 10.5476, 6.0]
["2026-09-30T17:12:14.334421+00:00", "trade", 10.5385, 30.0]
["2026-09-30T17:12:14.338459+00:00", "trade", 10.5385, 9.0]
["2026-09-30T17:12:14.340606+00:00", "trade", 10.5385, 6.0]
["2026-09-30T17:12:15.390992+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:12:15.519526+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:12:15.521134+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:17.065376+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:17.598651+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:17.599810+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:18.613420+00:00", "trade", 10.5385, 19.0]
["2026-09-30T17:12:19.397460+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:12:21.025395+00:00", "trade", 10.54, 14.0]
["2026-09-30T17:12:23.455396+00:00", "trade", 10.5484, 16.0]
["2026-09-30T17:12:23.457414+00:00", "trade", 10.5484, 4.0]
["2026-09-30T17:12:23.814757+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:23.814766+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:24.843392+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:25.009330+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:26.996536+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:12:26.996561+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:26.996583+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:26.996920+00:00", "trade", 10.545, 82.0]
["2026-09-30T17:12:26.996920+00:00", "trade", 10.545, 82.0]
["2026-09-30T17:12:26.996922+00:00", "trade", 10.545, 82.0]
["2026-09-30T17:12:26.997310+00:00", "trade", 10.545, 3.0]
["2026-09-30T17:12:26.997335+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:26.997372+00:00", "trade", 10.545, 82.0]
["2026-09-30T17:12:26.997519+00:00", "trade", 10.5424, 23.0]
["2026-09-30T17:12:26.997795+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:26.997805+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:26.998923+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.000306+00:00", "trade", 10.545, 218.0]
["2026-09-30T17:12:27.000633+00:00", "trade", 10.545, 187.0]
["2026-09-30T17:12:27.000889+00:00", "trade", 10.545, 23.0]
["2026-09-30T17:12:27.003592+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.003974+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.004261+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.071390+00:00", "trade", 10.55, 39.0]
["2026-09-30T17:12:27.071391+00:00", "trade", 10.55, 23.0]
["2026-09-30T17:12:27.071392+00:00", "trade", 10.55, 19.0]
["2026-09-30T17:12:27.071413+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.071439+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.072067+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.072341+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.072615+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.072624+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.073619+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:12:27.078836+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079119+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079275+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079282+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079310+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079345+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.079779+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:27.080683+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:35.242579+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:12:35.243179+00:00", "trade", 10.5475, 22.0]
["2026-09-30T17:12:36.012614+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:36.013075+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:40.543365+00:00", "trade", 10.5473, 8.0]
["2026-09-30T17:12:41.153402+00:00", "trade", 10.545, 8.0]
["2026-09-30T17:12:41.153462+00:00", "trade", 10.545, 7.0]
["2026-09-30T17:12:44.559619+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:44.560081+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:45.005490+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:47.358266+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:49.946736+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:12:49.947411+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:12:50.898000+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:12:54.022651+00:00", "trade", 10.54, 99.0]
["2026-09-30T17:12:54.023600+00:00", "trade", 10.54, 187.0]
["2026-09-30T17:12:54.024187+00:00", "trade", 10.54, 29.0]
["2026-09-30T17:12:54.947442+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:54.947469+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:58.327738+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:12:59.708274+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:01.174017+00:00", "trade", 10.5397, 100.0]
["2026-09-30T17:13:06.903574+00:00", "trade", 10.547, 1.0]
["2026-09-30T17:13:07.319917+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:13:08.574433+00:00", "trade", 10.548, 2.0]
["2026-09-30T17:13:09.883360+00:00", "trade", 10.5465, 7.0]
["2026-09-30T17:13:11.155406+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:13:11.155461+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:13:13.845533+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:13.985171+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:16.567794+00:00", "trade", 10.548, 100.0]
["2026-09-30T17:13:17.591286+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:17.598937+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:13:17.598978+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:17.673287+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:17.673314+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:17.673376+00:00", "trade", 10.54, 111.0]
["2026-09-30T17:13:17.674038+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:17.674754+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:21.845287+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:13:21.845675+00:00", "trade", 10.54, 338.0]
["2026-09-30T17:13:21.845878+00:00", "trade", 10.5367, 37.0]
["2026-09-30T17:13:21.846256+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:13:21.907790+00:00", "trade", 10.54, 180.0]
["2026-09-30T17:13:22.233945+00:00", "trade", 10.5474, 29.0]
["2026-09-30T17:13:22.494582+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:22.494584+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:22.494609+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:22.495044+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:22.495111+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:22.606098+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:13:23.396096+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:13:23.995260+00:00", "trade", 10.5427, 200.0]
["2026-09-30T17:13:24.019659+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:25.261052+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:13:25.262817+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:13:25.264088+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:13:25.264674+00:00", "trade", 10.5406, 20.0]
["2026-09-30T17:13:26.169587+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:13:26.170099+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:26.170546+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:26.904944+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:13:26.905404+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:26.905866+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:27.192689+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:27.908437+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:13:27.908593+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:13:28.777876+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:13:28.778336+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.545173+00:00", "trade", 10.54, 14.0]
["2026-09-30T17:13:29.545918+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.546305+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.546306+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.546332+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.546362+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:29.554016+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:13:29.554042+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:30.359113+00:00", "trade", 10.54, 82.0]
["2026-09-30T17:13:30.359142+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:31.433174+00:00", "trade", 10.5447, 6.0]
["2026-09-30T17:13:32.010296+00:00", "trade", 10.54, 3.0]
["2026-09-30T17:13:32.033959+00:00", "trade", 10.5396, 20.0]
["2026-09-30T17:13:33.842315+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:13:33.842831+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:33.843155+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:33.843284+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.088799+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.267844+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.267896+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.268418+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.268798+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.315427+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.524961+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:34.963245+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.727903+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.727957+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.728489+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.728732+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.728758+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.768906+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:37.769326+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:38.113194+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:13:38.616035+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:13:38.616649+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:13:39.390746+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:13:39.601039+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:13:39.854450+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:13:40.646408+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:13:40.646883+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:40.646997+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:13:40.650732+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:40.650759+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:40.651487+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:40.751538+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:41.157403+00:00", "trade", 10.5391, 14.0]
["2026-09-30T17:13:41.157463+00:00", "trade", 10.5391, 12.0]
["2026-09-30T17:13:44.074359+00:00", "trade", 10.5443, 2.0]
["2026-09-30T17:13:47.205833+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:13:47.206335+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:47.373444+00:00", "trade", 10.5468, 2.0]
["2026-09-30T17:13:48.231162+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:48.855564+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:48.855584+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:13:48.855590+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:49.108109+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:13:50.654480+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:13:51.314605+00:00", "trade", 10.5443, 1.0]
["2026-09-30T17:13:52.896421+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:13:57.311369+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:13:59.947036+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:13:59.947685+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:14:00.634991+00:00", "trade", 10.5443, 1.0]
["2026-09-30T17:14:00.986538+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:00.986565+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:00.986578+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.168715+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.168743+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.168749+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.168757+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.169257+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:14:01.245176+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:14:04.794767+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:14:06.023884+00:00", "trade", 10.5468, 200.0]
["2026-09-30T17:14:06.408562+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:14:06.414285+00:00", "trade", 10.5442, 1.0]
["2026-09-30T17:14:06.789079+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789086+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789093+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789100+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789107+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789114+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789114+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789210+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:14:06.789211+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789213+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:14:06.789215+00:00", "trade", 10.53, 126.0]
["2026-09-30T17:14:06.789218+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789262+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789292+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:06.789294+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789296+00:00", "trade", 10.53, 70.0]
["2026-09-30T17:14:06.789301+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789311+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789482+00:00", "trade", 10.535, 8.0]
["2026-09-30T17:14:06.789485+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789499+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789504+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:06.789587+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789597+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789627+00:00", "trade", 10.54, 193.0]
["2026-09-30T17:14:06.789636+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789673+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789699+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789735+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.789793+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789794+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.789802+00:00", "trade", 10.5351, 25.0]
["2026-09-30T17:14:06.789835+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:14:06.789887+00:00", "trade", 10.5313, 24.0]
["2026-09-30T17:14:06.790212+00:00", "trade", 10.5362, 24.0]
["2026-09-30T17:14:06.790269+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.790357+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.790358+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.790359+00:00", "trade", 10.53, 184.0]
["2026-09-30T17:14:06.790364+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.790417+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:14:06.790569+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.790615+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.791027+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.791046+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.794167+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.795309+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.795817+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.796067+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:14:06.796267+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.796409+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.796649+00:00", "trade", 10.53, 29.0]
["2026-09-30T17:14:06.796905+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.797353+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.798021+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.798951+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.799641+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.808996+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:14:06.809029+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:06.809610+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:14:06.817972+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:06.818458+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:06.819510+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:06.827234+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:06.827849+00:00", "trade", 10.5323, 20.0]
["2026-09-30T17:14:06.887944+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:07.119264+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:08.050495+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:09.283639+00:00", "trade", 10.535, 6.0]
["2026-09-30T17:14:12.465369+00:00", "trade", 10.5372, 11.0]
["2026-09-30T17:14:17.315427+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:18.648906+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:14:18.818384+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:14:18.824533+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:14:18.825414+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:18.825871+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:18.826330+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:19.824883+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:14:19.964240+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.707998+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708000+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.708002+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:14:20.708006+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708052+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708059+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708066+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708079+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708190+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708197+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708211+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708217+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708236+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.708237+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:14:20.708248+00:00", "trade", 10.53, 184.0]
["2026-09-30T17:14:20.708278+00:00", "trade", 10.53, 106.0]
["2026-09-30T17:14:20.708312+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.708313+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:14:20.708339+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:14:20.708341+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:14:20.708341+00:00", "trade", 10.53, 19.0]
["2026-09-30T17:14:20.708365+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:14:20.708380+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.708388+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.708405+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.708435+00:00", "trade", 10.53, 94.0]
["2026-09-30T17:14:20.708971+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:14:20.709084+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.709117+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.711769+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712259+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712270+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712336+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712826+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712844+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.712876+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713029+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713289+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713349+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713516+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713526+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713714+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.713982+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714022+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714186+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714196+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714417+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714464+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714510+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714620+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.714645+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.715097+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.809012+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:14:20.809328+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:14:20.809526+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.809998+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:20.810019+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:22.200705+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:22.266907+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:28.913730+00:00", "trade", 10.541, 13.0]
["2026-09-30T17:14:29.086758+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:29.087553+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:30.733733+00:00", "trade", 10.5409, 3.0]
["2026-09-30T17:14:30.867493+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:30.867946+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:33.072354+00:00", "trade", 10.5346, 6.0]
["2026-09-30T17:14:36.256092+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:14:36.413881+00:00", "trade", 10.5409, 100.0]
["2026-09-30T17:14:36.414695+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:38.977527+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:14:39.493556+00:00", "trade", 10.5409, 6.0]
["2026-09-30T17:14:39.803294+00:00", "trade", 10.525, 202.0]
["2026-09-30T17:14:40.814396+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:41.827364+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:14:41.827365+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:14:41.827444+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:14:41.827458+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:14:41.827465+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:14:41.827472+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:14:41.827478+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:14:41.827496+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:14:41.827496+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.827503+00:00", "trade", 10.52, 17.0]
["2026-09-30T17:14:41.827504+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.827557+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.827559+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.827559+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.827560+00:00", "trade", 10.52, 57.0]
["2026-09-30T17:14:41.827613+00:00", "trade", 10.52, 43.0]
["2026-09-30T17:14:41.827665+00:00", "quote", 10.52, 10.52]
["2026-09-30T17:14:41.827763+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828004+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828023+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828032+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828060+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828067+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828111+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828228+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.828424+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.828507+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.829592+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.829935+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.830580+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.830738+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.831131+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.831234+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.831691+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.831708+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.831720+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.832108+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.832435+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.832601+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.833035+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.833057+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.833077+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.834747+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:14:41.867617+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.928028+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:14:41.928538+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:41.929002+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:42.128306+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:42.765427+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:43.835417+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:14:44.055949+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:46.628180+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:46.628234+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:46.629032+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:46.633948+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:47.963117+00:00", "trade", 10.515, 23.0]
["2026-09-30T17:14:52.856771+00:00", "trade", 10.5419, 40.0]
["2026-09-30T17:14:55.614326+00:00", "trade", 10.5419, 100.0]
["2026-09-30T17:14:55.615129+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:14:57.237799+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:01.461294+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:01.690151+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:01.690501+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:01.691011+00:00", "trade", 10.51, 67.0]
["2026-09-30T17:15:01.691011+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:01.691035+00:00", "trade", 10.51, 33.0]
["2026-09-30T17:15:01.691036+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:01.691037+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:15:01.691039+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:15:01.691042+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:01.691049+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:01.691129+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:01.691136+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691149+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691156+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691163+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691316+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691358+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:01.691457+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:01.691583+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:15:01.691583+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:15:01.691583+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.691585+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:15:01.691938+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.691975+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.692267+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.692288+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.693052+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.693195+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.694121+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.695747+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.696138+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.696237+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.696248+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.696510+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.697001+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.697208+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.697464+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.715671+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.727624+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.791581+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:01.792063+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:01.792079+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:01.792120+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:01.792145+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.792644+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.792654+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:01.792672+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:03.011276+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.260083+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.264279+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:15:05.264767+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.265309+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.265734+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.265746+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:05.265816+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:07.369057+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:07.388083+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:07.397079+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:07.412993+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:07.421722+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:07.436290+00:00", "trade", 10.522, 100.0]
["2026-09-30T17:15:08.006188+00:00", "trade", 10.505, 5.0]
["2026-09-30T17:15:09.354540+00:00", "trade", 10.505, 2686.0]
["2026-09-30T17:15:09.883352+00:00", "trade", 10.5235, 9.0]
["2026-09-30T17:15:14.381419+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:15.022348+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:15.546177+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734310+00:00", "trade", 10.51, 7.0]
["2026-09-30T17:15:17.734312+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:17.734313+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:17.734314+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:17.734332+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734339+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734346+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734352+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734359+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734366+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734373+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734380+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734386+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734400+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734404+00:00", "trade", 10.51, 500.0]
["2026-09-30T17:15:17.734406+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734412+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:17.734412+00:00", "trade", 10.51, 78.0]
["2026-09-30T17:15:17.734412+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734413+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734418+00:00", "trade", 10.51, 164.0]
["2026-09-30T17:15:17.734420+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734424+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734427+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:17.734434+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:17.734441+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:17.734447+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:17.734454+00:00", "trade", 10.51, 322.0]
["2026-09-30T17:15:17.734454+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:17.734455+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:17.734476+00:00", "trade", 10.51, 114.0]
["2026-09-30T17:15:17.734541+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.734707+00:00", "trade", 10.51, 7.0]
["2026-09-30T17:15:17.734709+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:17.734917+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.734925+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.734946+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.735068+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:15:17.735145+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.735198+00:00", "trade", 10.51, 14.0]
["2026-09-30T17:15:17.735228+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:15:17.735300+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.735489+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.735803+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.736178+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.736468+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:17.740785+00:00", "trade", 10.51, 1200.0]
["2026-09-30T17:15:19.151805+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:15:19.628295+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.564058+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.564526+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.565304+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.566903+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.567205+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.567217+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.570889+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:21.642805+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:15:21.864564+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:24.261918+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:24.266087+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.238104+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.497141+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.497173+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.497273+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.497748+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.497842+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.497926+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:25.504898+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.505365+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.505465+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.505472+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.507579+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.513685+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.513718+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.521999+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.522025+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.522032+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.522038+00:00", "trade", 10.51, 77.0]
["2026-09-30T17:15:25.522401+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.522471+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.523076+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.523112+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.523200+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.523482+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.523697+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.524465+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.525666+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.525693+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:15:25.525810+00:00", "trade", 10.505, 208.0]
["2026-09-30T17:15:25.526053+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.526295+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.526541+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526571+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526584+00:00", "quote", 10.51, 10.51]
["2026-09-30T17:15:25.526690+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526780+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526807+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526937+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.526977+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.527185+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.527568+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.527594+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.527640+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.527927+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.528009+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.528026+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.528229+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.530408+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.530423+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.530494+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.530539+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.530797+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.531063+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.532697+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.532734+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.532827+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.532870+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.532876+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.533024+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.534054+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534089+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534095+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534524+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.534588+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534636+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534643+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.534992+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535087+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535104+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535127+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535164+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535170+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535202+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535356+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535362+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535438+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535567+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535590+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535643+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535670+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.535721+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.535922+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536129+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.536146+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536180+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.536266+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536292+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.536387+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536395+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536450+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.536936+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.536954+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.537602+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.537622+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.537636+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:15:25.537650+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.537760+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.537784+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.539033+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.539199+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.838911+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.838934+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:25.838937+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:25.841799+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:26.110233+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:26.141040+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:26.141061+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:15:26.141068+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:26.223441+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:26.223478+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:27.997250+00:00", "trade", 10.5026, 50.0]
["2026-09-30T17:15:28.375543+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:30.360352+00:00", "trade", 10.5181, 6.0]
["2026-09-30T17:15:31.694095+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:34.289050+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:35.715925+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:35.994044+00:00", "trade", 10.5101, 1.0]
["2026-09-30T17:15:38.594130+00:00", "trade", 10.5334, 11.0]
["2026-09-30T17:15:40.646351+00:00", "trade", 10.5171, 2.0]
["2026-09-30T17:15:42.574697+00:00", "trade", 10.5256, 4.0]
["2026-09-30T17:15:46.816361+00:00", "trade", 10.5084, 1.0]
["2026-09-30T17:15:51.947471+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:15:58.358850+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:58.359310+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:59.538523+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:59.538548+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:15:59.947353+00:00", "trade", 10.5169, 2.0]
["2026-09-30T17:16:02.136289+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:02.669848+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:03.624191+00:00", "trade", 10.5258, 100.0]
["2026-09-30T17:16:08.647484+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:09.357284+00:00", "trade", 10.5257, 300.0]
["2026-09-30T17:16:09.832975+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:09.871478+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:09.884972+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:11.425707+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:11.428771+00:00", "trade", 10.51, 90.0]
["2026-09-30T17:16:11.428779+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:11.428784+00:00", "trade", 10.51, 130.0]
["2026-09-30T17:16:11.429132+00:00", "trade", 10.51, 600.0]
["2026-09-30T17:16:11.429137+00:00", "trade", 10.51, 90.0]
["2026-09-30T17:16:11.446057+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:11.446084+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:11.525167+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:11.525193+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:12.431067+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:16:12.434394+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:12.434420+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:12.434768+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:12.465350+00:00", "trade", 10.5124, 11.0]
["2026-09-30T17:16:14.217849+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:14.218379+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:14.226629+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:14.261689+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:15.008610+00:00", "trade", 10.5245, 200.0]
["2026-09-30T17:16:16.215747+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:16.223378+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:16:16.223424+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:18.262012+00:00", "trade", 10.5317, 13.0]
["2026-09-30T17:16:18.369558+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.387286+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.402992+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.420318+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.424038+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.448828+00:00", "trade", 10.5093, 100.0]
["2026-09-30T17:16:18.818351+00:00", "trade", 10.5121, 2.0]
["2026-09-30T17:16:19.285396+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.285414+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:16:19.285423+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.286325+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.286380+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.302575+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.302582+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:19.302598+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:20.690520+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:16:21.153526+00:00", "trade", 10.5317, 48.0]
["2026-09-30T17:16:21.851987+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:21.852016+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:21.860443+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:21.954555+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:23.614118+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:23.889680+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:24.569822+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:24.570570+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:28.935948+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:31.067433+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:16:32.422302+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:32.422329+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:32.427236+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:32.525242+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:36.535539+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:38.014337+00:00", "trade", 10.5316, 100.0]
["2026-09-30T17:16:38.015140+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:38.978354+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:16:39.717847+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:39.753705+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:39.753738+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:39.816375+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:39.817116+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:39.983420+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:40.297022+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:42.814207+00:00", "trade", 10.5316, 31.0]
["2026-09-30T17:16:43.934294+00:00", "trade", 10.51, 4.0]
["2026-09-30T17:16:45.012372+00:00", "trade", 10.5025, 3.0]
["2026-09-30T17:16:46.833654+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:16:46.878441+00:00", "trade", 10.5241, 2.0]
["2026-09-30T17:16:48.270898+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:48.500840+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:50.713570+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:16:55.259028+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:16:55.524849+00:00", "trade", 10.5241, 100.0]
["2026-09-30T17:16:56.740357+00:00", "trade", 10.5086, 12.0]
["2026-09-30T17:16:57.965808+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:01.604746+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:17:04.649138+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:07.490161+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:07.490188+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:07.490194+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:07.494689+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:07.815318+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:13.295866+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:13.607625+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:15.015844+00:00", "trade", 10.5099, 1.0]
["2026-09-30T17:17:16.029360+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:16.160098+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:18.880980+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:18.932616+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:20.653372+00:00", "trade", 10.51, 6.0]
["2026-09-30T17:17:20.655391+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:17:24.815280+00:00", "trade", 10.5174, 29.0]
["2026-09-30T17:17:24.815969+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:17:24.816076+00:00", "trade", 10.51, 4.0]
["2026-09-30T17:17:26.880336+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:27.141357+00:00", "trade", 10.51, 8.0]
["2026-09-30T17:17:30.360359+00:00", "trade", 10.5102, 9.0]
["2026-09-30T17:17:30.543005+00:00", "trade", 10.5148, 1.0]
["2026-09-30T17:17:32.136148+00:00", "trade", 10.5196, 100.0]
["2026-09-30T17:17:35.480604+00:00", "trade", 10.5151, 3.0]
["2026-09-30T17:17:38.321985+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:17:39.541597+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:17:46.267153+00:00", "trade", 10.5206, 100.0]
["2026-09-30T17:17:46.693979+00:00", "trade", 10.5309, 94.0]
["2026-09-30T17:17:49.618369+00:00", "trade", 10.5109, 2.0]
["2026-09-30T17:17:50.655370+00:00", "trade", 10.5116, 8.0]
["2026-09-30T17:17:50.657396+00:00", "trade", 10.5116, 1.0]
["2026-09-30T17:17:50.959498+00:00", "trade", 10.5206, 100.0]
["2026-09-30T17:17:52.901517+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:52.901546+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:52.901553+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:52.902076+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:17:58.552487+00:00", "trade", 10.5188, 5.0]
["2026-09-30T17:18:00.024362+00:00", "trade", 10.5109, 7.0]
["2026-09-30T17:18:03.561097+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:18:09.479364+00:00", "trade", 10.5109, 2.0]
["2026-09-30T17:18:10.726329+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:18:10.840815+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:18:11.145813+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:11.146563+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:11.371202+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:11.371231+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:11.371374+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:11.371787+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:12.429364+00:00", "trade", 10.5123, 2.0]
["2026-09-30T17:18:18.265895+00:00", "trade", 10.5109, 181.0]
["2026-09-30T17:18:19.086928+00:00", "trade", 10.52, 26.0]
["2026-09-30T17:18:19.086930+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.086931+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.086933+00:00", "trade", 10.52, 500.0]
["2026-09-30T17:18:19.086935+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.086936+00:00", "trade", 10.52, 14.0]
["2026-09-30T17:18:19.086942+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.086949+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.086963+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087000+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087537+00:00", "trade", 10.516, 23.0]
["2026-09-30T17:18:19.087538+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087540+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087543+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087545+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087549+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087554+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087556+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.087597+00:00", "trade", 10.52, 30.0]
["2026-09-30T17:18:19.087686+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087696+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087732+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.087792+00:00", "trade", 10.52, 60.0]
["2026-09-30T17:18:19.088009+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.088123+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.088150+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:18:19.088207+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.088219+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.088223+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.088228+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:19.088558+00:00", "trade", 10.52, 400.0]
["2026-09-30T17:18:19.088558+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.088784+00:00", "trade", 10.52, 22.0]
["2026-09-30T17:18:19.089137+00:00", "trade", 10.52, 42.0]
["2026-09-30T17:18:19.093433+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.093888+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:19.095065+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:18:19.096718+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:18:19.097299+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:18:19.098360+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:18:19.098973+00:00", "trade", 10.5195, 21.0]
["2026-09-30T17:18:19.099049+00:00", "trade", 10.5195, 21.0]
["2026-09-30T17:18:19.099495+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:18:19.100075+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:18:19.114188+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:18:19.557536+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.557797+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.561389+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:19.561412+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:34.584939+00:00", "trade", 10.51, 104.0]
["2026-09-30T17:18:34.585528+00:00", "trade", 10.5174, 24.0]
["2026-09-30T17:18:34.585735+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:36.085370+00:00", "trade", 10.5191, 2.0]
["2026-09-30T17:18:36.637633+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:18:39.096956+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:39.097417+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:39.097860+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:39.453668+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:42.815369+00:00", "trade", 10.5188, 12.0]
["2026-09-30T17:18:47.378399+00:00", "trade", 10.5167, 2.0]
["2026-09-30T17:18:49.100402+00:00", "trade", 10.5171, 5.0]
["2026-09-30T17:18:49.100466+00:00", "trade", 10.5171, 5.0]
["2026-09-30T17:18:51.557800+00:00", "trade", 10.52, 400.0]
["2026-09-30T17:18:51.557809+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.557810+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:18:51.558386+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.558678+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.558704+00:00", "trade", 10.52, 74.0]
["2026-09-30T17:18:51.558705+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559222+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559325+00:00", "trade", 10.518, 30.0]
["2026-09-30T17:18:51.559430+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:18:51.559443+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559679+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559715+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559816+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.559900+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.560852+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.561280+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.561317+00:00", "trade", 10.52, 22.0]
["2026-09-30T17:18:51.561425+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.562006+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.563747+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.563757+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.563888+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.571394+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.602776+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.602922+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603064+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603221+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603239+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603276+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603287+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603388+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603431+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603447+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603502+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603534+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603548+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603589+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603680+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603907+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603937+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.603974+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.603996+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.604401+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.604443+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.604454+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.604735+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.604876+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.604923+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.604943+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.604975+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.605388+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.605719+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.605859+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.605880+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.606190+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.606212+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.606348+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.606669+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.606808+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.606841+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.607000+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.607037+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.607308+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.607641+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.607776+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.607803+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.607826+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.607847+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.608280+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.608597+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.608746+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.608768+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.609069+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.609108+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.609231+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.609560+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.609694+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.609723+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.609885+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.609906+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.610193+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.610522+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.610679+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.610700+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.610717+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.610740+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.611162+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.611497+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.611622+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.611657+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.611970+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.611991+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.612128+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.612429+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.612594+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.612617+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.612780+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.612819+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.613079+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.613420+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.613562+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.613583+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.613637+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.613658+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.614048+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.614379+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.614524+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.614555+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.614866+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.614905+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.615020+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.615318+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.615483+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.615507+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.615680+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.615702+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.615971+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.616302+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.616446+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.616467+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.616497+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.616519+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.616931+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.617263+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.617414+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.617436+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.617738+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.617757+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.617901+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.618210+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.618369+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.618419+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.618551+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.618592+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.618885+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.619224+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.619351+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.619374+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.619394+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.619416+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.619845+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.620172+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.620308+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.620331+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.620643+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.620664+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.620792+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.621118+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.621261+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.621312+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.621458+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.621479+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.621778+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.622107+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.622246+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.622265+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.622284+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.622307+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.622733+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.623063+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.623194+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.623222+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.623534+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.623571+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.623683+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.624016+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.624146+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.624170+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.624346+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.624385+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.624631+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.624966+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.625109+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.625140+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.625161+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.625182+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.625606+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.625938+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.626070+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.626090+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.626412+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.626433+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.626551+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.626866+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.627023+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.627049+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.627223+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.627244+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.627512+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.627844+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.627985+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.628024+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.628041+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.628074+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.628488+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.628821+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.628953+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.628981+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.629297+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.629319+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.629441+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.629749+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.629913+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.629944+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.630114+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.630151+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.630407+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.630737+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.630877+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.630897+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.630937+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.630958+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.631361+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.631687+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.631852+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.631876+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.632168+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.632190+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.632339+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.632645+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.632823+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.632845+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.632978+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.632999+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.633312+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.633639+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.633776+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.633800+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.633852+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.633892+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.634265+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.634601+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.634727+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.634754+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.635074+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.635096+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.635218+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.635559+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.635685+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.635713+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.635888+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.635910+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.636175+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.636510+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.636635+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.636668+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.636721+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.636742+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.637134+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.637464+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.637608+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.637649+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.637946+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.637985+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.638123+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.638440+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.638591+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.638611+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.638792+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.638831+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.639078+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.639407+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.639548+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.639581+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.639604+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.639627+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.640043+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:18:51.640379+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:51.640509+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:52.001196+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:52.428590+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:52.429142+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:18:52.474885+00:00", "trade", 10.519, 7.0]
["2026-09-30T17:18:54.475520+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:18:54.635437+00:00", "trade", 10.5168, 2.0]
["2026-09-30T17:18:55.334019+00:00", "trade", 10.519, 2.0]
["2026-09-30T17:18:58.934007+00:00", "trade", 10.5292, 100.0]
["2026-09-30T17:19:00.277548+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:19:01.605368+00:00", "trade", 10.5192, 2.0]
["2026-09-30T17:19:10.211374+00:00", "trade", 10.5192, 7.0]
["2026-09-30T17:19:14.859355+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:19:18.127264+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:19:19.102406+00:00", "trade", 10.5178, 7.0]
["2026-09-30T17:19:19.102465+00:00", "trade", 10.5178, 7.0]
["2026-09-30T17:19:21.562368+00:00", "trade", 10.5104, 13.0]
["2026-09-30T17:19:27.042835+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:19:27.043647+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:19:27.044144+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:19:28.094258+00:00", "trade", 10.5186, 15.0]
["2026-09-30T17:19:30.976321+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:19:35.482376+00:00", "trade", 10.5184, 7.0]
["2026-09-30T17:19:36.255285+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:19:37.802770+00:00", "trade", 10.51, 256.0]
["2026-09-30T17:19:37.803358+00:00", "trade", 10.5103, 29.0]
["2026-09-30T17:19:44.436156+00:00", "trade", 10.5, 7.0]
["2026-09-30T17:19:49.104401+00:00", "trade", 10.5101, 3.0]
["2026-09-30T17:19:49.104460+00:00", "trade", 10.5101, 3.0]
["2026-09-30T17:19:49.618372+00:00", "trade", 10.5179, 4.0]
["2026-09-30T17:19:51.024222+00:00", "trade", 10.5134, 100.0]
["2026-09-30T17:19:55.829807+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:19:58.570435+00:00", "trade", 10.512, 4.0]
["2026-09-30T17:20:00.872710+00:00", "trade", 10.52, 19.0]
["2026-09-30T17:20:02.089118+00:00", "trade", 10.5121, 23.0]
["2026-09-30T17:20:02.399372+00:00", "trade", 10.5165, 1.0]
["2026-09-30T17:20:02.403555+00:00", "trade", 10.5179, 4.0]
["2026-09-30T17:20:04.094099+00:00", "trade", 10.5104, 1.0]
["2026-09-30T17:20:05.826370+00:00", "trade", 10.518, 7.0]
["2026-09-30T17:20:07.348444+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:20:07.804367+00:00", "trade", 10.5137, 3.0]
["2026-09-30T17:20:09.479372+00:00", "trade", 10.518, 6.0]
["2026-09-30T17:20:12.750474+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.750506+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.750534+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.751165+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.751211+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.751438+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.751445+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.751622+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:12.850399+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:14.208907+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:20:14.209363+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:14.209370+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:14.209498+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:20:14.209822+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:14.349119+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:14.651227+00:00", "trade", 10.51, 45.0]
["2026-09-30T17:20:14.651977+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:15.532372+00:00", "trade", 10.5173, 2.0]
["2026-09-30T17:20:19.106401+00:00", "trade", 10.5105, 4.0]
["2026-09-30T17:20:19.106461+00:00", "trade", 10.5105, 4.0]
["2026-09-30T17:20:19.268774+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:19.520954+00:00", "trade", 10.51, 6.0]
["2026-09-30T17:20:22.623450+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:26.926483+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:30.193787+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:32.174053+00:00", "trade", 10.5227, 100.0]
["2026-09-30T17:20:33.233711+00:00", "trade", 10.5153, 100.0]
["2026-09-30T17:20:33.788102+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:33.788692+00:00", "trade", 10.51, 21.0]
["2026-09-30T17:20:33.788858+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:33.857535+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:36.085379+00:00", "trade", 10.5134, 2.0]
["2026-09-30T17:20:36.094440+00:00", "trade", 10.517, 49.0]
["2026-09-30T17:20:37.296030+00:00", "trade", 10.5105, 8.0]
["2026-09-30T17:20:39.381110+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:39.384957+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:39.385634+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:39.975261+00:00", "trade", 10.5227, 11.0]
["2026-09-30T17:20:40.733633+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:42.815374+00:00", "trade", 10.5136, 11.0]
["2026-09-30T17:20:48.048983+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:48.049446+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:48.113200+00:00", "trade", 10.51, 16.0]
["2026-09-30T17:20:48.709093+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:48.709193+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:20:48.709782+00:00", "trade", 10.5109, 22.0]
["2026-09-30T17:20:49.108405+00:00", "trade", 10.5106, 4.0]
["2026-09-30T17:20:49.108462+00:00", "trade", 10.5106, 4.0]
["2026-09-30T17:20:51.334347+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:52.209440+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:20:54.127899+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:20:54.127906+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:54.128484+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:20:54.161388+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:20:58.053959+00:00", "trade", 10.5149, 40.0]
["2026-09-30T17:21:01.605382+00:00", "trade", 10.5104, 3.0]
["2026-09-30T17:21:02.406817+00:00", "trade", 10.5105, 1.0]
["2026-09-30T17:21:04.165443+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:05.484116+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:09.454797+00:00", "trade", 10.5104, 1.0]
["2026-09-30T17:21:10.211373+00:00", "trade", 10.5104, 7.0]
["2026-09-30T17:21:15.603597+00:00", "trade", 10.5159, 100.0]
["2026-09-30T17:21:19.110401+00:00", "trade", 10.5104, 3.0]
["2026-09-30T17:21:19.110459+00:00", "trade", 10.5104, 3.0]
["2026-09-30T17:21:19.716113+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:21:22.883138+00:00", "trade", 10.5162, 100.0]
["2026-09-30T17:21:24.130376+00:00", "trade", 10.5142, 3.0]
["2026-09-30T17:21:28.303468+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:28.303493+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:28.303556+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:21:28.371670+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:33.364988+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:21:34.884978+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:21:34.885797+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:34.886061+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:34.893053+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:35.482370+00:00", "trade", 10.5104, 7.0]
["2026-09-30T17:21:36.677429+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:21:37.903502+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:21:38.803372+00:00", "trade", 10.5104, 7.0]
["2026-09-30T17:21:39.390072+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:21:41.273657+00:00", "trade", 10.5102, 8.0]
["2026-09-30T17:21:49.112403+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:21:49.112464+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:21:49.618372+00:00", "trade", 10.5104, 4.0]
["2026-09-30T17:21:54.132370+00:00", "trade", 10.51, 19.0]
["2026-09-30T17:21:54.260131+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:21:54.260137+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:54.260506+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:21:54.260616+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.260640+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261126+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261133+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261154+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261185+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261588+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:54.261640+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261695+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.261702+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262046+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:54.262067+00:00", "trade", 10.52, 26.0]
["2026-09-30T17:21:54.262069+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:21:54.262070+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:21:54.262072+00:00", "trade", 10.52, 9.0]
["2026-09-30T17:21:54.262074+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:21:54.262095+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262101+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262108+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262115+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262121+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262128+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262135+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262142+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262178+00:00", "trade", 10.52, 41.0]
["2026-09-30T17:21:54.262230+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262231+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262370+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262426+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262430+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262466+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:21:54.262527+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262579+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262645+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.262675+00:00", "trade", 10.5199, 21.0]
["2026-09-30T17:21:54.262859+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.263164+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.263835+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.264288+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.264294+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.264420+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.264915+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.265376+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.265404+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.266468+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.266635+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.266986+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.266992+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.267003+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.267375+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.267407+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.269796+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.270849+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:21:54.271431+00:00", "trade", 10.52, 27.0]
["2026-09-30T17:21:54.271641+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.271807+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.272098+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.272182+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.272560+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.272671+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.272929+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.273151+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.273198+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.273414+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.273871+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.273882+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:54.362583+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:55.671349+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:21:55.671787+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:21:58.333931+00:00", "trade", 10.5219, 1.0]
["2026-09-30T17:21:58.864711+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.342478+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.342983+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.343122+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.343475+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.343597+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.343950+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.344033+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:00.414432+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.465686+00:00", "trade", 10.52, 59.0]
["2026-09-30T17:22:03.465687+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.465690+00:00", "trade", 10.52, 16.0]
["2026-09-30T17:22:03.465741+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.465777+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:22:03.465877+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.466136+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.466384+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.466520+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.466566+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.466593+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.467050+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:03.473555+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:22:03.474138+00:00", "trade", 10.5189, 29.0]
["2026-09-30T17:22:04.037033+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:04.284979+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.468088+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.468540+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.549301+00:00", "trade", 10.52, 74.0]
["2026-09-30T17:22:08.549302+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.549480+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.549993+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.550355+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.550503+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.550797+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.550834+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.551271+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.551288+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.551405+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.551891+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.552349+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.650235+00:00", "trade", 10.52, 74.0]
["2026-09-30T17:22:08.650235+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:08.650691+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:09.479379+00:00", "trade", 10.5143, 8.0]
["2026-09-30T17:22:09.479408+00:00", "trade", 10.5143, 2.0]
["2026-09-30T17:22:09.480739+00:00", "trade", 10.515, 200.0]
["2026-09-30T17:22:09.481326+00:00", "trade", 10.5171, 21.0]
["2026-09-30T17:22:09.481450+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.487811+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.488080+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.488328+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.488782+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.488806+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.488819+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489232+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489316+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489504+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489699+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489794+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489955+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.489974+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:13.500442+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:22:13.501236+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:16.465898+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:16.466350+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:19.114403+00:00", "trade", 10.5181, 13.0]
["2026-09-30T17:22:19.114464+00:00", "trade", 10.5181, 13.0]
["2026-09-30T17:22:20.655896+00:00", "trade", 10.5193, 11.0]
["2026-09-30T17:22:20.943369+00:00", "trade", 10.5148, 2.0]
["2026-09-30T17:22:22.333569+00:00", "trade", 10.5193, 49.0]
["2026-09-30T17:22:24.593624+00:00", "trade", 10.5193, 18.0]
["2026-09-30T17:22:26.117727+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:28.551123+00:00", "trade", 10.5164, 100.0]
["2026-09-30T17:22:30.005347+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:30.005833+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:30.007282+00:00", "trade", 10.5132, 23.0]
["2026-09-30T17:22:30.008635+00:00", "trade", 10.515, 108.0]
["2026-09-30T17:22:31.989573+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:31.990165+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:31.990607+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:31.991169+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:31.991192+00:00", "trade", 10.515, 24.0]
["2026-09-30T17:22:32.008694+00:00", "trade", 10.515, 60.0]
["2026-09-30T17:22:32.174420+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.175018+00:00", "trade", 10.515, 14.0]
["2026-09-30T17:22:32.180552+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:32.181016+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:32.210068+00:00", "trade", 10.515, 99.0]
["2026-09-30T17:22:32.210077+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.210655+00:00", "trade", 10.515, 22.0]
["2026-09-30T17:22:32.212180+00:00", "trade", 10.515, 59.0]
["2026-09-30T17:22:32.218976+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.222649+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.223233+00:00", "trade", 10.515, 22.0]
["2026-09-30T17:22:32.232734+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.239846+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.248538+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.282768+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.283355+00:00", "trade", 10.515, 24.0]
["2026-09-30T17:22:32.285936+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.294109+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.299572+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.307653+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.308235+00:00", "trade", 10.515, 24.0]
["2026-09-30T17:22:32.918873+00:00", "trade", 10.5161, 1.0]
["2026-09-30T17:22:32.930808+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.949208+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.949669+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.950717+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.951304+00:00", "trade", 10.515, 24.0]
["2026-09-30T17:22:32.956352+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.967016+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:32.967475+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:22:34.022015+00:00", "trade", 10.51, 266.0]
["2026-09-30T17:22:34.022419+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:34.022426+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:34.022611+00:00", "trade", 10.5122, 28.0]
["2026-09-30T17:22:34.022698+00:00", "trade", 10.5147, 21.0]
["2026-09-30T17:22:34.022708+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:34.022755+00:00", "trade", 10.5147, 21.0]
["2026-09-30T17:22:34.022883+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:34.061533+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207076+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207282+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:36.207382+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207391+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207581+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207839+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.207982+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.208070+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.208553+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.208712+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.209026+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.209178+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.209475+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.209611+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.235836+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.341157+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:36.672199+00:00", "trade", 10.5158, 1.0]
["2026-09-30T17:22:37.184025+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:22:37.184090+00:00", "trade", 10.515, 42.0]
["2026-09-30T17:22:40.894044+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.894558+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.894568+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.894593+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.895044+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.895132+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.895530+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:40.968738+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:42.815371+00:00", "trade", 10.5149, 9.0]
["2026-09-30T17:22:47.184028+00:00", "trade", 10.515, 129.0]
["2026-09-30T17:22:47.184617+00:00", "trade", 10.515, 22.0]
["2026-09-30T17:22:48.049367+00:00", "trade", 10.5149, 2.0]
["2026-09-30T17:22:50.159894+00:00", "trade", 10.515, 25.0]
["2026-09-30T17:22:51.069149+00:00", "trade", 10.5159, 1.0]
["2026-09-30T17:22:52.676361+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:52.676815+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:53.363271+00:00", "trade", 10.5158, 2.0]
["2026-09-30T17:22:54.007796+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.008294+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.008674+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.009151+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.009218+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.009603+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.009699+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.010056+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750157+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750205+00:00", "trade", 10.51, 111.0]
["2026-09-30T17:22:54.750319+00:00", "trade", 10.51, 500.0]
["2026-09-30T17:22:54.750319+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750341+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750386+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750405+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:22:54.750423+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750438+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750444+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:22:54.750445+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:22:54.750446+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:22:54.750534+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:22:54.750609+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.750663+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:22:54.750886+00:00", "trade", 10.51, 22.0]
["2026-09-30T17:22:54.750907+00:00", "trade", 10.5102, 38.0]
["2026-09-30T17:22:54.751251+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:22:54.751290+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.751324+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754165+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754179+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754619+00:00", "trade", 10.505, 106.0]
["2026-09-30T17:22:54.754656+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:22:54.754667+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754676+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:22:54.754679+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754692+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754704+00:00", "trade", 10.5, 350.0]
["2026-09-30T17:22:54.754704+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754706+00:00", "trade", 10.5, 23.0]
["2026-09-30T17:22:54.754707+00:00", "trade", 10.5, 8.0]
["2026-09-30T17:22:54.754708+00:00", "trade", 10.5, 69.0]
["2026-09-30T17:22:54.754714+00:00", "trade", 10.5, 24.0]
["2026-09-30T17:22:54.754714+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754715+00:00", "trade", 10.5, 300.0]
["2026-09-30T17:22:54.754716+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754721+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754723+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.754743+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:22:54.754773+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754780+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754787+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754794+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754800+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754967+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754982+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754990+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.754997+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.755005+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.755014+00:00", "trade", 10.5, 6.0]
["2026-09-30T17:22:54.755017+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:22:54.755017+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:22:54.755019+00:00", "trade", 10.5, 8.0]
["2026-09-30T17:22:54.755019+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.755023+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.755069+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:22:54.755131+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.755152+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:22:54.755249+00:00", "trade", 10.5038, 20.0]
["2026-09-30T17:22:54.755287+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:22:54.755290+00:00", "trade", 10.5, 23.0]
["2026-09-30T17:22:54.755296+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.755297+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:22:54.755310+00:00", "trade", 10.5, 39.0]
["2026-09-30T17:22:54.755365+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755367+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:22:54.755367+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:22:54.755373+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:22:54.755380+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:22:54.755442+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755451+00:00", "trade", 10.506, 20.0]
["2026-09-30T17:22:54.755505+00:00", "trade", 10.506, 20.0]
["2026-09-30T17:22:54.755524+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755535+00:00", "trade", 10.5013, 24.0]
["2026-09-30T17:22:54.755648+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755679+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755716+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755868+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.755877+00:00", "trade", 10.5024, 25.0]
["2026-09-30T17:22:54.755910+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.756422+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.756835+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.757357+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.759151+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.759640+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.759650+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.759670+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.759952+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.760127+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.760323+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.761161+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.761374+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:22:54.761376+00:00", "trade", 10.49, 300.0]
["2026-09-30T17:22:54.761377+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:22:54.761401+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.761414+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:22:54.761421+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761429+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761456+00:00", "trade", 10.49, 6.0]
["2026-09-30T17:22:54.761477+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761478+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761479+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761481+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761485+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:22:54.761485+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:22:54.761486+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761510+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761517+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761523+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761530+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761536+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761543+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:22:54.761544+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:54.761550+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:22:54.761563+00:00", "quote", 10.48, 10.48]
["2026-09-30T17:22:54.761568+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:22:54.761590+00:00", "quote", 10.48, 10.48]
["2026-09-30T17:22:54.761628+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761661+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.761720+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:22:54.761726+00:00", "trade", 10.49, 1.0]
["2026-09-30T17:22:54.761849+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.761850+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:22:54.761939+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.761945+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:22:54.761956+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.761967+00:00", "trade", 10.49, 24.0]
["2026-09-30T17:22:54.761987+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:22:54.762021+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:22:54.762038+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762075+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762080+00:00", "trade", 10.4802, 24.0]
["2026-09-30T17:22:54.762082+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762157+00:00", "trade", 10.4825, 24.0]
["2026-09-30T17:22:54.762221+00:00", "trade", 10.48, 398.0]
["2026-09-30T17:22:54.762222+00:00", "trade", 10.48, 202.0]
["2026-09-30T17:22:54.762226+00:00", "trade", 10.48, 400.0]
["2026-09-30T17:22:54.762226+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:22:54.762232+00:00", "trade", 10.48, 400.0]
["2026-09-30T17:22:54.762242+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:22:54.762243+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762262+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.762312+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.762372+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.762454+00:00", "trade", 10.47, 300.0]
["2026-09-30T17:22:54.762502+00:00", "trade", 10.47, 300.0]
["2026-09-30T17:22:54.762521+00:00", "trade", 10.485, 30.0]
["2026-09-30T17:22:54.762563+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.762589+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.762713+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.762743+00:00", "trade", 10.47, 300.0]
["2026-09-30T17:22:54.762802+00:00", "trade", 10.4833, 36.0]
["2026-09-30T17:22:54.762804+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762845+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762872+00:00", "trade", 10.47, 300.0]
["2026-09-30T17:22:54.762882+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.762884+00:00", "trade", 10.4888, 22.0]
["2026-09-30T17:22:54.762915+00:00", "trade", 10.475, 100.0]
["2026-09-30T17:22:54.762954+00:00", "quote", 10.47, 10.48]
["2026-09-30T17:22:54.762983+00:00", "trade", 10.4888, 22.0]
["2026-09-30T17:22:54.762992+00:00", "trade", 10.48, 36.0]
["2026-09-30T17:22:54.763018+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763041+00:00", "trade", 10.48, 36.0]
["2026-09-30T17:22:54.763098+00:00", "trade", 10.475, 36.0]
["2026-09-30T17:22:54.763113+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:54.763186+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763252+00:00", "trade", 10.47, 100.0]
["2026-09-30T17:22:54.763261+00:00", "trade", 10.47, 200.0]
["2026-09-30T17:22:54.763327+00:00", "trade", 10.47, 36.0]
["2026-09-30T17:22:54.763350+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763361+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763367+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763430+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763465+00:00", "trade", 10.4725, 24.0]
["2026-09-30T17:22:54.763482+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.763542+00:00", "trade", 10.4757, 20.0]
["2026-09-30T17:22:54.763613+00:00", "trade", 10.4757, 20.0]
["2026-09-30T17:22:54.763837+00:00", "trade", 10.473, 30.0]
["2026-09-30T17:22:54.763867+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.764352+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.764802+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.764812+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.764964+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.770218+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:22:54.773755+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.773761+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.773779+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.773786+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.774450+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.778946+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.807574+00:00", "quote", 10.46, 10.48]
["2026-09-30T17:22:54.815589+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.817172+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.817998+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.818022+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.823014+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.826228+00:00", "trade", 10.475, 200.0]
["2026-09-30T17:22:54.848844+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.848869+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.850856+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.850880+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.852200+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.852228+00:00", "quote", 10.46, 10.49]
["2026-09-30T17:22:54.932830+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:22:55.062212+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.062234+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.062255+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.062262+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.062502+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.062950+00:00", "trade", 10.48, 300.0]
["2026-09-30T17:22:55.062972+00:00", "trade", 10.48, 300.0]
["2026-09-30T17:22:55.063249+00:00", "trade", 10.48, 300.0]
["2026-09-30T17:22:55.063282+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:55.063407+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.063414+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:22:55.063443+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.063533+00:00", "trade", 10.4817, 36.0]
["2026-09-30T17:22:55.063836+00:00", "trade", 10.48, 36.0]
["2026-09-30T17:22:55.064650+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.069927+00:00", "trade", 10.48, 200.0]
["2026-09-30T17:22:55.070563+00:00", "trade", 10.48, 24.0]
["2026-09-30T17:22:55.070691+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.110989+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:55.513188+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.156061+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.156493+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.156550+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.156974+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.157000+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:56.157500+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:57.319131+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:22:58.604438+00:00", "trade", 10.5025, 2.0]
["2026-09-30T17:23:01.605400+00:00", "trade", 10.4968, 2.0]
["2026-09-30T17:23:02.567044+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:02.567046+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:23:02.567067+00:00", "trade", 10.48, 25.0]
["2026-09-30T17:23:02.567071+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:02.589109+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:04.768745+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:23:05.279844+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:05.279980+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:05.288371+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:05.288822+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:07.043565+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:23:07.736448+00:00", "trade", 10.4966, 1.0]
["2026-09-30T17:23:07.748593+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:23:07.749212+00:00", "trade", 10.48, 21.0]
["2026-09-30T17:23:08.120819+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:08.273571+00:00", "trade", 10.48, 50.0]
["2026-09-30T17:23:08.273580+00:00", "trade", 10.48, 26.0]
["2026-09-30T17:23:08.274029+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:08.274154+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:08.274490+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:10.211368+00:00", "trade", 10.4964, 7.0]
["2026-09-30T17:23:11.472829+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.868230+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.868258+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.868760+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.869049+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.869582+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.869622+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.870154+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.870611+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.878971+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.879426+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:11.879868+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:18.766072+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:18.766683+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:18.766706+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:18.767553+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:18.894273+00:00", "trade", 10.5021, 100.0]
["2026-09-30T17:23:24.765403+00:00", "trade", 10.479, 18.0]
["2026-09-30T17:23:25.234404+00:00", "trade", 10.4964, 2.0]
["2026-09-30T17:23:25.272225+00:00", "trade", 10.48, 3.0]
["2026-09-30T17:23:26.247471+00:00", "trade", 10.48, 100.0]
["2026-09-30T17:23:26.247723+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:26.248262+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:26.248510+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:30.549441+00:00", "trade", 10.499, 2.0]
["2026-09-30T17:23:33.184910+00:00", "trade", 10.4947, 157.0]
["2026-09-30T17:23:33.185000+00:00", "trade", 10.4947, 31.0]
["2026-09-30T17:23:33.273991+00:00", "trade", 10.48, 6.0]
["2026-09-30T17:23:35.482367+00:00", "trade", 10.4961, 7.0]
["2026-09-30T17:23:37.750401+00:00", "trade", 10.48, 11.0]
["2026-09-30T17:23:37.954427+00:00", "trade", 10.5082, 100.0]
["2026-09-30T17:23:37.959233+00:00", "trade", 10.5082, 34.0]
["2026-09-30T17:23:37.959870+00:00", "trade", 10.48, 2.0]
["2026-09-30T17:23:37.968732+00:00", "trade", 10.5082, 26.0]
["2026-09-30T17:23:37.970198+00:00", "trade", 10.5082, 23.0]
["2026-09-30T17:23:37.971930+00:00", "trade", 10.5082, 3.0]
["2026-09-30T17:23:38.805375+00:00", "trade", 10.4961, 1.0]
["2026-09-30T17:23:38.805490+00:00", "trade", 10.4961, 1.0]
["2026-09-30T17:23:41.822447+00:00", "trade", 10.4989, 2.0]
["2026-09-30T17:23:42.601708+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:42.601734+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:42.602315+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:42.607061+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:46.434062+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:46.434091+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:46.434991+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:46.954800+00:00", "trade", 10.5077, 100.0]
["2026-09-30T17:23:49.618374+00:00", "trade", 10.4961, 8.0]
["2026-09-30T17:23:49.618431+00:00", "trade", 10.4961, 4.0]
["2026-09-30T17:23:49.623587+00:00", "trade", 10.4839, 1.0]
["2026-09-30T17:23:49.623676+00:00", "trade", 10.4869, 1.0]
["2026-09-30T17:23:51.321552+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:54.767446+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:23:55.273397+00:00", "trade", 10.48, 1.0]
["2026-09-30T17:23:59.434255+00:00", "trade", 10.5076, 100.0]
["2026-09-30T17:23:59.434299+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:59.434300+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:23:59.434302+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:23:59.434304+00:00", "trade", 10.49, 28.0]
["2026-09-30T17:23:59.434305+00:00", "trade", 10.49, 500.0]
["2026-09-30T17:23:59.434306+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:59.434307+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:23:59.434320+00:00", "quote", 10.47, 10.49]
["2026-09-30T17:23:59.434326+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:23:59.434334+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434341+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434347+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434354+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434360+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434367+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434374+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434380+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:23:59.434433+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:23:59.434442+00:00", "quote", 10.49, 10.49]
["2026-09-30T17:23:59.434585+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:23:59.434607+00:00", "trade", 10.49, 133.0]
["2026-09-30T17:23:59.434651+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:23:59.434656+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:23:59.434707+00:00", "trade", 10.49, 113.0]
["2026-09-30T17:23:59.434730+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.434742+00:00", "trade", 10.49, 114.0]
["2026-09-30T17:23:59.434756+00:00", "trade", 10.49, 86.0]
["2026-09-30T17:23:59.434864+00:00", "trade", 10.49, 20.0]
["2026-09-30T17:23:59.434950+00:00", "trade", 10.49, 44.0]
["2026-09-30T17:23:59.434950+00:00", "trade", 10.49, 369.0]
["2026-09-30T17:23:59.435012+00:00", "trade", 10.49, 24.0]
["2026-09-30T17:23:59.435013+00:00", "trade", 10.49, 29.0]
["2026-09-30T17:23:59.435348+00:00", "trade", 10.49, 25.0]
["2026-09-30T17:23:59.435569+00:00", "trade", 10.49, 29.0]
["2026-09-30T17:23:59.435656+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.439507+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.454107+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.476249+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.489518+00:00", "trade", 10.4925, 14.0]
["2026-09-30T17:23:59.522024+00:00", "trade", 10.495, 14.0]
["2026-09-30T17:23:59.522451+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:23:59.557602+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:00.274071+00:00", "trade", 10.5067, 3.0]
["2026-09-30T17:24:01.783612+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:02.648409+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:08.350331+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:08.351486+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:08.375223+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:09.479371+00:00", "trade", 10.4934, 8.0]
["2026-09-30T17:24:09.479395+00:00", "trade", 10.4934, 2.0]
["2026-09-30T17:24:09.484666+00:00", "trade", 10.4928, 2.0]
["2026-09-30T17:24:09.929263+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:09.929291+00:00", "trade", 10.495, 400.0]
["2026-09-30T17:24:09.929317+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:09.929910+00:00", "trade", 10.4946, 27.0]
["2026-09-30T17:24:09.930022+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:12.728710+00:00", "trade", 10.495, 3.0]
["2026-09-30T17:24:12.853206+00:00", "trade", 10.495, 400.0]
["2026-09-30T17:24:12.853831+00:00", "trade", 10.4914, 20.0]
["2026-09-30T17:24:12.853894+00:00", "trade", 10.495, 24.0]
["2026-09-30T17:24:12.853955+00:00", "trade", 10.4914, 20.0]
["2026-09-30T17:24:13.647678+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647702+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647734+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:24:13.647736+00:00", "trade", 10.5, 112.0]
["2026-09-30T17:24:13.647741+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647757+00:00", "trade", 10.5, 388.0]
["2026-09-30T17:24:13.647757+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647759+00:00", "trade", 10.5, 9238.0]
["2026-09-30T17:24:13.647764+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647777+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647784+00:00", "trade", 10.5, 17771.0]
["2026-09-30T17:24:13.647785+00:00", "trade", 10.5, 21.0]
["2026-09-30T17:24:13.647786+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:13.647786+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647788+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:13.647791+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:13.647807+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647814+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647820+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647827+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647850+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:13.647858+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:24:13.647864+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:24:13.647871+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:24:13.647885+00:00", "quote", 10.5, 10.5]
["2026-09-30T17:24:13.647910+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:24:13.647910+00:00", "trade", 10.5, 67.0]
["2026-09-30T17:24:13.647928+00:00", "trade", 10.5, 71.0]
["2026-09-30T17:24:13.647950+00:00", "trade", 10.5, 71.0]
["2026-09-30T17:24:13.647970+00:00", "trade", 10.5, 10.0]
["2026-09-30T17:24:13.648003+00:00", "trade", 10.5, 90.0]
["2026-09-30T17:24:13.648151+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.648309+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.648376+00:00", "trade", 10.5, 31.0]
["2026-09-30T17:24:13.648440+00:00", "trade", 10.5, 68.0]
["2026-09-30T17:24:13.648502+00:00", "trade", 10.5, 554.0]
["2026-09-30T17:24:13.648525+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:13.648564+00:00", "trade", 10.5, 68.0]
["2026-09-30T17:24:13.648622+00:00", "trade", 10.5, 124.0]
["2026-09-30T17:24:13.648684+00:00", "trade", 10.5, 194.0]
["2026-09-30T17:24:13.648741+00:00", "trade", 10.5, 22.0]
["2026-09-30T17:24:13.648785+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:13.648994+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.649021+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.649132+00:00", "trade", 10.5015, 21.0]
["2026-09-30T17:24:13.649214+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.650439+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:13.650584+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.651033+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:13.651111+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.651120+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.651336+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.651827+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.651837+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.652285+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.652827+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.653077+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.665596+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.680587+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:13.699276+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:13.699887+00:00", "trade", 10.505, 24.0]
["2026-09-30T17:24:13.804174+00:00", "trade", 10.5027, 4.0]
["2026-09-30T17:24:13.852924+00:00", "trade", 10.505, 300.0]
["2026-09-30T17:24:13.853362+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:14.226575+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:14.557463+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:14.557566+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:14.558182+00:00", "trade", 10.505, 24.0]
["2026-09-30T17:24:14.603554+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:15.730594+00:00", "trade", 10.4993, 1.0]
["2026-09-30T17:24:15.778234+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:16.026916+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:16.026947+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:16.297895+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:24:17.980986+00:00", "trade", 10.4993, 1.0]
["2026-09-30T17:24:23.190415+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:23.734282+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:31.541289+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:24:31.542152+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:24:36.255697+00:00", "trade", 10.505, 13.0]
["2026-09-30T17:24:38.029690+00:00", "trade", 10.4994, 6.0]
["2026-09-30T17:24:38.032155+00:00", "trade", 10.4994, 3.0]
["2026-09-30T17:24:38.952644+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:24:38.956347+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956374+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956646+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956685+00:00", "trade", 10.5, 13.0]
["2026-09-30T17:24:38.956692+00:00", "trade", 10.5, 22.0]
["2026-09-30T17:24:38.956693+00:00", "trade", 10.5, 188.0]
["2026-09-30T17:24:38.956707+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956711+00:00", "trade", 10.5, 12.0]
["2026-09-30T17:24:38.956736+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956743+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956757+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:24:38.956773+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:24:38.956785+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:38.956851+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957140+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957177+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957239+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957320+00:00", "trade", 10.5026, 28.0]
["2026-09-30T17:24:38.957437+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957476+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957546+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957584+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957638+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957659+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.957683+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.958039+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.959239+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962142+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:38.962458+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962617+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962912+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962923+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962932+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962949+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.962956+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963052+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963067+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963100+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963384+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963537+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:38.963578+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:40.162861+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:40.163231+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:40.163236+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:40.163388+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:40.163602+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:40.163790+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:40.163819+00:00", "trade", 10.5015, 21.0]
["2026-09-30T17:24:40.163844+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:40.163858+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:24:40.164182+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:41.413693+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:42.576045+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:42.816368+00:00", "trade", 10.4963, 9.0]
["2026-09-30T17:24:43.299949+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:43.650398+00:00", "trade", 10.5025, 16.0]
["2026-09-30T17:24:43.662392+00:00", "trade", 10.5034, 5.0]
["2026-09-30T17:24:48.032395+00:00", "trade", 10.5015, 3.0]
["2026-09-30T17:24:48.413767+00:00", "trade", 10.5018, 100.0]
["2026-09-30T17:24:48.515114+00:00", "trade", 10.5, 123.0]
["2026-09-30T17:24:48.523549+00:00", "trade", 10.5, 300.0]
["2026-09-30T17:24:48.524170+00:00", "trade", 10.5, 32.0]
["2026-09-30T17:24:48.524250+00:00", "trade", 10.5, 21.0]
["2026-09-30T17:24:48.531241+00:00", "trade", 10.5, 1.0]
["2026-09-30T17:24:48.531391+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:48.534526+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:53.903441+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:53.903863+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:53.903891+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:53.903902+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:53.911551+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:53.918563+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:53.919183+00:00", "trade", 10.5, 24.0]
["2026-09-30T17:24:53.919245+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:24:53.921566+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:53.921606+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:24:54.255439+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:57.870016+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:24:59.897507+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:25:01.027551+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.028743+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.028772+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.028883+00:00", "trade", 10.495, 61.0]
["2026-09-30T17:25:01.029447+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.030192+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.030223+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.074312+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:01.121031+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:25:01.121680+00:00", "trade", 10.4978, 22.0]
["2026-09-30T17:25:04.485548+00:00", "trade", 10.4992, 4.0]
["2026-09-30T17:25:07.020396+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.020908+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.020970+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.021084+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.023783+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.024241+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:07.074907+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:08.122903+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:10.213369+00:00", "trade", 10.4993, 7.0]
["2026-09-30T17:25:12.104418+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:25:12.111891+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:12.112230+00:00", "trade", 10.5, 24.0]
["2026-09-30T17:25:12.112324+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:25:12.112353+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:12.112850+00:00", "trade", 10.4979, 20.0]
["2026-09-30T17:25:12.113233+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:12.113482+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:25:12.113681+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:12.114248+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:25:12.114512+00:00", "trade", 10.5, 17.0]
["2026-09-30T17:25:12.118426+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:12.119582+00:00", "trade", 10.49, 200.0]
["2026-09-30T17:25:12.120202+00:00", "trade", 10.4955, 27.0]
["2026-09-30T17:25:12.120261+00:00", "trade", 10.4952, 21.0]
["2026-09-30T17:25:12.136896+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:13.652401+00:00", "trade", 10.4983, 11.0]
["2026-09-30T17:25:18.516397+00:00", "trade", 10.4983, 11.0]
["2026-09-30T17:25:22.078885+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:23.475738+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:25:26.002114+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:25:26.024324+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:25:28.022923+00:00", "trade", 10.5, 50.0]
["2026-09-30T17:25:28.023725+00:00", "trade", 10.5, 41.0]
["2026-09-30T17:25:31.039601+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:31.044353+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:33.349350+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:25:33.350144+00:00", "trade", 10.5, 2.0]
["2026-09-30T17:25:33.350567+00:00", "trade", 10.5, 29.0]
["2026-09-30T17:25:33.350786+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:33.351348+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.351808+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.351821+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.351845+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.352079+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.352290+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.374822+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.639550+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:25:33.640804+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.641173+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.641435+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.645455+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.645465+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.645497+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.645860+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.646660+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.647232+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.647239+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.647277+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.650499+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.650523+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.651116+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.651141+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.651978+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652009+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652120+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652146+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652456+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652583+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.652948+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653044+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653398+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653431+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653485+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653505+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653874+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653896+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653937+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.653947+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.654420+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.654434+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.654872+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.654903+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.654919+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655347+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655368+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655409+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655801+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655841+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655864+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.655902+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656269+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656332+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656358+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656390+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656736+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656823+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656841+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.656881+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657201+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657305+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657326+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657364+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657668+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657792+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657812+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.657848+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658155+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658276+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658291+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658333+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658638+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658761+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658779+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.658820+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659100+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659251+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659269+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659305+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659569+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659752+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659762+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.659811+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660032+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660238+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660254+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660292+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660497+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660726+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660747+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660784+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.660958+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661215+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661232+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661273+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661421+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661704+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:33.661719+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:34.001018+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:36.868774+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:36.869732+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:36.869775+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:36.869802+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:42.121398+00:00", "trade", 10.5, 17.0]
["2026-09-30T17:25:42.122210+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:42.122670+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:42.262400+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:43.060511+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:25:43.061342+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:43.067157+00:00", "trade", 10.4994, 5.0]
["2026-09-30T17:25:43.069247+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:25:43.070116+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:25:43.070405+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:25:43.654399+00:00", "trade", 10.4983, 3.0]
["2026-09-30T17:25:44.795560+00:00", "trade", 10.4983, 20.0]
["2026-09-30T17:25:44.797792+00:00", "trade", 10.4983, 3.0]
["2026-09-30T17:25:45.765825+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:45.767476+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:45.767506+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:48.518398+00:00", "trade", 10.4983, 3.0]
["2026-09-30T17:25:48.694010+00:00", "trade", 10.5009, 3.0]
["2026-09-30T17:25:52.019552+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:52.019577+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:52.019730+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:52.020373+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:52.020387+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:52.160008+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:59.493352+00:00", "trade", 10.4999, 9.0]
["2026-09-30T17:25:59.494177+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:59.494634+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:59.495094+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:25:59.495558+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:01.015920+00:00", "trade", 10.4984, 21.0]
["2026-09-30T17:26:03.017683+00:00", "trade", 10.4999, 1.0]
["2026-09-30T17:26:03.018511+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:26:03.380103+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:03.380328+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:03.380384+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:03.380571+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:03.380842+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:03.382118+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.066704+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.066805+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.066893+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.068013+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.068328+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.068346+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.068429+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.068568+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.070504+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.110404+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.110667+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.110878+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.314082+00:00", "trade", 10.4958, 1.0]
["2026-09-30T17:26:05.546380+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.546463+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:05.676998+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:07.884630+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:07.886194+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:09.020683+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:09.021094+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:09.479365+00:00", "trade", 10.4999, 9.0]
["2026-09-30T17:26:09.785556+00:00", "trade", 10.4984, 100.0]
["2026-09-30T17:26:10.021752+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:26:10.023063+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:26:10.023809+00:00", "trade", 10.495, 5.0]
["2026-09-30T17:26:12.123403+00:00", "trade", 10.4958, 14.0]
["2026-09-30T17:26:12.208378+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:12.209177+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:12.209582+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:12.209594+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:12.209607+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:13.656398+00:00", "trade", 10.4971, 1.0]
["2026-09-30T17:26:18.994590+00:00", "trade", 10.5006, 100.0]
["2026-09-30T17:26:19.209142+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:26:19.397846+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:19.398033+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:19.398150+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:20.178074+00:00", "trade", 10.495, 20.0]
["2026-09-30T17:26:20.178690+00:00", "trade", 10.496, 1.0]
["2026-09-30T17:26:21.116313+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:21.116335+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:21.355035+00:00", "trade", 10.4988, 1.0]
["2026-09-30T17:26:23.383490+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:23.384001+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:23.384408+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:23.384422+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:23.384513+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:25.021942+00:00", "trade", 10.495, 25.0]
["2026-09-30T17:26:27.638954+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:27.639880+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:31.146142+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:31.909533+00:00", "trade", 10.495, 90.0]
["2026-09-30T17:26:31.910345+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:26:31.910742+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:31.910840+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:31.910880+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:33.102220+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:33.115561+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.053604+00:00", "trade", 10.495, 39.0]
["2026-09-30T17:26:36.057937+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:26:36.061008+00:00", "trade", 10.495, 7.0]
["2026-09-30T17:26:36.256364+00:00", "trade", 10.4984, 12.0]
["2026-09-30T17:26:36.542974+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.562259+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.562763+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.563223+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.709840+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:36.710333+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:37.593429+00:00", "trade", 10.4964, 4.0]
["2026-09-30T17:26:38.078335+00:00", "trade", 10.495, 35.0]
["2026-09-30T17:26:38.078395+00:00", "trade", 10.495, 35.0]
["2026-09-30T17:26:38.979373+00:00", "trade", 10.495, 35.0]
["2026-09-30T17:26:38.980934+00:00", "trade", 10.495, 65.0]
["2026-09-30T17:26:38.981552+00:00", "trade", 10.495, 23.0]
["2026-09-30T17:26:38.983296+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:26:38.983945+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:26:38.984007+00:00", "trade", 10.495, 35.0]
["2026-09-30T17:26:39.017616+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:26:39.101758+00:00", "trade", 10.495, 81.0]
["2026-09-30T17:26:39.152475+00:00", "trade", 10.495, 20.0]
["2026-09-30T17:26:39.157693+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:26:39.157702+00:00", "trade", 10.49, 12.0]
["2026-09-30T17:26:39.157703+00:00", "trade", 10.49, 60.0]
["2026-09-30T17:26:39.157705+00:00", "trade", 10.49, 110.0]
["2026-09-30T17:26:39.157706+00:00", "trade", 10.49, 87.0]
["2026-09-30T17:26:39.157710+00:00", "trade", 10.495, 300.0]
["2026-09-30T17:26:39.157739+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157745+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157751+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157757+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157764+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157770+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157776+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157783+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157790+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157796+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:26:39.157797+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:26:39.157799+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:26:39.157831+00:00", "trade", 10.495, 200.0]
["2026-09-30T17:26:39.157979+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:26:39.158047+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158054+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158098+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158312+00:00", "trade", 10.4937, 24.0]
["2026-09-30T17:26:39.158371+00:00", "trade", 10.4926, 34.0]
["2026-09-30T17:26:39.158380+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158469+00:00", "trade", 10.4925, 24.0]
["2026-09-30T17:26:39.158667+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158779+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158840+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158868+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158918+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158930+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158941+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.158967+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.159006+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.159466+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.159482+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.159729+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.160236+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.160685+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.162630+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.165134+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.166100+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.168238+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.183745+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:39.184097+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:26:40.508036+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.508521+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.508552+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.559739+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.560223+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.560726+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.560742+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:40.775039+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:42.046496+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:42.974568+00:00", "trade", 10.5003, 30.0]
["2026-09-30T17:26:42.976686+00:00", "trade", 10.5003, 1.0]
["2026-09-30T17:26:43.658396+00:00", "trade", 10.4932, 13.0]
["2026-09-30T17:26:43.684207+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:43.684681+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.765579+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.766136+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.767206+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.767771+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.768268+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.768279+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.768288+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:45.768994+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:46.127790+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:46.200168+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:26:46.231415+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:46.231861+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:47.043284+00:00", "trade", 10.4893, 238.0]
["2026-09-30T17:26:47.043647+00:00", "trade", 10.4893, 1.0]
["2026-09-30T17:26:47.106985+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:47.383608+00:00", "trade", 10.4885, 26.0]
["2026-09-30T17:26:49.031998+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:49.573563+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:50.180401+00:00", "trade", 10.4924, 15.0]
["2026-09-30T17:26:50.200888+00:00", "trade", 10.485, 100.0]
["2026-09-30T17:26:51.784936+00:00", "trade", 10.49, 131.0]
["2026-09-30T17:26:53.673901+00:00", "trade", 10.5002, 6.0]
["2026-09-30T17:26:55.119785+00:00", "trade", 10.485, 16.0]
["2026-09-30T17:26:57.574439+00:00", "trade", 10.4976, 2.0]
["2026-09-30T17:26:58.793631+00:00", "trade", 10.4977, 100.0]
["2026-09-30T17:26:59.285733+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:59.285912+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:59.286202+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:59.286245+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:59.286698+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:26:59.286755+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:00.982669+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:01.011903+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:01.011913+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:01.011929+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:01.027652+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:01.050053+00:00", "trade", 10.485, 25.0]
["2026-09-30T17:27:01.125609+00:00", "trade", 10.485, 14.0]
["2026-09-30T17:27:01.735836+00:00", "trade", 10.4919, 1.0]
["2026-09-30T17:27:01.974688+00:00", "trade", 10.492, 1.0]
["2026-09-30T17:27:03.518053+00:00", "trade", 10.4975, 40.0]
["2026-09-30T17:27:05.692623+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:05.693040+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:05.693313+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:08.017548+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:08.020794+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:10.213361+00:00", "trade", 10.4932, 9.0]
["2026-09-30T17:27:11.021011+00:00", "trade", 10.49, 22.0]
["2026-09-30T17:27:11.021012+00:00", "trade", 10.49, 29.0]
["2026-09-30T17:27:11.021014+00:00", "trade", 10.49, 11.0]
["2026-09-30T17:27:11.021031+00:00", "trade", 10.49, 66.0]
["2026-09-30T17:27:11.021034+00:00", "trade", 10.49, 23.0]
["2026-09-30T17:27:11.021056+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:11.021070+00:00", "quote", 10.48, 10.49]
["2026-09-30T17:27:11.021416+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:27:11.021481+00:00", "quote", 10.48, 10.5]
["2026-09-30T17:27:11.021483+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021613+00:00", "trade", 10.49, 83.0]
["2026-09-30T17:27:11.021626+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:27:11.021636+00:00", "trade", 10.4877, 20.0]
["2026-09-30T17:27:11.021658+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021666+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021741+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021781+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021871+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.021957+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.022036+00:00", "trade", 10.49, 100.0]
["2026-09-30T17:27:11.022150+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:27:11.022170+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.022196+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.022271+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.022365+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.022646+00:00", "trade", 10.49, 23.0]
["2026-09-30T17:27:11.025414+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.025853+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.025899+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.025939+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026083+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026090+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026158+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026159+00:00", "trade", 10.49, 83.0]
["2026-09-30T17:27:11.026186+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026426+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026451+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.026922+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.027375+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.027384+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.028236+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.029420+00:00", "trade", 10.49, 1500.0]
["2026-09-30T17:27:11.030034+00:00", "trade", 10.49, 95.0]
["2026-09-30T17:27:11.030225+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.040014+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:11.040504+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:11.074155+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:11.074772+00:00", "trade", 10.4898, 20.0]
["2026-09-30T17:27:11.085623+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:11.093108+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:27:12.087174+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:27:15.072397+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:27:18.913615+00:00", "trade", 10.495, 60.0]
["2026-09-30T17:27:18.914280+00:00", "trade", 10.495, 22.0]
["2026-09-30T17:27:19.008755+00:00", "trade", 10.4913, 3.0]
["2026-09-30T17:27:19.014108+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:27:19.014188+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:27:19.014189+00:00", "trade", 10.495, 99.0]
["2026-09-30T17:27:19.014566+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:19.014812+00:00", "trade", 10.4907, 20.0]
["2026-09-30T17:27:19.014872+00:00", "trade", 10.49, 88.0]
["2026-09-30T17:27:19.014998+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:19.015355+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:19.015479+00:00", "trade", 10.4937, 20.0]
["2026-09-30T17:27:19.015763+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:19.016757+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:19.017119+00:00", "trade", 10.495, 4.0]
["2026-09-30T17:27:20.025963+00:00", "trade", 10.495, 20.0]
["2026-09-30T17:27:22.069161+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984025+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:27:22.984026+00:00", "trade", 10.5, 80.0]
["2026-09-30T17:27:22.984032+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984052+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984064+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984076+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984578+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.984647+00:00", "trade", 10.4953, 21.0]
["2026-09-30T17:27:22.984704+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.991082+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.991520+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.992039+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:22.992459+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:24.734250+00:00", "trade", 10.4998, 100.0]
["2026-09-30T17:27:25.023149+00:00", "trade", 10.495, 50.0]
["2026-09-30T17:27:28.023370+00:00", "trade", 10.4922, 8.0]
["2026-09-30T17:27:29.001462+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:33.913056+00:00", "trade", 10.4961, 100.0]
["2026-09-30T17:27:36.800375+00:00", "trade", 10.495, 100.0]
["2026-09-30T17:27:37.093425+00:00", "trade", 10.4997, 26.0]
["2026-09-30T17:27:37.521986+00:00", "trade", 10.495, 10.0]
["2026-09-30T17:27:38.333173+00:00", "trade", 10.4983, 4.0]
["2026-09-30T17:27:38.334122+00:00", "trade", 10.49, 2.0]
["2026-09-30T17:27:41.076397+00:00", "trade", 10.4952, 8.0]
["2026-09-30T17:27:42.435460+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:42.435958+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:42.436150+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:42.436613+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:42.436629+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:42.437889+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:44.560372+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:44.630662+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:49.016397+00:00", "trade", 10.4952, 6.0]
["2026-09-30T17:27:51.070142+00:00", "trade", 10.4958, 64.0]
["2026-09-30T17:27:51.070764+00:00", "trade", 10.4967, 20.0]
["2026-09-30T17:27:51.385066+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:51.386342+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:51.420140+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:51.510091+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:53.015327+00:00", "trade", 10.4997, 61.0]
["2026-09-30T17:27:53.821313+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:53.821340+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:53.864676+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:55.544934+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:27:58.625439+00:00", "trade", 10.498, 8.0]
["2026-09-30T17:27:59.293548+00:00", "trade", 10.4922, 1.0]
["2026-09-30T17:27:59.547362+00:00", "trade", 10.4921, 12.0]
["2026-09-30T17:28:01.746687+00:00", "trade", 10.4922, 1.0]
["2026-09-30T17:28:03.167816+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:03.167845+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:03.168597+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:06.546496+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:06.546533+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:08.702367+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:28:09.770829+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:10.751785+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:10.759612+00:00", "trade", 10.495, 200.0]
["2026-09-30T17:28:10.760405+00:00", "trade", 10.495, 2.0]
["2026-09-30T17:28:10.760563+00:00", "trade", 10.49, 4.0]
["2026-09-30T17:28:11.078396+00:00", "trade", 10.4959, 2.0]
["2026-09-30T17:28:15.267844+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:16.454130+00:00", "trade", 10.495, 1.0]
["2026-09-30T17:28:19.018398+00:00", "trade", 10.4959, 2.0]
["2026-09-30T17:28:19.020492+00:00", "trade", 10.4964, 3.0]
["2026-09-30T17:28:19.020530+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020531+00:00", "trade", 10.5, 420.0]
["2026-09-30T17:28:19.020550+00:00", "trade", 10.5, 157.0]
["2026-09-30T17:28:19.020555+00:00", "trade", 10.5, 420.0]
["2026-09-30T17:28:19.020572+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020579+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020585+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020592+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020600+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020606+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.020814+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:28:19.020816+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:28:19.020817+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:28:19.020934+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.021086+00:00", "quote", 10.49, 10.5]
["2026-09-30T17:28:19.021088+00:00", "trade", 10.5, 7.0]
["2026-09-30T17:28:19.021089+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:28:19.021090+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:28:19.021100+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:28:19.021101+00:00", "trade", 10.5, 100.0]
["2026-09-30T17:28:19.021105+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:28:19.021112+00:00", "quote", 10.49, 10.51]
["2026-09-30T17:28:19.021149+00:00", "trade", 10.4984, 41.0]
["2026-09-30T17:28:19.021161+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021164+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:28:19.021168+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021210+00:00", "trade", 10.5, 35.0]
["2026-09-30T17:28:19.021321+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:28:19.021418+00:00", "trade", 10.5, 300.0]
["2026-09-30T17:28:19.021529+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021705+00:00", "trade", 10.5, 20.0]
["2026-09-30T17:28:19.021715+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021741+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021782+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021806+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021876+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021927+00:00", "trade", 10.5, 25.0]
["2026-09-30T17:28:19.021935+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.021958+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.023679+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.116229+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.229080+00:00", "trade", 10.505, 300.0]
["2026-09-30T17:28:19.229082+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:28:19.229708+00:00", "trade", 10.5025, 36.0]
["2026-09-30T17:28:19.229772+00:00", "trade", 10.505, 20.0]
["2026-09-30T17:28:19.230065+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:19.230524+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:21.135618+00:00", "trade", 10.505, 25.0]
["2026-09-30T17:28:22.877339+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:24.560785+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:24.877115+00:00", "trade", 10.4984, 100.0]
["2026-09-30T17:28:25.002094+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:25.061486+00:00", "trade", 10.505, 60.0]
["2026-09-30T17:28:25.261951+00:00", "trade", 10.505, 40.0]
["2026-09-30T17:28:25.321454+00:00", "trade", 10.505, 35.0]
["2026-09-30T17:28:28.373963+00:00", "trade", 10.4948, 1.0]
["2026-09-30T17:28:29.389706+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:30.010348+00:00", "trade", 10.505, 3.0]
["2026-09-30T17:28:33.892534+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:33.892555+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:33.892993+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:33.893019+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:33.893039+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:33.893474+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:34.495026+00:00", "trade", 10.5003, 1.0]
["2026-09-30T17:28:36.256362+00:00", "trade", 10.4948, 9.0]
["2026-09-30T17:28:37.043572+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:28:37.044190+00:00", "trade", 10.505, 22.0]
["2026-09-30T17:28:41.080398+00:00", "trade", 10.5012, 19.0]
["2026-09-30T17:28:44.385166+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:44.422860+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:28:45.621323+00:00", "trade", 10.505, 6.0]
["2026-09-30T17:28:45.622148+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:28:46.068360+00:00", "trade", 10.4954, 1.0]
["2026-09-30T17:28:48.173858+00:00", "trade", 10.4985, 100.0]
["2026-09-30T17:28:49.020397+00:00", "trade", 10.5012, 19.0]
["2026-09-30T17:28:49.231404+00:00", "trade", 10.505, 14.0]
["2026-09-30T17:28:55.194396+00:00", "trade", 10.4984, 31.0]
["2026-09-30T17:28:58.392981+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:00.715651+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:00.976232+00:00", "trade", 10.5034, 1.0]
["2026-09-30T17:29:01.926020+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:29:01.926387+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:29:02.209576+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:04.630225+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:06.117364+00:00", "trade", 10.4962, 1.0]
["2026-09-30T17:29:06.170360+00:00", "trade", 10.4962, 8.0]
["2026-09-30T17:29:07.045400+00:00", "trade", 10.505, 7.0]
["2026-09-30T17:29:10.213364+00:00", "trade", 10.4962, 9.0]
["2026-09-30T17:29:11.082423+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:29:11.444752+00:00", "trade", 10.51, 4.0]
["2026-09-30T17:29:11.445697+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:29:11.445705+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:11.446151+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:11.453705+00:00", "trade", 10.51, 76.0]
["2026-09-30T17:29:11.454465+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:11.708168+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:14.112507+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:29:14.113271+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:29:15.172291+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.415487+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:29:17.416624+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.416646+00:00", "trade", 10.51, 45.0]
["2026-09-30T17:29:17.417087+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.417096+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.418193+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.419435+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:17.432313+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:29:17.432546+00:00", "trade", 10.51, 64.0]
["2026-09-30T17:29:17.438854+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:29:19.022422+00:00", "trade", 10.5086, 3.0]
["2026-09-30T17:29:19.233400+00:00", "trade", 10.5086, 19.0]
["2026-09-30T17:29:19.977156+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:22.718889+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:23.386225+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:29:23.386288+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:29:23.386844+00:00", "trade", 10.51, 23.0]
["2026-09-30T17:29:23.387148+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:29:23.387589+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:23.387923+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:23.397467+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:23.406314+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:23.436875+00:00", "trade", 10.505, 15.0]
["2026-09-30T17:29:29.038059+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.050884+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.051395+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.051898+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.051912+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.114713+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.357878+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:29:29.357878+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.357991+00:00", "trade", 10.51, 55.0]
["2026-09-30T17:29:29.357998+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358036+00:00", "trade", 10.51, 45.0]
["2026-09-30T17:29:29.358038+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358044+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:29:29.358139+00:00", "trade", 10.51, 55.0]
["2026-09-30T17:29:29.358468+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358492+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358543+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358572+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.358756+00:00", "trade", 10.5098, 20.0]
["2026-09-30T17:29:29.366122+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.366783+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:29.462625+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:30.553836+00:00", "trade", 10.505, 20.0]
["2026-09-30T17:29:32.315304+00:00", "trade", 10.5021, 1.0]
["2026-09-30T17:29:32.397926+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:32.398143+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:32.398158+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:32.421325+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:32.421760+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:32.452182+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:34.196944+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:34.197123+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:34.239664+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:34.275150+00:00", "trade", 10.4961, 100.0]
["2026-09-30T17:29:34.276400+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.328567+00:00", "trade", 10.51, 110.0]
["2026-09-30T17:29:35.328567+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.328645+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:29:35.328645+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.329192+00:00", "trade", 10.5096, 26.0]
["2026-09-30T17:29:35.329252+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.329274+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.329321+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:35.355801+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:36.255181+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:29:36.800365+00:00", "trade", 10.5026, 7.0]
["2026-09-30T17:29:38.343666+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:38.343672+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:38.356933+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:38.511969+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:41.084396+00:00", "trade", 10.5098, 6.0]
["2026-09-30T17:29:41.505931+00:00", "trade", 10.4984, 10.0]
["2026-09-30T17:29:42.758026+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:29:49.024395+00:00", "trade", 10.5097, 4.0]
["2026-09-30T17:29:51.140281+00:00", "trade", 10.5027, 24.0]
["2026-09-30T17:29:51.141052+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:29:51.631907+00:00", "trade", 10.4984, 100.0]
["2026-09-30T17:29:54.176446+00:00", "trade", 10.4964, 2.0]
["2026-09-30T17:29:56.194802+00:00", "trade", 10.4964, 100.0]
["2026-09-30T17:29:59.360401+00:00", "trade", 10.5088, 12.0]
["2026-09-30T17:30:00.164438+00:00", "trade", 10.4964, 5.0]
["2026-09-30T17:30:01.888157+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:02.408793+00:00", "trade", 10.4984, 14.0]
["2026-09-30T17:30:04.252838+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:05.330398+00:00", "trade", 10.5082, 6.0]
["2026-09-30T17:30:08.038371+00:00", "trade", 10.5028, 7.0]
["2026-09-30T17:30:11.633250+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:30:11.657446+00:00", "trade", 10.505, 17.0]
["2026-09-30T17:30:16.454367+00:00", "trade", 10.5033, 1.0]
["2026-09-30T17:30:19.244762+00:00", "trade", 10.505, 1.0]
["2026-09-30T17:30:19.245508+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:30:21.026570+00:00", "trade", 10.505, 27.0]
["2026-09-30T17:30:21.027189+00:00", "trade", 10.5043, 1.0]
["2026-09-30T17:30:21.027247+00:00", "trade", 10.5043, 1.0]
["2026-09-30T17:30:23.043580+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:30:23.598442+00:00", "trade", 10.4966, 2.0]
["2026-09-30T17:30:23.656768+00:00", "trade", 10.505, 17.0]
["2026-09-30T17:30:25.313546+00:00", "trade", 10.5028, 2.0]
["2026-09-30T17:30:25.326869+00:00", "trade", 10.4974, 6.0]
["2026-09-30T17:30:25.328745+00:00", "trade", 10.498, 4.0]
["2026-09-30T17:30:27.043262+00:00", "trade", 10.505, 100.0]
["2026-09-30T17:30:29.327824+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.362408+00:00", "trade", 10.505, 13.0]
["2026-09-30T17:30:29.712000+00:00", "trade", 10.51, 70.0]
["2026-09-30T17:30:29.712025+00:00", "trade", 10.51, 57.0]
["2026-09-30T17:30:29.712616+00:00", "trade", 10.506, 20.0]
["2026-09-30T17:30:29.712902+00:00", "trade", 10.51, 21.0]
["2026-09-30T17:30:29.713057+00:00", "trade", 10.51, 22.0]
["2026-09-30T17:30:29.713503+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.713578+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.713606+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.717546+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.717574+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:29.721850+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:32.613604+00:00", "trade", 10.505, 16.0]
["2026-09-30T17:30:33.848304+00:00", "trade", 10.505, 75.0]
["2026-09-30T17:30:33.848473+00:00", "trade", 10.51, 25.0]
["2026-09-30T17:30:33.848949+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:33.849014+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:33.849478+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:33.850833+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:33.853215+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:34.073222+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:36.256375+00:00", "trade", 10.5077, 7.0]
["2026-09-30T17:30:37.982249+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:38.812062+00:00", "trade", 10.505, 11.0]
["2026-09-30T17:30:38.812682+00:00", "trade", 10.5084, 20.0]
["2026-09-30T17:30:38.812746+00:00", "trade", 10.5087, 20.0]
["2026-09-30T17:30:40.693968+00:00", "trade", 10.4983, 104.0]
["2026-09-30T17:30:42.117712+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:30:42.117796+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:42.117797+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:30:42.118417+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:42.118469+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:42.118933+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:42.129325+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:42.129768+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.252698+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:30:46.252698+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.252893+00:00", "trade", 10.51, 29.0]
["2026-09-30T17:30:46.252895+00:00", "trade", 10.51, 81.0]
["2026-09-30T17:30:46.252899+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.253384+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.253419+00:00", "trade", 10.505, 6.0]
["2026-09-30T17:30:46.253738+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.253958+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.265961+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:46.273714+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:49.097695+00:00", "trade", 10.505, 60.0]
["2026-09-30T17:30:49.098313+00:00", "trade", 10.5091, 21.0]
["2026-09-30T17:30:50.387424+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:30:50.387425+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:50.387511+00:00", "trade", 10.51, 39.0]
["2026-09-30T17:30:50.387511+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:30:50.387512+00:00", "trade", 10.51, 51.0]
["2026-09-30T17:30:50.387524+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:50.388000+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:50.388105+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:50.388183+00:00", "trade", 10.505, 2.0]
["2026-09-30T17:30:50.409580+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:51.028399+00:00", "trade", 10.5083, 8.0]
["2026-09-30T17:30:51.028460+00:00", "trade", 10.5083, 8.0]
["2026-09-30T17:30:51.216652+00:00", "trade", 10.5079, 12.0]
["2026-09-30T17:30:51.530222+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:51.530717+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:52.446235+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:52.448107+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:52.448572+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.522538+00:00", "trade", 10.51, 49.0]
["2026-09-30T17:30:54.522539+00:00", "trade", 10.51, 41.0]
["2026-09-30T17:30:54.522940+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.523073+00:00", "trade", 10.51, 59.0]
["2026-09-30T17:30:54.523076+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:30:54.523076+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:30:54.523213+00:00", "trade", 10.505, 42.0]
["2026-09-30T17:30:54.523218+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.523662+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.523665+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.523665+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.523665+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.523665+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.523692+00:00", "trade", 10.5099, 21.0]
["2026-09-30T17:30:54.523734+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.523738+00:00", "trade", 10.51, 64.0]
["2026-09-30T17:30:54.523749+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.523756+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.523785+00:00", "trade", 10.515, 51.0]
["2026-09-30T17:30:54.523786+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:30:54.523813+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.523853+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.523854+00:00", "trade", 10.515, 15.0]
["2026-09-30T17:30:54.523859+00:00", "trade", 10.515, 115.0]
["2026-09-30T17:30:54.523877+00:00", "trade", 10.515, 35.0]
["2026-09-30T17:30:54.523887+00:00", "trade", 10.515, 80.0]
["2026-09-30T17:30:54.523977+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524152+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524173+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524283+00:00", "trade", 10.5095, 23.0]
["2026-09-30T17:30:54.524322+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524333+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524420+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524422+00:00", "trade", 10.5107, 22.0]
["2026-09-30T17:30:54.524427+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524469+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.524810+00:00", "trade", 10.515, 115.0]
["2026-09-30T17:30:54.525417+00:00", "trade", 10.515, 22.0]
["2026-09-30T17:30:54.527507+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.530417+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:30:54.531030+00:00", "trade", 10.51, 30.0]
["2026-09-30T17:30:54.531525+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:30:54.532138+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:30:54.532643+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:30:54.532880+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:30:54.533267+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:30:54.533325+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:30:54.533801+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:30:54.534190+00:00", "trade", 10.515, 65.0]
["2026-09-30T17:30:54.534198+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:30:54.534201+00:00", "trade", 10.515, 3.0]
["2026-09-30T17:30:54.534206+00:00", "trade", 10.515, 6.0]
["2026-09-30T17:30:54.534218+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:30:54.534419+00:00", "trade", 10.5148, 25.0]
["2026-09-30T17:30:54.549221+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.549830+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.549832+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.549960+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:30:54.549999+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.550273+00:00", "trade", 10.51, 200.0]
["2026-09-30T17:30:54.550285+00:00", "trade", 10.51, 400.0]
["2026-09-30T17:30:54.550290+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.550295+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.550300+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:30:54.550306+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.550371+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550399+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550447+00:00", "trade", 10.5115, 20.0]
["2026-09-30T17:30:54.550504+00:00", "trade", 10.5115, 20.0]
["2026-09-30T17:30:54.550512+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550565+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550609+00:00", "trade", 10.5111, 21.0]
["2026-09-30T17:30:54.550818+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550916+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:30:54.550932+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.550942+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551002+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551015+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551021+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551028+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551054+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551061+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551071+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551169+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551473+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.551930+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.552385+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.552445+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.554481+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.554540+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.554945+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.554960+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.554977+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.555017+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:30:54.555240+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.555264+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:54.568792+00:00", "trade", 10.51, 294.0]
["2026-09-30T17:30:54.569406+00:00", "trade", 10.51, 36.0]
["2026-09-30T17:30:54.647786+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:30:55.512563+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:30:57.512578+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:30:57.512580+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:00.696861+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:31:01.017427+00:00", "trade", 10.5013, 125.0]
["2026-09-30T17:31:01.926374+00:00", "trade", 10.5101, 1.0]
["2026-09-30T17:31:04.659125+00:00", "trade", 10.51, 98.0]
["2026-09-30T17:31:05.646816+00:00", "trade", 10.5103, 1.0]
["2026-09-30T17:31:06.170368+00:00", "trade", 10.5101, 10.0]
["2026-09-30T17:31:06.925926+00:00", "trade", 10.52, 16.0]
["2026-09-30T17:31:10.213369+00:00", "trade", 10.5102, 9.0]
["2026-09-30T17:31:11.061714+00:00", "trade", 10.52, 84.0]
["2026-09-30T17:31:11.061775+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:31:11.061952+00:00", "trade", 10.52, 6.0]
["2026-09-30T17:31:11.062437+00:00", "trade", 10.5156, 22.0]
["2026-09-30T17:31:11.062548+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:11.063082+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:11.164268+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:31:13.372748+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:31:15.794714+00:00", "trade", 10.4991, 100.0]
["2026-09-30T17:31:17.179333+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:17.179387+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:17.179394+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:17.179705+00:00", "trade", 10.505, 6.0]
["2026-09-30T17:31:17.180913+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:17.180935+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.023777+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.027405+00:00", "trade", 10.505, 179.0]
["2026-09-30T17:31:19.325907+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.326152+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.326891+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.330773+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:31:19.332029+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.332055+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.332119+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:31:19.332127+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.332134+00:00", "quote", 10.5, 10.51]
["2026-09-30T17:31:19.332231+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:31:19.332233+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:31:19.332314+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:19.332378+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.332514+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.332638+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:19.332648+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.332669+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.332739+00:00", "trade", 10.51, 80.0]
["2026-09-30T17:31:19.332744+00:00", "trade", 10.5075, 20.0]
["2026-09-30T17:31:19.332774+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.332804+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333013+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333071+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333104+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333299+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333402+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333416+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333518+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333756+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.333770+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.334284+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:19.334739+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:19.336139+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:22.333193+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:31:23.465511+00:00", "trade", 10.52, 80.0]
["2026-09-30T17:31:23.465573+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:31:23.465640+00:00", "trade", 10.52, 90.0]
["2026-09-30T17:31:23.466637+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.466813+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467118+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467270+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467600+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467745+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467759+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.467769+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:23.468230+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:23.468266+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:23.468681+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:23.468707+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:23.475977+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:31:23.476594+00:00", "trade", 10.5146, 25.0]
["2026-09-30T17:31:23.608294+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:31:24.552399+00:00", "trade", 10.5113, 17.0]
["2026-09-30T17:31:24.552457+00:00", "trade", 10.5113, 17.0]
["2026-09-30T17:31:27.600472+00:00", "trade", 10.52, 80.0]
["2026-09-30T17:31:27.600535+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:31:27.600665+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:31:27.600727+00:00", "trade", 10.52, 70.0]
["2026-09-30T17:31:31.735284+00:00", "trade", 10.52, 80.0]
["2026-09-30T17:31:31.735345+00:00", "trade", 10.52, 110.0]
["2026-09-30T17:31:31.735964+00:00", "trade", 10.5197, 23.0]
["2026-09-30T17:31:31.736124+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.736565+00:00", "trade", 10.515, 10.0]
["2026-09-30T17:31:31.736582+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.736629+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.736635+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.736671+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.736689+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.736718+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737049+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737102+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737119+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737149+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737151+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:31:31.737187+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737255+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737470+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737573+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737651+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737666+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737679+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737700+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.737717+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737738+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.737815+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738093+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738105+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738116+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738165+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.738482+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738635+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738666+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.738680+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.738700+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.739130+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.739452+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.739600+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.739633+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.739648+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.739668+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.739891+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.740099+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.740420+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.740571+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.740600+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.740615+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.740635+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.741069+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.741386+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.741541+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.741574+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.741590+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.741609+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.741827+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.742037+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.742358+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.742510+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.742540+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.742590+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.742613+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.743003+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.743324+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.743503+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.743533+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.743553+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.743765+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.743965+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.744292+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.744437+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.744466+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.744481+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.744501+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.744927+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.745255+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.745395+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.745427+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.745443+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.745462+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.745691+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.745896+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.746212+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.746370+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.746399+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.746414+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.746433+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.746863+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.747182+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.747321+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.747341+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.747358+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.747378+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.747620+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.747803+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.748127+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.748272+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.748302+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.748318+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.748337+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.748764+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.748935+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749094+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749232+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749267+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.749282+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749302+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749372+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.749732+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.750055+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.750204+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.750234+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.750249+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.750269+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.750697+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.751018+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.751168+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.751200+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.751215+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.751235+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.751462+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.751665+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.751987+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.752149+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.752169+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.752184+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.752205+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.752635+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.752957+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.753103+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.753136+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.753152+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.753172+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.753394+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.753602+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.753921+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.754073+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.754102+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.754129+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.754149+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.754565+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.754893+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755036+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755069+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.755084+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755103+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755337+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755533+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.755855+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.755997+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.756017+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.756068+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.756088+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.756479+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.756804+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.756948+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.756981+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.756996+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757016+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757246+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757449+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.757774+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757921+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757949+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.757965+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.757984+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.758415+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.758734+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.758889+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.758917+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.758932+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.758952+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.759379+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.759703+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.759846+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.759875+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.759891+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.759909+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.760340+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.760528+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.760671+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.760801+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.760824+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.760840+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.760860+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.761285+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.761306+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.761313+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.761606+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.761755+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.761787+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.761802+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.761822+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.762259+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.762572+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.762734+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.762763+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.762779+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.762798+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.763229+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.763552+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.763696+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.763728+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.763744+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.763763+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.763995+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.764189+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.764516+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.764656+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.764685+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.764701+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.764720+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.765146+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.765467+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.765614+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.765647+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.765662+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.765682+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.765906+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.766114+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.766438+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.766587+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.766619+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.766631+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.766651+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.767086+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.767405+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.767558+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.767577+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.767594+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.767613+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.767856+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.768036+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.768364+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.768511+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.768539+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.768555+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.768574+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769004+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.769329+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769492+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769511+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.769528+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769546+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769767+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.769976+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.770308+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.770450+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.770480+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.770495+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.770515+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.770938+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.771109+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771265+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771406+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771446+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.771462+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771481+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771553+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.771907+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.772233+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.772370+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.772391+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.772406+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.772426+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.772854+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.773178+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.773322+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.773355+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.773370+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.773391+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.773617+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.773822+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:31.774142+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:31.774292+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:32.001020+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:32.001482+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:34.557559+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:34.558013+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:34.558021+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:34.664689+00:00", "trade", 10.51, 17.0]
["2026-09-30T17:31:38.004536+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:31:38.005256+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:31:38.005439+00:00", "trade", 10.52, 163.0]
["2026-09-30T17:31:38.005874+00:00", "trade", 10.5163, 20.0]
["2026-09-30T17:31:38.006036+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.006521+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.006546+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.006555+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.006574+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.006814+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.006816+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:31:38.006994+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.007032+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.007057+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.007064+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.007078+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:31:38.007399+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.007452+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.007515+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.007538+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.007891+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.008348+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:38.012601+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:31:38.033421+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:31:44.644438+00:00", "trade", 10.504, 2.0]
["2026-09-30T17:31:45.061947+00:00", "trade", 10.5041, 100.0]
["2026-09-30T17:31:45.793809+00:00", "trade", 10.4995, 81.0]
["2026-09-30T17:31:47.199269+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:51.140406+00:00", "trade", 10.5114, 1.0]
["2026-09-30T17:31:54.554395+00:00", "trade", 10.5176, 7.0]
["2026-09-30T17:31:54.554452+00:00", "trade", 10.5176, 7.0]
["2026-09-30T17:31:55.709023+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:31:57.873535+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:31:58.565759+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:32:01.780368+00:00", "trade", 10.5114, 12.0]
["2026-09-30T17:32:02.501096+00:00", "trade", 10.5115, 4.0]
["2026-09-30T17:32:03.952503+00:00", "trade", 10.5048, 100.0]
["2026-09-30T17:32:05.193559+00:00", "trade", 10.4991, 1.0]
["2026-09-30T17:32:05.510047+00:00", "trade", 10.52, 6.0]
["2026-09-30T17:32:07.201765+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:07.202284+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:07.202421+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:07.203537+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:08.007398+00:00", "trade", 10.5157, 18.0]
["2026-09-30T17:32:08.009677+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:32:08.009742+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:32:08.589196+00:00", "trade", 10.5147, 11.0]
["2026-09-30T17:32:08.591836+00:00", "trade", 10.5147, 2.0]
["2026-09-30T17:32:10.509253+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:32:10.509319+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:32:10.510114+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:32:10.510647+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:10.510856+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:32:10.511128+00:00", "trade", 10.51, 60.0]
["2026-09-30T17:32:10.511140+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:10.511302+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:10.511592+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:11.004966+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:11.005461+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:11.100621+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:13.008974+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:32:13.009038+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:32:13.828287+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:15.508568+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:32:15.508633+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:32:15.512267+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:15.512721+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:15.513463+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:16.611653+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:32:18.008158+00:00", "trade", 10.52, 8.0]
["2026-09-30T17:32:18.008236+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:32:19.658365+00:00", "trade", 10.51, 12.0]
["2026-09-30T17:32:19.658423+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:32:20.507788+00:00", "trade", 10.52, 7.0]
["2026-09-30T17:32:21.181945+00:00", "trade", 10.51, 50.0]
["2026-09-30T17:32:21.182568+00:00", "trade", 10.5153, 22.0]
["2026-09-30T17:32:23.007437+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:32:23.007498+00:00", "trade", 10.52, 7.0]
["2026-09-30T17:32:23.007561+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:32:24.556403+00:00", "trade", 10.5154, 3.0]
["2026-09-30T17:32:24.556464+00:00", "trade", 10.5154, 3.0]
["2026-09-30T17:32:24.671022+00:00", "trade", 10.52, 82.0]
["2026-09-30T17:32:24.671085+00:00", "trade", 10.52, 32.0]
["2026-09-30T17:32:24.741423+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:32:29.554386+00:00", "trade", 10.4991, 35.0]
["2026-09-30T17:32:29.555152+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:32:29.581856+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:32:36.256366+00:00", "trade", 10.5121, 9.0]
["2026-09-30T17:32:47.588619+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:47.893905+00:00", "trade", 10.5144, 8.0]
["2026-09-30T17:32:51.184398+00:00", "trade", 10.5154, 15.0]
["2026-09-30T17:32:52.217042+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:52.217068+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:52.995833+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:32:53.681931+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:32:54.558397+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:32:54.558457+00:00", "trade", 10.515, 2.0]
["2026-09-30T17:32:58.481908+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:33:04.601503+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:33:04.601680+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:33:05.562912+00:00", "trade", 10.5089, 100.0]
["2026-09-30T17:33:10.213368+00:00", "trade", 10.5145, 8.0]
["2026-09-30T17:33:10.866115+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:33:12.068731+00:00", "trade", 10.51, 300.0]
["2026-09-30T17:33:12.069486+00:00", "trade", 10.51, 47.0]
["2026-09-30T17:33:12.070162+00:00", "trade", 10.51, 22.0]
["2026-09-30T17:33:12.070823+00:00", "trade", 10.51, 153.0]
["2026-09-30T17:33:13.010221+00:00", "trade", 10.51, 8.0]
["2026-09-30T17:33:15.154401+00:00", "trade", 10.5008, 3.0]
["2026-09-30T17:33:17.982068+00:00", "trade", 10.51, 70.0]
["2026-09-30T17:33:17.982076+00:00", "trade", 10.51, 30.0]
["2026-09-30T17:33:20.025646+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:33:23.198849+00:00", "trade", 10.51, 63.0]
["2026-09-30T17:33:23.199467+00:00", "trade", 10.5099, 20.0]
["2026-09-30T17:33:23.199698+00:00", "trade", 10.51, 37.0]
["2026-09-30T17:33:23.870746+00:00", "trade", 10.5001, 64.0]
["2026-09-30T17:33:24.560397+00:00", "trade", 10.5092, 6.0]
["2026-09-30T17:33:24.560462+00:00", "trade", 10.5092, 6.0]
["2026-09-30T17:33:25.324449+00:00", "trade", 10.5111, 2.0]
["2026-09-30T17:33:26.612721+00:00", "trade", 10.51, 7.0]
["2026-09-30T17:33:26.680935+00:00", "trade", 10.5008, 100.0]
["2026-09-30T17:33:27.186264+00:00", "trade", 10.5088, 2.0]
["2026-09-30T17:33:27.293656+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:33:27.525055+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:33:27.544076+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:33:27.568614+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:33:28.382201+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:33:31.734413+00:00", "trade", 10.5111, 40.0]
["2026-09-30T17:33:32.575553+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:33:32.737371+00:00", "trade", 10.5124, 1.0]
["2026-09-30T17:33:37.367749+00:00", "trade", 10.5112, 100.0]
["2026-09-30T17:33:40.934552+00:00", "trade", 10.5093, 7.0]
["2026-09-30T17:33:43.060355+00:00", "trade", 10.5109, 1.0]
["2026-09-30T17:33:47.186459+00:00", "trade", 10.52, 65.0]
["2026-09-30T17:33:48.793375+00:00", "trade", 10.51, 9.0]
["2026-09-30T17:33:50.359060+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:50.359732+00:00", "trade", 10.5102, 21.0]
["2026-09-30T17:33:51.254297+00:00", "trade", 10.5113, 200.0]
["2026-09-30T17:33:51.266921+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:33:51.269353+00:00", "trade", 10.51, 116.0]
["2026-09-30T17:33:51.270091+00:00", "trade", 10.51, 84.0]
["2026-09-30T17:33:51.331869+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.332513+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.333125+00:00", "trade", 10.51, 24.0]
["2026-09-30T17:33:51.336755+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.337190+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.337785+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.339284+00:00", "trade", 10.51, 130.0]
["2026-09-30T17:33:51.339897+00:00", "trade", 10.51, 26.0]
["2026-09-30T17:33:51.344046+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:33:51.344824+00:00", "trade", 10.51, 120.0]
["2026-09-30T17:33:51.685490+00:00", "trade", 10.51, 3.0]
["2026-09-30T17:33:54.511096+00:00", "trade", 10.5126, 100.0]
["2026-09-30T17:33:54.562396+00:00", "trade", 10.5105, 9.0]
["2026-09-30T17:33:54.562458+00:00", "trade", 10.5105, 9.0]
["2026-09-30T17:33:58.006742+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:33:59.301286+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:34:00.371187+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:00.375107+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:00.380182+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:01.780370+00:00", "trade", 10.511, 12.0]
["2026-09-30T17:34:01.843256+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:03.048159+00:00", "trade", 10.51, 10.0]
["2026-09-30T17:34:03.728180+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:03.735323+00:00", "trade", 10.51, 30.0]
["2026-09-30T17:34:04.253923+00:00", "trade", 10.5114, 100.0]
["2026-09-30T17:34:05.370599+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:34:05.371334+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:34:08.019917+00:00", "trade", 10.5, 200.0]
["2026-09-30T17:34:08.020537+00:00", "trade", 10.506, 30.0]
["2026-09-30T17:34:10.120900+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:34:12.443273+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:15.123808+00:00", "trade", 10.51, 40.0]
["2026-09-30T17:34:15.125508+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:15.139658+00:00", "trade", 10.51, 5.0]
["2026-09-30T17:34:15.140286+00:00", "trade", 10.51, 95.0]
["2026-09-30T17:34:15.140903+00:00", "trade", 10.51, 22.0]
["2026-09-30T17:34:15.141951+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:15.155131+00:00", "trade", 10.51, 87.0]
["2026-09-30T17:34:17.575630+00:00", "trade", 10.5092, 1.0]
["2026-09-30T17:34:20.116519+00:00", "trade", 10.51, 20.0]
["2026-09-30T17:34:22.736192+00:00", "trade", 10.51, 13.0]
["2026-09-30T17:34:23.117395+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:23.117424+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:23.119890+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:23.167963+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:23.262506+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:24.564399+00:00", "trade", 10.5079, 7.0]
["2026-09-30T17:34:24.564460+00:00", "trade", 10.5079, 7.0]
["2026-09-30T17:34:27.195136+00:00", "trade", 10.5094, 1.0]
["2026-09-30T17:34:27.652338+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:29.708891+00:00", "trade", 10.5036, 33.0]
["2026-09-30T17:34:29.709512+00:00", "trade", 10.5094, 21.0]
["2026-09-30T17:34:32.149070+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:35.162180+00:00", "trade", 10.5093, 3.0]
["2026-09-30T17:34:35.455402+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:36.256371+00:00", "trade", 10.5093, 9.0]
["2026-09-30T17:34:37.293873+00:00", "trade", 10.5037, 100.0]
["2026-09-30T17:34:38.105605+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:34:39.736759+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:43.614570+00:00", "trade", 10.509, 1.0]
["2026-09-30T17:34:45.214324+00:00", "trade", 10.5113, 24.0]
["2026-09-30T17:34:45.216477+00:00", "trade", 10.5113, 1.0]
["2026-09-30T17:34:48.139575+00:00", "trade", 10.51, 100.0]
["2026-09-30T17:34:48.140197+00:00", "trade", 10.5101, 20.0]
["2026-09-30T17:34:49.198574+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:51.261653+00:00", "trade", 10.509, 1.0]
["2026-09-30T17:34:52.168294+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.168446+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.168452+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.168662+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.168881+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.169284+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.169382+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.169421+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.169835+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.178834+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.179286+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.179731+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.229282+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:52.229837+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:53.666439+00:00", "trade", 10.511, 2.0]
["2026-09-30T17:34:54.113489+00:00", "quote", 10.5, 10.52]
["2026-09-30T17:34:54.523178+00:00", "trade", 10.5084, 100.0]
["2026-09-30T17:34:54.566397+00:00", "trade", 10.5095, 3.0]
["2026-09-30T17:34:54.566456+00:00", "trade", 10.5095, 3.0]
["2026-09-30T17:34:54.574002+00:00", "trade", 10.5084, 6.0]
["2026-09-30T17:34:56.390831+00:00", "trade", 10.51, 1.0]
["2026-09-30T17:34:57.186556+00:00", "trade", 10.52, 3.0]
["2026-09-30T17:34:57.186633+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:34:57.186686+00:00", "trade", 10.52, 35.0]
["2026-09-30T17:34:57.187420+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:34:57.187428+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:34:57.187430+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:34:57.187477+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.187726+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:34:57.187727+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:34:57.187750+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.187757+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.187880+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.187960+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.188430+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.188450+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.190586+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.190946+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.195167+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:57.195509+00:00", "trade", 10.52, 400.0]
["2026-09-30T17:34:57.196129+00:00", "trade", 10.5199, 42.0]
["2026-09-30T17:34:57.196132+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:34:58.729440+00:00", "trade", 10.5115, 3.0]
["2026-09-30T17:34:59.576456+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:04.570975+00:00", "trade", 10.5045, 15.0]
["2026-09-30T17:35:04.794336+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:04.794793+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:05.348826+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:35:07.187776+00:00", "trade", 10.52, 39.0]
["2026-09-30T17:35:07.187780+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:35:07.187783+00:00", "trade", 10.52, 61.0]
["2026-09-30T17:35:07.187847+00:00", "trade", 10.52, 19.0]
["2026-09-30T17:35:07.187853+00:00", "trade", 10.52, 61.0]
["2026-09-30T17:35:07.188216+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.188232+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.188241+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.188274+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.188561+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.188674+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.190069+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.190126+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:07.192347+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:08.014970+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:10.213371+00:00", "trade", 10.5116, 8.0]
["2026-09-30T17:35:14.029401+00:00", "trade", 10.5118, 4.0]
["2026-09-30T17:35:16.593567+00:00", "trade", 10.51, 2.0]
["2026-09-30T17:35:16.593742+00:00", "trade", 10.515, 6.0]
["2026-09-30T17:35:17.187504+00:00", "trade", 10.52, 5.0]
["2026-09-30T17:35:17.187505+00:00", "trade", 10.52, 55.0]
["2026-09-30T17:35:17.187610+00:00", "trade", 10.52, 30.0]
["2026-09-30T17:35:17.187670+00:00", "trade", 10.52, 50.0]
["2026-09-30T17:35:17.187775+00:00", "trade", 10.52, 39.0]
["2026-09-30T17:35:17.187929+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:17.188078+00:00", "trade", 10.52, 11.0]
["2026-09-30T17:35:17.188129+00:00", "trade", 10.5185, 21.0]
["2026-09-30T17:35:17.188391+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:17.192205+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:17.194509+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:17.197860+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:17.982428+00:00", "trade", 10.5122, 1.0]
["2026-09-30T17:35:18.107596+00:00", "trade", 10.5125, 1.0]
["2026-09-30T17:35:18.107867+00:00", "trade", 10.5148, 1.0]
["2026-09-30T17:35:18.933734+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:35:20.687801+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:21.687993+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:21.689708+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:24.568396+00:00", "trade", 10.5191, 9.0]
["2026-09-30T17:35:24.568452+00:00", "trade", 10.5191, 9.0]
["2026-09-30T17:35:27.187556+00:00", "trade", 10.52, 4.0]
["2026-09-30T17:35:27.187557+00:00", "trade", 10.52, 9.0]
["2026-09-30T17:35:27.187559+00:00", "trade", 10.52, 37.0]
["2026-09-30T17:35:27.187719+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:35:27.187738+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:35:27.187967+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.188047+00:00", "trade", 10.52, 10.0]
["2026-09-30T17:35:27.188235+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.188484+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.190125+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.192237+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.195752+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:35:27.196376+00:00", "trade", 10.5192, 37.0]
["2026-09-30T17:35:27.197919+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:27.202886+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:29.115623+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:31.811973+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:31.821915+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:33.910196+00:00", "trade", 10.515, 1.0]
["2026-09-30T17:35:37.187585+00:00", "trade", 10.52, 53.0]
["2026-09-30T17:35:37.187587+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:35:37.187588+00:00", "trade", 10.52, 25.0]
["2026-09-30T17:35:37.187664+00:00", "trade", 10.52, 79.0]
["2026-09-30T17:35:37.187695+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:37.187899+00:00", "trade", 10.52, 1.0]
["2026-09-30T17:35:37.187970+00:00", "trade", 10.52, 31.0]
["2026-09-30T17:35:37.188006+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:37.188129+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:37.188176+00:00", "trade", 10.52, 53.0]
["2026-09-30T17:35:37.188262+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:37.188361+00:00", "trade", 10.52, 66.0]
["2026-09-30T17:35:37.188429+00:00", "trade", 10.52, 68.0]
["2026-09-30T17:35:37.188432+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.188433+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.188433+00:00", "quote", 10.51, 10.52]
["2026-09-30T17:35:37.188442+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.188451+00:00", "trade", 10.52, 34.0]
["2026-09-30T17:35:37.188454+00:00", "trade", 10.52, 7.0]
["2026-09-30T17:35:37.188457+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.188491+00:00", "quote", 10.51, 10.53]
["2026-09-30T17:35:37.188516+00:00", "trade", 10.515, 100.0]
["2026-09-30T17:35:37.188517+00:00", "trade", 10.52, 17.0]
["2026-09-30T17:35:37.188562+00:00", "trade", 10.52, 36.0]
["2026-09-30T17:35:37.188565+00:00", "trade", 10.52, 17.0]
["2026-09-30T17:35:37.188584+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.188591+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.188797+00:00", "trade", 10.52, 21.0]
["2026-09-30T17:35:37.188875+00:00", "trade", 10.52, 53.0]
["2026-09-30T17:35:37.188937+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.188940+00:00", "trade", 10.525, 53.0]
["2026-09-30T17:35:37.188944+00:00", "trade", 10.525, 53.0]
["2026-09-30T17:35:37.188946+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189012+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189076+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:35:37.189146+00:00", "trade", 10.5185, 20.0]
["2026-09-30T17:35:37.189266+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189315+00:00", "trade", 10.525, 53.0]
["2026-09-30T17:35:37.189345+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189496+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189503+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189535+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189598+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.189720+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.190022+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.190070+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.190293+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.190475+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.191374+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.191985+00:00", "trade", 10.5221, 23.0]
["2026-09-30T17:35:37.193532+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.193989+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.195747+00:00", "trade", 10.52, 300.0]
["2026-09-30T17:35:37.196023+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.196637+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:35:37.197251+00:00", "trade", 10.52, 24.0]
["2026-09-30T17:35:37.213126+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:35:37.214341+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:35:37.224620+00:00", "trade", 10.525, 406.0]
["2026-09-30T17:35:37.225246+00:00", "trade", 10.5212, 20.0]
["2026-09-30T17:35:37.225305+00:00", "trade", 10.525, 36.0]
["2026-09-30T17:35:37.225365+00:00", "trade", 10.5212, 20.0]
["2026-09-30T17:35:37.247799+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:35:37.275583+00:00", "trade", 10.525, 4.0]
["2026-09-30T17:35:37.275584+00:00", "trade", 10.525, 11.0]
["2026-09-30T17:35:37.276254+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.320574+00:00", "trade", 10.525, 47.0]
["2026-09-30T17:35:37.698192+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.698204+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:37.790980+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:35:37.866313+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:38.225047+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:35:39.481371+00:00", "trade", 10.5165, 7.0]
["2026-09-30T17:35:39.746259+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.894498+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.894521+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.894972+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.894979+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.894997+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:40.895454+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.112866+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.112985+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.113380+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.113392+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.113854+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.113868+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.114328+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.114379+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.172208+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:42.853084+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:44.794389+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:45.774743+00:00", "trade", 10.5071, 41.0]
["2026-09-30T17:35:47.186645+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:35:47.186708+00:00", "trade", 10.53, 9.0]
["2026-09-30T17:35:47.187441+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:47.187588+00:00", "trade", 10.525, 71.0]
["2026-09-30T17:35:47.188203+00:00", "trade", 10.5253, 22.0]
["2026-09-30T17:35:47.322916+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:49.026506+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:49.199333+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:50.454800+00:00", "trade", 10.5142, 100.0]
["2026-09-30T17:35:50.810549+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:50.811021+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:50.811034+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:53.686372+00:00", "trade", 10.5179, 1.0]
["2026-09-30T17:35:57.187537+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:35:57.187539+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:35:57.187539+00:00", "trade", 10.53, 70.0]
["2026-09-30T17:35:57.187574+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:57.187615+00:00", "trade", 10.53, 30.0]
["2026-09-30T17:35:57.187633+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:57.187641+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:57.187655+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:57.187960+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:57.188003+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:57.188034+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:35:57.188432+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:35:57.191751+00:00", "trade", 10.535, 80.0]
["2026-09-30T17:35:57.203932+00:00", "trade", 10.535, 10.0]
["2026-09-30T17:35:57.203996+00:00", "trade", 10.535, 244.0]
["2026-09-30T17:35:57.204623+00:00", "trade", 10.5338, 27.0]
["2026-09-30T17:35:57.215563+00:00", "trade", 10.535, 34.0]
["2026-09-30T17:35:58.204719+00:00", "trade", 10.535, 5.0]
["2026-09-30T17:35:58.875350+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:35:59.917153+00:00", "trade", 10.53, 143.0]
["2026-09-30T17:35:59.917154+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:59.917235+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.917278+00:00", "trade", 10.53, 57.0]
["2026-09-30T17:35:59.917722+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:59.917790+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.917967+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.918102+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:59.918241+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:35:59.918595+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.919078+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.919531+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:35:59.921824+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:00.496121+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:00.496578+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:01.081579+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:01.393671+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:36:02.297618+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:02.503652+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:36:03.486616+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:36:03.487240+00:00", "trade", 10.5305, 22.0]
["2026-09-30T17:36:03.569092+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:04.675476+00:00", "trade", 10.5079, 3.0]
["2026-09-30T17:36:06.254231+00:00", "trade", 10.5231, 6.0]
["2026-09-30T17:36:06.257980+00:00", "trade", 10.5231, 2.0]
["2026-09-30T17:36:07.182170+00:00", "trade", 10.53, 166.0]
["2026-09-30T17:36:07.226404+00:00", "trade", 10.5301, 9.0]
["2026-09-30T17:36:07.226462+00:00", "trade", 10.5301, 9.0]
["2026-09-30T17:36:07.227792+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:07.228226+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:07.228243+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:36:09.788844+00:00", "trade", 10.52, 97.0]
["2026-09-30T17:36:10.343457+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.343943+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.343953+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.344395+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.344426+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.382363+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.382878+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:36:10.414483+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:36:10.415266+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:10.415362+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:36:10.415984+00:00", "trade", 10.5258, 23.0]
["2026-09-30T17:36:10.417253+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:36:10.419206+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:36:10.960917+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:11.079354+00:00", "trade", 10.525, 1243.0]
["2026-09-30T17:36:11.079972+00:00", "trade", 10.525, 87.0]
["2026-09-30T17:36:12.117172+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:15.015001+00:00", "trade", 10.525, 11.0]
["2026-09-30T17:36:16.858583+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.859514+00:00", "trade", 10.52, 201.0]
["2026-09-30T17:36:16.859516+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.864541+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.864566+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.865294+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.865691+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.865955+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.866145+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:16.868496+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.078957+00:00", "trade", 10.5179, 28.0]
["2026-09-30T17:36:18.636064+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:36:18.648750+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.648878+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649221+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649259+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649282+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649290+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649303+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649738+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.649759+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:18.698266+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:20.030235+00:00", "trade", 10.525, 6.0]
["2026-09-30T17:36:21.187614+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.188137+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.188559+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.188571+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.191503+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.193506+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:21.386286+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:36:21.956610+00:00", "trade", 10.5201, 705.0]
["2026-09-30T17:36:21.957228+00:00", "trade", 10.5202, 56.0]
["2026-09-30T17:36:24.453804+00:00", "trade", 10.5094, 11.0]
["2026-09-30T17:36:27.205643+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:27.653369+00:00", "trade", 10.5222, 12.0]
["2026-09-30T17:36:28.115278+00:00", "trade", 10.525, 301.0]
["2026-09-30T17:36:28.115348+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:28.115545+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:36:28.115555+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:36:28.115560+00:00", "trade", 10.52, 100.0]
["2026-09-30T17:36:28.115814+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:28.115884+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:28.115897+00:00", "trade", 10.5233, 20.0]
["2026-09-30T17:36:28.115959+00:00", "trade", 10.5233, 20.0]
["2026-09-30T17:36:28.116159+00:00", "trade", 10.5238, 24.0]
["2026-09-30T17:36:28.118039+00:00", "trade", 10.52, 64.0]
["2026-09-30T17:36:28.118041+00:00", "trade", 10.52, 101.0]
["2026-09-30T17:36:28.118663+00:00", "trade", 10.52, 22.0]
["2026-09-30T17:36:28.870871+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:29.813198+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:29.995749+00:00", "trade", 10.525, 70.0]
["2026-09-30T17:36:30.019718+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:36:30.524109+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:36:31.753798+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:34.753869+00:00", "trade", 10.5299, 427.0]
["2026-09-30T17:36:34.754491+00:00", "trade", 10.5284, 36.0]
["2026-09-30T17:36:34.790091+00:00", "trade", 10.5243, 1.0]
["2026-09-30T17:36:38.115108+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:42.614708+00:00", "trade", 10.5111, 10.0]
["2026-09-30T17:36:42.616668+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:46.294157+00:00", "trade", 10.5111, 44.0]
["2026-09-30T17:36:47.186450+00:00", "trade", 10.53, 80.0]
["2026-09-30T17:36:47.186517+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:36:47.187531+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:36:47.187533+00:00", "trade", 10.53, 62.0]
["2026-09-30T17:36:47.187561+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.187578+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.187651+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.187658+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.187666+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.187689+00:00", "trade", 10.53, 21.0]
["2026-09-30T17:36:47.187691+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188108+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188120+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188162+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188185+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188198+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188220+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188246+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188416+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188648+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.188793+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.189175+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:47.192201+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:48.573380+00:00", "trade", 10.5115, 100.0]
["2026-09-30T17:36:48.788368+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:49.135592+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:36:49.470191+00:00", "trade", 10.5193, 100.0]
["2026-09-30T17:36:50.629354+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:50.629809+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:50.629845+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:53.277040+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:36:57.058399+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.188099+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.188110+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:36:57.188117+00:00", "trade", 10.53, 80.0]
["2026-09-30T17:36:57.188578+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.188608+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.188743+00:00", "trade", 10.5297, 23.0]
["2026-09-30T17:36:57.188958+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.189062+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:57.194282+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:36:58.117396+00:00", "trade", 10.5261, 10.0]
["2026-09-30T17:36:58.117457+00:00", "trade", 10.5261, 10.0]
["2026-09-30T17:36:58.120867+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:36:59.406473+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:00.213538+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:00.213989+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:01.559835+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:37:04.910810+00:00", "trade", 10.525, 10.0]
["2026-09-30T17:37:05.498692+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:06.649539+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:06.660429+00:00", "trade", 10.52, 200.0]
["2026-09-30T17:37:09.653685+00:00", "trade", 10.512, 3.0]
["2026-09-30T17:37:10.213364+00:00", "trade", 10.5237, 6.0]
["2026-09-30T17:37:10.393987+00:00", "trade", 10.524, 7.0]
["2026-09-30T17:37:16.075939+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:18.167249+00:00", "trade", 10.525, 17.0]
["2026-09-30T17:37:18.167872+00:00", "trade", 10.5235, 20.0]
["2026-09-30T17:37:18.188371+00:00", "trade", 10.5238, 6.0]
["2026-09-30T17:37:27.826053+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:27.858094+00:00", "trade", 10.525, 6.0]
["2026-09-30T17:37:28.119402+00:00", "trade", 10.5235, 2.0]
["2026-09-30T17:37:28.119461+00:00", "trade", 10.5235, 2.0]
["2026-09-30T17:37:31.765229+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:34.798322+00:00", "trade", 10.5256, 2.0]
["2026-09-30T17:37:39.785249+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:42.132052+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:37:42.225363+00:00", "trade", 10.5251, 6.0]
["2026-09-30T17:37:42.514934+00:00", "trade", 10.5146, 9.0]
["2026-09-30T17:37:43.853800+00:00", "trade", 10.5257, 1.0]
["2026-09-30T17:37:48.982116+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:37:48.982734+00:00", "trade", 10.525, 6.0]
["2026-09-30T17:37:54.524155+00:00", "trade", 10.5216, 100.0]
["2026-09-30T17:37:58.121401+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:37:58.121466+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:37:58.691441+00:00", "trade", 10.5198, 10.0]
["2026-09-30T17:37:59.977570+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:38:03.506421+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:04.313589+00:00", "trade", 10.5147, 6.0]
["2026-09-30T17:38:04.314335+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:38:06.873903+00:00", "trade", 10.5199, 100.0]
["2026-09-30T17:38:06.874722+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:06.875178+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:09.115451+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:09.854941+00:00", "trade", 10.5221, 100.0]
["2026-09-30T17:38:10.692154+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:38:10.894133+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:12.217167+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:12.217624+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:12.353865+00:00", "trade", 10.5245, 1.0]
["2026-09-30T17:38:13.508174+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:16.832764+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:17.926027+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:17.926944+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:17.932092+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:18.984400+00:00", "trade", 10.525, 12.0]
["2026-09-30T17:38:19.273845+00:00", "trade", 10.5245, 1.0]
["2026-09-30T17:38:19.932738+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:38:20.769955+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:20.770406+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:27.653361+00:00", "trade", 10.525, 11.0]
["2026-09-30T17:38:27.976732+00:00", "trade", 10.525, 7.0]
["2026-09-30T17:38:28.123402+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:38:28.123462+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:38:33.016347+00:00", "trade", 10.525, 6.0]
["2026-09-30T17:38:35.853826+00:00", "trade", 10.5165, 100.0]
["2026-09-30T17:38:38.341256+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.341663+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.341708+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.342044+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.342119+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.342214+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.343986+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.346027+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:38.397653+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:40.293905+00:00", "trade", 10.5166, 4.0]
["2026-09-30T17:38:42.551722+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.553359+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.557679+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.557705+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.558676+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.558687+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.559788+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.560085+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:42.560258+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.241783+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.241830+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.249182+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.249514+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.249553+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.249635+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:43.250021+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:45.356679+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:45.362355+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:45.362463+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:46.480511+00:00", "trade", 10.52, 2.0]
["2026-09-30T17:38:48.986401+00:00", "trade", 10.5249, 7.0]
["2026-09-30T17:38:49.735671+00:00", "trade", 10.5247, 1.0]
["2026-09-30T17:38:50.620436+00:00", "trade", 10.5207, 2.0]
["2026-09-30T17:38:51.367086+00:00", "trade", 10.5217, 100.0]
["2026-09-30T17:38:55.702568+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:56.022135+00:00", "trade", 10.5166, 31.0]
["2026-09-30T17:38:57.188421+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:57.188869+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:57.188881+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:57.188902+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:38:58.956440+00:00", "trade", 10.5216, 1.0]
["2026-09-30T17:38:59.844307+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:38:59.844928+00:00", "trade", 10.5249, 1.0]
["2026-09-30T17:38:59.844987+00:00", "trade", 10.5249, 1.0]
["2026-09-30T17:39:00.034802+00:00", "trade", 10.5236, 15.0]
["2026-09-30T17:39:01.907398+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:01.908301+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:01.908911+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:01.909060+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:02.814407+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:08.185005+00:00", "trade", 10.5241, 7.0]
["2026-09-30T17:39:09.184950+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:39:09.185457+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:10.213364+00:00", "trade", 10.5243, 10.0]
["2026-09-30T17:39:18.458672+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:18.458692+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:18.459125+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:18.884637+00:00", "trade", 10.525, 1.0]
["2026-09-30T17:39:18.988405+00:00", "trade", 10.5249, 13.0]
["2026-09-30T17:39:20.027014+00:00", "trade", 10.525, 33.0]
["2026-09-30T17:39:20.027224+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:39:20.027683+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:20.028063+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:20.308688+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:20.309023+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:20.315954+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:29.846407+00:00", "trade", 10.5249, 2.0]
["2026-09-30T17:39:29.846466+00:00", "trade", 10.5249, 2.0]
["2026-09-30T17:39:30.761601+00:00", "trade", 10.525, 48.0]
["2026-09-30T17:39:30.761663+00:00", "trade", 10.525, 52.0]
["2026-09-30T17:39:30.762351+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:39:31.089481+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:31.089503+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:32.334091+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:39:32.334725+00:00", "trade", 10.525, 20.0]
["2026-09-30T17:39:33.021207+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:36.156362+00:00", "trade", 10.5245, 6.0]
["2026-09-30T17:39:36.548386+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:37.043130+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:39:38.176079+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:39:40.064879+00:00", "trade", 10.5233, 40.0]
["2026-09-30T17:39:41.979751+00:00", "trade", 10.53, 20.0]
["2026-09-30T17:39:41.979774+00:00", "trade", 10.53, 18.0]
["2026-09-30T17:39:41.979775+00:00", "trade", 10.53, 7.0]
["2026-09-30T17:39:41.979777+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.979778+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.979781+00:00", "trade", 10.53, 116.0]
["2026-09-30T17:39:41.979844+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979850+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979851+00:00", "trade", 10.53, 26.0]
["2026-09-30T17:39:41.979857+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979864+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979871+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979878+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979892+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.979907+00:00", "trade", 10.53, 6.0]
["2026-09-30T17:39:41.979961+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980010+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980128+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980161+00:00", "trade", 10.53, 48.0]
["2026-09-30T17:39:41.980162+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980165+00:00", "trade", 10.53, 97.0]
["2026-09-30T17:39:41.980199+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:39:41.980257+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980258+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:39:41.980311+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:39:41.980330+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:39:41.980331+00:00", "trade", 10.53, 97.0]
["2026-09-30T17:39:41.980334+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.980349+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.980414+00:00", "trade", 10.5267, 23.0]
["2026-09-30T17:39:41.980437+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.980549+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.980573+00:00", "trade", 10.53, 21.0]
["2026-09-30T17:39:41.980573+00:00", "trade", 10.535, 3.0]
["2026-09-30T17:39:41.980574+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:39:41.980595+00:00", "trade", 10.535, 500.0]
["2026-09-30T17:39:41.980643+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.980691+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:39:41.980788+00:00", "trade", 10.53, 21.0]
["2026-09-30T17:39:41.980960+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:39:41.981011+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.981023+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.981035+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.981213+00:00", "trade", 10.535, 30.0]
["2026-09-30T17:39:41.981479+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.985195+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:39:41.985627+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:39:41.985956+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.988204+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:39:41.988818+00:00", "trade", 10.5301, 25.0]
["2026-09-30T17:39:41.989324+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:39:41.989936+00:00", "trade", 10.5301, 20.0]
["2026-09-30T17:39:41.989991+00:00", "trade", 10.5301, 20.0]
["2026-09-30T17:39:41.990142+00:00", "trade", 10.53, 300.0]
["2026-09-30T17:39:41.990748+00:00", "trade", 10.53, 36.0]
["2026-09-30T17:39:41.991476+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:41.991571+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:41.995434+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:41.995880+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:42.002723+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:42.002945+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:42.003553+00:00", "trade", 10.535, 24.0]
["2026-09-30T17:39:42.041177+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:42.081294+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:42.082209+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:42.082252+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:42.082684+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:42.517651+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:42.518240+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:39:43.221513+00:00", "trade", 10.535, 3.0]
["2026-09-30T17:39:46.330557+00:00", "trade", 10.5399, 900.0]
["2026-09-30T17:39:46.331175+00:00", "trade", 10.5387, 72.0]
["2026-09-30T17:39:52.375518+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:39:57.221737+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:40:01.487800+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:40:02.915703+00:00", "trade", 10.5198, 100.0]
["2026-09-30T17:40:03.356335+00:00", "trade", 10.5265, 72.0]
["2026-09-30T17:40:03.374248+00:00", "trade", 10.535, 15.0]
["2026-09-30T17:40:05.298858+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:40:08.790482+00:00", "trade", 10.5199, 30.0]
["2026-09-30T17:40:09.388362+00:00", "trade", 10.5315, 6.0]
["2026-09-30T17:40:11.991406+00:00", "trade", 10.5359, 15.0]
["2026-09-30T17:40:11.991465+00:00", "trade", 10.5359, 15.0]
["2026-09-30T17:40:12.616671+00:00", "trade", 10.5317, 2.0]
["2026-09-30T17:40:16.332403+00:00", "trade", 10.5304, 13.0]
["2026-09-30T17:40:25.335612+00:00", "trade", 10.52, 28.0]
["2026-09-30T17:40:27.653365+00:00", "trade", 10.5317, 6.0]
["2026-09-30T17:40:30.044695+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:40:30.064284+00:00", "trade", 10.535, 17.0]
["2026-09-30T17:40:40.064213+00:00", "trade", 10.535, 17.0]
["2026-09-30T17:40:40.064994+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:40:43.574240+00:00", "trade", 10.535, 5.0]
["2026-09-30T17:40:46.334403+00:00", "trade", 10.535, 3.0]
["2026-09-30T17:40:50.259670+00:00", "trade", 10.54, 54.0]
["2026-09-30T17:40:50.260293+00:00", "trade", 10.5377, 1.0]
["2026-09-30T17:40:50.260352+00:00", "trade", 10.5377, 1.0]
["2026-09-30T17:40:50.279619+00:00", "trade", 10.54, 56.0]
["2026-09-30T17:40:58.469435+00:00", "trade", 10.5282, 4.0]
["2026-09-30T17:40:58.528839+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:40:58.528844+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:40:58.528996+00:00", "trade", 10.54, 60.0]
["2026-09-30T17:40:58.529289+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:40:58.530020+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:40:58.542303+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:40:58.563768+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:40:58.564149+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:40:58.564387+00:00", "trade", 10.5388, 24.0]
["2026-09-30T17:40:58.564462+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:00.065345+00:00", "trade", 10.535, 17.0]
["2026-09-30T17:41:00.556336+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:00.557332+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:02.661872+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:02.661935+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:02.662572+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:02.663237+00:00", "trade", 10.54, 129.0]
["2026-09-30T17:41:02.663237+00:00", "trade", 10.5374, 25.0]
["2026-09-30T17:41:02.663237+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.663371+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.663378+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.663402+00:00", "trade", 10.54, 34.0]
["2026-09-30T17:41:02.663405+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.663863+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.663926+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.664979+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.667905+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:02.671374+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:41:02.671994+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:41:02.776525+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:06.796292+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:06.796355+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:06.796486+00:00", "trade", 10.54, 90.0]
["2026-09-30T17:41:09.559693+00:00", "trade", 10.5334, 2.0]
["2026-09-30T17:41:09.562252+00:00", "trade", 10.5334, 1.0]
["2026-09-30T17:41:09.563408+00:00", "trade", 10.5334, 25.0]
["2026-09-30T17:41:10.213365+00:00", "trade", 10.5335, 11.0]
["2026-09-30T17:41:10.930590+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:10.930654+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:10.930776+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:41:10.931396+00:00", "trade", 10.5394, 20.0]
["2026-09-30T17:41:10.962132+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:10.963183+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:10.981063+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:15.064956+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:41:15.065016+00:00", "trade", 10.54, 70.0]
["2026-09-30T17:41:15.065703+00:00", "trade", 10.54, 90.0]
["2026-09-30T17:41:15.066323+00:00", "trade", 10.5386, 22.0]
["2026-09-30T17:41:15.273543+00:00", "trade", 10.5384, 7.0]
["2026-09-30T17:41:18.081265+00:00", "trade", 10.5306, 12.0]
["2026-09-30T17:41:19.199708+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:19.199954+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:19.200047+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:19.200109+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:19.200391+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:19.200572+00:00", "trade", 10.5397, 24.0]
["2026-09-30T17:41:19.200741+00:00", "trade", 10.5397, 24.0]
["2026-09-30T17:41:19.225241+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:20.261420+00:00", "trade", 10.5389, 16.0]
["2026-09-30T17:41:20.261481+00:00", "trade", 10.5389, 16.0]
["2026-09-30T17:41:21.404502+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:21.405155+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:23.333545+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:23.333613+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:23.333736+00:00", "trade", 10.54, 90.0]
["2026-09-30T17:41:23.334199+00:00", "trade", 10.5378, 23.0]
["2026-09-30T17:41:23.334352+00:00", "trade", 10.5374, 23.0]
["2026-09-30T17:41:27.467911+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:27.467975+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:27.468664+00:00", "trade", 10.535, 2.0]
["2026-09-30T17:41:27.469802+00:00", "trade", 10.54, 90.0]
["2026-09-30T17:41:28.065627+00:00", "trade", 10.535, 17.0]
["2026-09-30T17:41:28.378437+00:00", "trade", 10.5327, 2.0]
["2026-09-30T17:41:28.614881+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:28.615499+00:00", "trade", 10.5386, 21.0]
["2026-09-30T17:41:29.727440+00:00", "trade", 10.5328, 2.0]
["2026-09-30T17:41:31.603933+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:41:31.604033+00:00", "trade", 10.54, 151.0]
["2026-09-30T17:41:31.604033+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604059+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604064+00:00", "trade", 10.54, 216.0]
["2026-09-30T17:41:31.604065+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:41:31.604066+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604067+00:00", "trade", 10.54, 500.0]
["2026-09-30T17:41:31.604068+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:41:31.604072+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:41:31.604072+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:31.604073+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604075+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:31.604084+00:00", "trade", 10.54, 9.0]
["2026-09-30T17:41:31.604087+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604116+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604129+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604135+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604142+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604148+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604155+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604162+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604478+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604644+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604648+00:00", "trade", 10.5387, 28.0]
["2026-09-30T17:41:31.604669+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604711+00:00", "trade", 10.54, 44.0]
["2026-09-30T17:41:31.604715+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:31.604770+00:00", "trade", 10.54, 44.0]
["2026-09-30T17:41:31.604794+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604815+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604850+00:00", "trade", 10.54, 9.0]
["2026-09-30T17:41:31.604866+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.604902+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.605331+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:41:31.605438+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.605518+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.605543+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.605891+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.606083+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.611747+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:41:31.612358+00:00", "trade", 10.54, 32.0]
["2026-09-30T17:41:31.756684+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:31.757335+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:31.757342+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:31.757862+00:00", "trade", 10.5388, 25.0]
["2026-09-30T17:41:31.760556+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.708852+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.735813+00:00", "trade", 10.54, 55.0]
["2026-09-30T17:41:35.737489+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:35.737495+00:00", "trade", 10.535, 80.0]
["2026-09-30T17:41:35.737680+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:35.737682+00:00", "trade", 10.54, 45.0]
["2026-09-30T17:41:35.737933+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.737940+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.738079+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.738113+00:00", "trade", 10.5373, 20.0]
["2026-09-30T17:41:35.738183+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.738303+00:00", "trade", 10.5389, 20.0]
["2026-09-30T17:41:35.738361+00:00", "trade", 10.5389, 20.0]
["2026-09-30T17:41:35.738584+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.738617+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.738813+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.739302+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:35.739470+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:36.612409+00:00", "trade", 10.535, 55.0]
["2026-09-30T17:41:38.145723+00:00", "trade", 10.535, 50.0]
["2026-09-30T17:41:38.146394+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:38.146999+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:40.021119+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:40.021578+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.004494+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:42.005115+00:00", "trade", 10.5385, 21.0]
["2026-09-30T17:41:42.005234+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:42.005613+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.006067+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.008652+00:00", "trade", 10.54, 80.0]
["2026-09-30T17:41:42.013991+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:41:42.046819+00:00", "trade", 10.535, 12.0]
["2026-09-30T17:41:42.047334+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.047833+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.048333+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.048430+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.048763+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.048861+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.049348+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.049764+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.049825+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.050217+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.052681+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:41:42.052682+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:41:42.052702+00:00", "trade", 10.53, 266.0]
["2026-09-30T17:41:42.052841+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.052868+00:00", "trade", 10.535, 9.0]
["2026-09-30T17:41:42.052869+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:41:42.052870+00:00", "trade", 10.53, 91.0]
["2026-09-30T17:41:42.053042+00:00", "trade", 10.53, 9.0]
["2026-09-30T17:41:42.053073+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053074+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053081+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:41:42.053102+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053104+00:00", "trade", 10.53, 60.0]
["2026-09-30T17:41:42.053104+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053106+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053142+00:00", "trade", 10.53, 40.0]
["2026-09-30T17:41:42.053142+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053161+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053169+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053183+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053218+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053221+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:42.053260+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:41:42.053271+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053276+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:41:42.053280+00:00", "trade", 10.53, 78.0]
["2026-09-30T17:41:42.053305+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:42.053320+00:00", "trade", 10.5386, 24.0]
["2026-09-30T17:41:42.053372+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053396+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053475+00:00", "trade", 10.53, 22.0]
["2026-09-30T17:41:42.053525+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053681+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053711+00:00", "trade", 10.5301, 25.0]
["2026-09-30T17:41:42.053734+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053767+00:00", "trade", 10.52, 6.0]
["2026-09-30T17:41:42.053774+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:41:42.053884+00:00", "trade", 10.53, 24.0]
["2026-09-30T17:41:42.053976+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.053993+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.054004+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.054059+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.054155+00:00", "trade", 10.52, 20.0]
["2026-09-30T17:41:42.054624+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.055380+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.058909+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.059409+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.059854+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.059884+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.060471+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.060976+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.061419+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.061438+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.068500+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.069449+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.069460+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.069906+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:42.088911+00:00", "trade", 10.525, 100.0]
["2026-09-30T17:41:42.503700+00:00", "trade", 10.525, 2.0]
["2026-09-30T17:41:42.505024+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:44.113334+00:00", "trade", 10.5266, 100.0]
["2026-09-30T17:41:44.595763+00:00", "trade", 10.5343, 4.0]
["2026-09-30T17:41:45.469489+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:41:47.548320+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:47.548627+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:47.548677+00:00", "trade", 10.535, 30.0]
["2026-09-30T17:41:47.548800+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:47.548870+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:47.548888+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.548906+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.548938+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.549314+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.549334+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.549376+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.549445+00:00", "trade", 10.53, 98.0]
["2026-09-30T17:41:47.549760+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.549789+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.550051+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:41:47.550068+00:00", "trade", 10.5281, 20.0]
["2026-09-30T17:41:47.550327+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:47.577526+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:55.212253+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:41:55.939608+00:00", "trade", 10.53, 10.0]
["2026-09-30T17:41:58.575122+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:41:58.576100+00:00", "trade", 10.535, 5.0]
["2026-09-30T17:41:58.576181+00:00", "trade", 10.535, 15.0]
["2026-09-30T17:41:58.930474+00:00", "trade", 10.5363, 2.0]
["2026-09-30T17:42:00.331389+00:00", "trade", 10.5361, 12.0]
["2026-09-30T17:42:03.063477+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:03.063987+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:03.064001+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:03.064028+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.063258+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.063754+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.063771+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.064197+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.064224+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.067811+00:00", "trade", 10.535, 5.0]
["2026-09-30T17:42:05.068497+00:00", "trade", 10.535, 12.0]
["2026-09-30T17:42:05.708718+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.709226+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.709248+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.709634+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.709694+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.709706+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:05.739408+00:00", "trade", 10.5317, 18.0]
["2026-09-30T17:42:05.739467+00:00", "trade", 10.5317, 18.0]
["2026-09-30T17:42:09.014557+00:00", "trade", 10.535, 10.0]
["2026-09-30T17:42:11.855529+00:00", "trade", 10.5268, 17.0]
["2026-09-30T17:42:12.708985+00:00", "trade", 10.535, 300.0]
["2026-09-30T17:42:12.709322+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:12.709625+00:00", "trade", 10.5343, 24.0]
["2026-09-30T17:42:12.709775+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:15.161057+00:00", "trade", 10.5269, 1.0]
["2026-09-30T17:42:18.377406+00:00", "trade", 10.535, 4.0]
["2026-09-30T17:42:19.508619+00:00", "trade", 10.54, 32.0]
["2026-09-30T17:42:19.508682+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:42:20.027355+00:00", "trade", 10.535, 29.0]
["2026-09-30T17:42:20.027771+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:42:21.289237+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:21.290249+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:21.314244+00:00", "trade", 10.535, 23.0]
["2026-09-30T17:42:21.322247+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:42:21.322565+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.322735+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.322866+00:00", "trade", 10.5329, 24.0]
["2026-09-30T17:42:21.323522+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:21.323992+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:21.324202+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:42:21.324220+00:00", "trade", 10.53, 32.0]
["2026-09-30T17:42:21.324223+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.324548+00:00", "trade", 10.53, 68.0]
["2026-09-30T17:42:21.324711+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.324996+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.356120+00:00", "trade", 10.53, 27.0]
["2026-09-30T17:42:21.488211+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.888929+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.889376+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.889420+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:42:21.889426+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:42:21.889439+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:42:21.889446+00:00", "quote", 10.53, 10.53]
["2026-09-30T17:42:21.889720+00:00", "trade", 10.53, 30.0]
["2026-09-30T17:42:21.889832+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.889900+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.890348+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.890365+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.890558+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.893891+00:00", "quote", 10.52, 10.53]
["2026-09-30T17:42:21.896888+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.897348+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.897357+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.897365+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.897373+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:21.897386+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:22.060626+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:42:22.079417+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:42:22.080032+00:00", "trade", 10.53, 22.0]
["2026-09-30T17:42:22.085332+00:00", "trade", 10.53, 78.0]
["2026-09-30T17:42:22.356803+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:42:25.215436+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:25.278273+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:32.908134+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:35.741400+00:00", "trade", 10.5324, 8.0]
["2026-09-30T17:42:35.741460+00:00", "trade", 10.5324, 8.0]
["2026-09-30T17:42:37.090295+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:37.090748+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:38.161954+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:38.162417+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:41.513047+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:41.513517+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:42.930736+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:42.931194+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:45.054082+00:00", "trade", 10.5343, 2.0]
["2026-09-30T17:42:45.224260+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:45.224708+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:46.048367+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:46.053192+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:46.053216+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:46.360297+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:46.360773+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:50.260366+00:00", "trade", 10.5359, 12.0]
["2026-09-30T17:42:51.465246+00:00", "trade", 10.5341, 100.0]
["2026-09-30T17:42:51.537237+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:51.543533+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:51.543559+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:51.552557+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:42:52.081400+00:00", "trade", 10.5301, 5.0]
["2026-09-30T17:42:58.739441+00:00", "trade", 10.5341, 4.0]
["2026-09-30T17:42:59.073833+00:00", "trade", 10.5272, 13.0]
["2026-09-30T17:43:00.534308+00:00", "trade", 10.5272, 100.0]
["2026-09-30T17:43:01.096685+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:01.764935+00:00", "trade", 10.5342, 100.0]
["2026-09-30T17:43:02.008770+00:00", "trade", 10.5322, 4.0]
["2026-09-30T17:43:03.911448+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:03.911460+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:12.695015+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:43:17.542828+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:43:17.543454+00:00", "trade", 10.5298, 1.0]
["2026-09-30T17:43:17.543513+00:00", "trade", 10.5298, 1.0]
["2026-09-30T17:43:22.083399+00:00", "trade", 10.5297, 7.0]
["2026-09-30T17:43:24.057285+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:43:27.236438+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:43:28.067583+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:43:28.163648+00:00", "trade", 10.5342, 100.0]
["2026-09-30T17:43:28.326394+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:43:28.327203+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.327786+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:43:28.327955+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:43:28.327959+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:43:28.327960+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.328010+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328450+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328457+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328492+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.328503+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.328522+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328548+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328573+00:00", "trade", 10.534, 30.0]
["2026-09-30T17:43:28.328716+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.328980+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.329286+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.329459+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.329481+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.329550+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.329579+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.329728+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.329953+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.330271+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.330416+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.330444+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.330528+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.330551+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.330718+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.330907+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.331239+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.331375+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.331400+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.331717+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.331740+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.331861+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.332171+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332215+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332325+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332354+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.332528+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332551+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332615+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.332821+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.333147+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.333293+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.333335+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.333364+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.333379+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.333394+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.333424+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.333801+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.334124+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334267+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334293+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.334330+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.334371+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334385+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334414+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334561+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.334762+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.335083+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.335224+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.335257+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.335286+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.335545+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.335561+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.335590+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.335729+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.336069+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336189+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336212+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336234+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.336374+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336392+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336415+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336510+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.336695+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.337023+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.337171+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.337209+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.337238+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.337253+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.337268+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.337296+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.337672+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.337998+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338137+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338157+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338179+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.338247+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.338265+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338288+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338438+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.338645+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.338975+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.339114+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.339154+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.339183+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.339447+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.339463+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.339491+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.339619+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.339978+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340082+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340106+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.340135+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.340255+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340270+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340301+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340425+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.340581+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.340875+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.341055+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.341077+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.341106+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.341121+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.341136+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.341165+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.341540+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.341867+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342008+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342029+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.342111+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342132+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342313+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342500+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.342822+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342965+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.342987+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.343303+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.343326+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.343461+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.343760+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.343930+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.343952+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.344121+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.344143+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.344416+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.344741+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.344885+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.344925+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.344944+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.344975+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.345391+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.345720+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.345852+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.345879+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.346194+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.346217+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.346341+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.346647+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.346802+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.346830+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.347005+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.347028+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.347295+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.347622+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.347764+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.347809+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.347825+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.347850+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.348275+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.348603+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.348737+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.348763+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.349075+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.349105+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.349233+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.349559+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.349705+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.349745+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.349894+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.349916+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.350040+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.350345+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.350508+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.350548+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.350566+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.350589+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.351014+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.351341+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.351476+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.351502+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.351532+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.351554+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.351972+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.352301+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.352432+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.352458+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.352772+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.352796+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.352920+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.353228+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.353396+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.353430+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.353585+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.353608+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.353895+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.354218+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.354356+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.354385+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.354409+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.354434+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.354853+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.355179+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.355317+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.355350+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.355654+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.355677+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.355816+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.356129+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.356290+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.356324+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.356466+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.356489+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.356790+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.357113+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.357253+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.357284+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.357301+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.357323+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.357747+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.358075+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.358221+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.358255+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.358558+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.358587+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.358723+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.359044+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.359184+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.359212+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.359378+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.359400+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.359678+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.360003+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.360150+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.360190+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.360208+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.360230+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.360656+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.360985+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.361119+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.361145+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.361462+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.361485+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.361607+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.361932+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.362077+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.362117+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.362274+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.362318+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.362584+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.362911+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.363049+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.363070+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.363094+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.363118+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.363537+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.363863+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.364001+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.364023+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.364337+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.364360+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.364490+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.364794+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.364958+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.365012+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.365151+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.365172+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.365477+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.365802+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.365943+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.365964+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.365990+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.366012+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.366431+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:43:28.366757+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:28.366907+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:29.000979+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:29.007440+00:00", "trade", 10.5343, 1.0]
["2026-09-30T17:43:30.142278+00:00", "trade", 10.53, 15.0]
["2026-09-30T17:43:33.031925+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:43:34.008847+00:00", "trade", 10.534, 2.0]
["2026-09-30T17:43:34.427040+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:43:34.803501+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:43:35.009412+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:43:39.526372+00:00", "trade", 10.5321, 12.0]
["2026-09-30T17:43:45.513132+00:00", "trade", 10.53, 282.0]
["2026-09-30T17:43:45.513757+00:00", "trade", 10.532, 30.0]
["2026-09-30T17:43:47.545392+00:00", "trade", 10.533, 7.0]
["2026-09-30T17:43:47.545450+00:00", "trade", 10.533, 7.0]
["2026-09-30T17:43:48.755413+00:00", "trade", 10.5342, 2.0]
["2026-09-30T17:43:49.562822+00:00", "trade", 10.53, 184.0]
["2026-09-30T17:43:50.550366+00:00", "trade", 10.5323, 1.0]
["2026-09-30T17:43:52.156145+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:43:52.374135+00:00", "trade", 10.5288, 83.0]
["2026-09-30T17:43:52.374759+00:00", "trade", 10.5297, 22.0]
["2026-09-30T17:43:58.962434+00:00", "trade", 10.5341, 1.0]
["2026-09-30T17:44:05.068366+00:00", "trade", 10.532, 6.0]
["2026-09-30T17:44:07.154096+00:00", "trade", 10.53, 4.0]
["2026-09-30T17:44:07.154787+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:44:11.914297+00:00", "trade", 10.529, 11.0]
["2026-09-30T17:44:12.494010+00:00", "trade", 10.529, 1.0]
["2026-09-30T17:44:17.538311+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:44:17.547399+00:00", "trade", 10.5298, 3.0]
["2026-09-30T17:44:17.547460+00:00", "trade", 10.5298, 3.0]
["2026-09-30T17:44:19.560440+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:44:22.376399+00:00", "trade", 10.5299, 7.0]
["2026-09-30T17:44:23.061989+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:44:24.562721+00:00", "trade", 10.53, 82.0]
["2026-09-30T17:44:27.294299+00:00", "trade", 10.5295, 100.0]
["2026-09-30T17:44:34.020840+00:00", "trade", 10.5298, 3.0]
["2026-09-30T17:44:36.254406+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:44:37.860569+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:44:39.075777+00:00", "trade", 10.53, 238.0]
["2026-09-30T17:44:39.076397+00:00", "trade", 10.53, 25.0]
["2026-09-30T17:44:40.073735+00:00", "trade", 10.5297, 1.0]
["2026-09-30T17:44:45.413317+00:00", "trade", 10.5352, 2.0]
["2026-09-30T17:44:47.549397+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:44:47.549449+00:00", "trade", 10.53, 3.0]
["2026-09-30T17:44:47.608297+00:00", "trade", 10.53, 50.0]
["2026-09-30T17:44:50.260367+00:00", "trade", 10.5313, 11.0]
["2026-09-30T17:44:53.324067+00:00", "trade", 10.5348, 100.0]
["2026-09-30T17:45:03.358093+00:00", "trade", 10.5348, 25.0]
["2026-09-30T17:45:07.543475+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:08.275557+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:09.078400+00:00", "trade", 10.5304, 17.0]
["2026-09-30T17:45:09.439845+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:09.457797+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:45:10.141099+00:00", "trade", 10.5334, 15.0]
["2026-09-30T17:45:11.887854+00:00", "trade", 10.53, 2.0]
["2026-09-30T17:45:11.905005+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:11.905117+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:11.913343+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:12.267687+00:00", "trade", 10.53, 5.0]
["2026-09-30T17:45:14.528485+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:14.894953+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:17.551421+00:00", "trade", 10.5304, 3.0]
["2026-09-30T17:45:19.534251+00:00", "trade", 10.5303, 100.0]
["2026-09-30T17:45:20.028587+00:00", "trade", 10.53, 90.0]
["2026-09-30T17:45:20.861343+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:20.862095+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:21.447166+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:31.884437+00:00", "trade", 10.5302, 1.0]
["2026-09-30T17:45:35.338905+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:35.339526+00:00", "trade", 10.5301, 25.0]
["2026-09-30T17:45:35.340410+00:00", "trade", 10.53, 1.0]
["2026-09-30T17:45:39.526370+00:00", "trade", 10.53, 11.0]
["2026-09-30T17:45:42.224944+00:00", "trade", 10.5348, 4.0]
["2026-09-30T17:45:42.225692+00:00", "trade", 10.53, 6.0]
["2026-09-30T17:45:44.689818+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:47.336103+00:00", "trade", 10.5315, 45.0]
["2026-09-30T17:45:47.553401+00:00", "trade", 10.5303, 2.0]
["2026-09-30T17:45:49.905468+00:00", "trade", 10.53, 34.0]
["2026-09-30T17:45:50.904550+00:00", "trade", 10.53, 17.0]
["2026-09-30T17:45:54.581095+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:56.636812+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:56.637122+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:56.643585+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:45:56.644402+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:56.644864+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:45:57.313663+00:00", "trade", 10.5302, 18.0]
["2026-09-30T17:45:57.314284+00:00", "trade", 10.5303, 20.0]
["2026-09-30T17:45:58.735436+00:00", "trade", 10.5345, 5.0]
["2026-09-30T17:46:01.915709+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:46:02.555544+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:46:02.555998+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:46:02.562481+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:46:02.563167+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:46:02.563282+00:00", "quote", 10.52, 10.54]
["2026-09-30T17:46:05.068366+00:00", "trade", 10.5301, 7.0]
["2026-09-30T17:46:05.151117+00:00", "trade", 10.54, 55.0]
["2026-09-30T17:46:05.151119+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151120+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:46:05.151121+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:46:05.151124+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151125+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151166+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151172+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151178+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151185+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151192+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151199+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151212+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151309+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151329+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151336+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151343+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151348+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:46:05.151351+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151354+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:46:05.151355+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:46:05.151358+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151361+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151365+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151365+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151367+00:00", "trade", 10.54, 42.0]
["2026-09-30T17:46:05.151372+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151379+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151391+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:46:05.151423+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151430+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151444+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151452+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151460+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:46:05.151529+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151530+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.151544+00:00", "trade", 10.54, 19.0]
["2026-09-30T17:46:05.151569+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:46:05.151614+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151679+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:05.151687+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:05.151707+00:00", "trade", 10.54, 191.0]
["2026-09-30T17:46:05.151707+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:05.151722+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151730+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151734+00:00", "trade", 10.54, 474.0]
["2026-09-30T17:46:05.151737+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151740+00:00", "trade", 10.5315, 21.0]
["2026-09-30T17:46:05.151751+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151758+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.151968+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:46:05.151982+00:00", "trade", 10.54, 58.0]
["2026-09-30T17:46:05.152046+00:00", "trade", 10.545, 125.0]
["2026-09-30T17:46:05.152048+00:00", "trade", 10.545, 125.0]
["2026-09-30T17:46:05.152055+00:00", "trade", 10.545, 125.0]
["2026-09-30T17:46:05.152081+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.152137+00:00", "trade", 10.54, 21.0]
["2026-09-30T17:46:05.152229+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.152236+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.152239+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.152264+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.152367+00:00", "trade", 10.54, 47.0]
["2026-09-30T17:46:05.152422+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:05.152490+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:46:05.152556+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.152668+00:00", "trade", 10.5443, 26.0]
["2026-09-30T17:46:05.152893+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.153545+00:00", "trade", 10.54, 600.0]
["2026-09-30T17:46:05.153546+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:46:05.153547+00:00", "trade", 10.54, 49.0]
["2026-09-30T17:46:05.153652+00:00", "trade", 10.54, 18.0]
["2026-09-30T17:46:05.154159+00:00", "trade", 10.5406, 48.0]
["2026-09-30T17:46:05.154211+00:00", "trade", 10.539, 24.0]
["2026-09-30T17:46:05.154945+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:46:05.155092+00:00", "trade", 10.54, 60.0]
["2026-09-30T17:46:05.155350+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.158997+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:46:05.159551+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.159608+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.159771+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.160113+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:05.160721+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.161629+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.163021+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:46:05.163062+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.163456+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.164074+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:46:05.164978+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:46:05.165445+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.165967+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.166467+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.166555+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.166902+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.166994+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:05.167076+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.167097+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.167359+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.167390+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.167612+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.172036+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.173810+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.174382+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.174422+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.177440+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.178443+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.181187+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.189560+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.189563+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.189588+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:05.190181+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.190238+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:46:05.190296+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:46:05.198285+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.198448+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.198965+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.199466+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.199922+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.200291+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.201204+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.201238+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.201276+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.257194+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:05.311693+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:46:05.417643+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:46:05.524618+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:46:05.644301+00:00", "trade", 10.54, 60.0]
["2026-09-30T17:46:05.677129+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:05.677746+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:46:05.768005+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:46:06.223724+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:06.224345+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:46:06.491466+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:06.491926+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:06.863749+00:00", "trade", 10.5365, 100.0]
["2026-09-30T17:46:08.211462+00:00", "trade", 10.54, 5.0]
["2026-09-30T17:46:08.299540+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:08.300293+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:09.371794+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:09.526966+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:10.147874+00:00", "trade", 10.5391, 2.0]
["2026-09-30T17:46:10.202563+00:00", "trade", 10.5391, 10.0]
["2026-09-30T17:46:10.203719+00:00", "trade", 10.5391, 8.0]
["2026-09-30T17:46:10.204329+00:00", "trade", 10.5399, 20.0]
["2026-09-30T17:46:10.205540+00:00", "trade", 10.5391, 8.0]
["2026-09-30T17:46:10.206620+00:00", "trade", 10.5391, 4.0]
["2026-09-30T17:46:10.207977+00:00", "trade", 10.5391, 48.0]
["2026-09-30T17:46:10.597614+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:10.653416+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:10.664977+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:10.665595+00:00", "trade", 10.5399, 22.0]
["2026-09-30T17:46:10.935293+00:00", "trade", 10.5337, 3.0]
["2026-09-30T17:46:11.243144+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:12.413193+00:00", "trade", 10.5392, 4.0]
["2026-09-30T17:46:12.429733+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:13.142112+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:46:13.143457+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:13.181077+00:00", "trade", 10.54, 369.0]
["2026-09-30T17:46:13.181692+00:00", "trade", 10.54, 41.0]
["2026-09-30T17:46:14.556033+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:15.153866+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:16.103244+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:18.049021+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:18.049493+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:19.304262+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:20.015763+00:00", "trade", 10.5371, 1.0]
["2026-09-30T17:46:20.436683+00:00", "trade", 10.5366, 40.0]
["2026-09-30T17:46:20.904802+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:20.907554+00:00", "trade", 10.54, 17.0]
["2026-09-30T17:46:21.284813+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:23.704311+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:23.824344+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:25.485447+00:00", "trade", 10.5365, 2.0]
["2026-09-30T17:46:27.434683+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:27.434709+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:28.001889+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:28.536253+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:28.706557+00:00", "trade", 10.5394, 4.0]
["2026-09-30T17:46:33.387322+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.431245+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.431269+00:00", "trade", 10.55, 5.0]
["2026-09-30T17:46:33.431276+00:00", "trade", 10.55, 6.0]
["2026-09-30T17:46:33.431277+00:00", "trade", 10.55, 15.0]
["2026-09-30T17:46:33.431284+00:00", "trade", 10.55, 74.0]
["2026-09-30T17:46:33.431708+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.431753+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.431818+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.431992+00:00", "trade", 10.54, 300.0]
["2026-09-30T17:46:33.432023+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432053+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432277+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432308+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432571+00:00", "trade", 10.545, 200.0]
["2026-09-30T17:46:33.432571+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432572+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:46:33.432574+00:00", "trade", 10.55, 5.0]
["2026-09-30T17:46:33.432575+00:00", "trade", 10.55, 95.0]
["2026-09-30T17:46:33.432578+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432604+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432611+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432640+00:00", "trade", 10.5418, 28.0]
["2026-09-30T17:46:33.432693+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.432698+00:00", "trade", 10.5403, 21.0]
["2026-09-30T17:46:33.433207+00:00", "trade", 10.5475, 24.0]
["2026-09-30T17:46:33.433237+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.433311+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434354+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:46:33.434363+00:00", "trade", 10.54, 400.0]
["2026-09-30T17:46:33.434367+00:00", "trade", 10.54, 68.0]
["2026-09-30T17:46:33.434374+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434380+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434399+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434902+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434926+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.434977+00:00", "trade", 10.541, 30.0]
["2026-09-30T17:46:33.435750+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.435915+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.436376+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.436634+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.437263+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:46:33.440001+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.440297+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.440466+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.440482+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.440954+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:33.441400+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:34.106367+00:00", "trade", 10.5392, 7.0]
["2026-09-30T17:46:36.332351+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:37.091470+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:37.091496+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:37.105445+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:39.660438+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:42.527472+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:43.206415+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:43.206477+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:46:46.387235+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:46.387714+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:46:52.673652+00:00", "trade", 10.5358, 27.0]
["2026-09-30T17:46:57.542749+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:46:57.733341+00:00", "trade", 10.5358, 100.0]
["2026-09-30T17:46:57.737047+00:00", "trade", 10.5358, 37.0]
["2026-09-30T17:46:57.738507+00:00", "trade", 10.5358, 6.0]
["2026-09-30T17:46:57.740676+00:00", "trade", 10.5358, 5.0]
["2026-09-30T17:46:57.741557+00:00", "trade", 10.5358, 14.0]
["2026-09-30T17:46:59.077590+00:00", "trade", 10.5394, 1.0]
["2026-09-30T17:47:02.688368+00:00", "trade", 10.5394, 7.0]
["2026-09-30T17:47:02.904546+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:47:03.020315+00:00", "trade", 10.54, 4.0]
["2026-09-30T17:47:03.434397+00:00", "trade", 10.5427, 8.0]
["2026-09-30T17:47:03.436393+00:00", "trade", 10.5386, 16.0]
["2026-09-30T17:47:05.293936+00:00", "trade", 10.5406, 7.0]
["2026-09-30T17:47:05.297273+00:00", "trade", 10.5406, 2.0]
["2026-09-30T17:47:08.695069+00:00", "trade", 10.5414, 2.0]
["2026-09-30T17:47:18.053994+00:00", "trade", 10.5424, 3.0]
["2026-09-30T17:47:18.057802+00:00", "trade", 10.5424, 3.0]
["2026-09-30T17:47:18.059526+00:00", "trade", 10.5424, 1.0]
["2026-09-30T17:47:18.061217+00:00", "trade", 10.5424, 3.0]
["2026-09-30T17:47:22.095504+00:00", "trade", 10.5381, 10.0]
["2026-09-30T17:47:22.241488+00:00", "trade", 10.54, 8.0]
["2026-09-30T17:47:24.234792+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:47:25.296588+00:00", "trade", 10.5378, 100.0]
["2026-09-30T17:47:31.114369+00:00", "trade", 10.5399, 7.0]
["2026-09-30T17:47:33.438409+00:00", "trade", 10.5402, 4.0]
["2026-09-30T17:47:34.210697+00:00", "trade", 10.5402, 2.0]
["2026-09-30T17:47:34.216737+00:00", "trade", 10.5402, 7.0]
["2026-09-30T17:47:34.217364+00:00", "trade", 10.5402, 1.0]
["2026-09-30T17:47:36.243174+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:47:36.243549+00:00", "trade", 10.55, 4.0]
["2026-09-30T17:47:36.244116+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:47:36.244117+00:00", "trade", 10.55, 900.0]
["2026-09-30T17:47:36.244141+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244143+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.244149+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244157+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244165+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244173+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244181+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244189+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244196+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244202+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244210+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244219+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244220+00:00", "trade", 10.55, 6.0]
["2026-09-30T17:47:36.244228+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244276+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:47:36.244277+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:47:36.244295+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.244301+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244588+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.244590+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.244695+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.244711+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.245577+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.248320+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.248328+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.249139+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.250124+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.251192+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.253479+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.259120+00:00", "trade", 10.55, 35.0]
["2026-09-30T17:47:36.259593+00:00", "trade", 10.55, 65.0]
["2026-09-30T17:47:36.270838+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.284101+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.353264+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.354778+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:36.411160+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.414358+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.418276+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:47:36.427929+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.434212+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:36.486946+00:00", "trade", 10.55, 31.0]
["2026-09-30T17:47:37.269840+00:00", "trade", 10.5499, 55.0]
["2026-09-30T17:47:37.332186+00:00", "trade", 10.55, 36.0]
["2026-09-30T17:47:37.379177+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:47:37.407607+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:47:38.333212+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:38.798300+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:39.021043+00:00", "trade", 10.5497, 3.0]
["2026-09-30T17:47:41.013477+00:00", "trade", 10.5488, 1.0]
["2026-09-30T17:47:43.285899+00:00", "trade", 10.5496, 1.0]
["2026-09-30T17:47:44.252685+00:00", "trade", 10.55, 8.0]
["2026-09-30T17:47:44.513843+00:00", "trade", 10.5449, 33.0]
["2026-09-30T17:47:44.514386+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:44.514412+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:44.515054+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:44.515110+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:44.515132+00:00", "trade", 10.5449, 65.0]
["2026-09-30T17:47:44.515469+00:00", "trade", 10.5449, 33.0]
["2026-09-30T17:47:45.778091+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:45.778558+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:45.779004+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:46.894511+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:46.911148+00:00", "trade", 10.55, 31.0]
["2026-09-30T17:47:46.911155+00:00", "trade", 10.55, 69.0]
["2026-09-30T17:47:46.922802+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:46.923501+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:47:46.926741+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:46.927360+00:00", "trade", 10.548, 20.0]
["2026-09-30T17:47:46.929496+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:46.935289+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:46.943271+00:00", "trade", 10.55, 700.0]
["2026-09-30T17:47:46.943323+00:00", "trade", 10.55, 160.0]
["2026-09-30T17:47:46.943328+00:00", "trade", 10.55, 130.0]
["2026-09-30T17:47:46.943330+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:46.943335+00:00", "trade", 10.55, 90.0]
["2026-09-30T17:47:46.943660+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:47:46.943686+00:00", "trade", 10.55, 254.0]
["2026-09-30T17:47:46.943886+00:00", "trade", 10.55, 54.0]
["2026-09-30T17:47:46.943967+00:00", "trade", 10.5498, 24.0]
["2026-09-30T17:47:46.944028+00:00", "trade", 10.55, 23.0]
["2026-09-30T17:47:46.944270+00:00", "trade", 10.55, 23.0]
["2026-09-30T17:47:47.916161+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:47.916780+00:00", "trade", 10.55, 21.0]
["2026-09-30T17:47:47.944776+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:47.944828+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:48.686031+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:48.723567+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:48.724187+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:47:48.724239+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:49.933977+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:49.981713+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:47:49.982331+00:00", "trade", 10.55, 24.0]
["2026-09-30T17:47:50.691088+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:53.025787+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:47:54.289543+00:00", "trade", 10.55, 13.0]
["2026-09-30T17:47:56.933888+00:00", "trade", 10.5417, 100.0]
["2026-09-30T17:48:05.068372+00:00", "trade", 10.544, 8.0]
["2026-09-30T17:48:07.793842+00:00", "trade", 10.5417, 100.0]
["2026-09-30T17:48:08.252307+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:08.252484+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:08.253264+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:09.431738+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:48:10.897970+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:48:10.898593+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:48:10.939639+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:48:11.261441+00:00", "trade", 10.5418, 2.0]
["2026-09-30T17:48:12.555203+00:00", "trade", 10.5386, 100.0]
["2026-09-30T17:48:14.041996+00:00", "trade", 10.55, 30.0]
["2026-09-30T17:48:15.024317+00:00", "trade", 10.5482, 1.0]
["2026-09-30T17:48:16.789581+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:16.789608+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:16.926897+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:16.945395+00:00", "trade", 10.55, 17.0]
["2026-09-30T17:48:17.496488+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:48:18.066762+00:00", "trade", 10.55, 10.0]
["2026-09-30T17:48:18.440807+00:00", "trade", 10.55, 2.0]
["2026-09-30T17:48:18.450216+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:48:20.035392+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:48:20.036008+00:00", "trade", 10.5472, 21.0]
["2026-09-30T17:48:20.036065+00:00", "trade", 10.54, 11.0]
["2026-09-30T17:48:20.036437+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:48:20.036708+00:00", "trade", 10.54, 88.0]
["2026-09-30T17:48:20.036808+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:48:20.036810+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:48:20.036827+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036834+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036841+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036848+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036854+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036861+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036868+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036874+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.036894+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:48:20.036950+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.037001+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.037018+00:00", "trade", 10.54, 265.0]
["2026-09-30T17:48:20.037019+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.037248+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.037355+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.037383+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.037430+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:48:20.037439+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:48:20.037592+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.037632+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:48:20.037826+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.037850+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.038073+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:48:20.038348+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:48:20.038773+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.038798+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.038817+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.038846+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:48:20.039244+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.039697+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.039708+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.042538+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.047215+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.050314+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.277176+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:20.464056+00:00", "trade", 10.53, 7.0]
["2026-09-30T17:48:21.133207+00:00", "trade", 10.5485, 18.0]
["2026-09-30T17:48:22.015257+00:00", "trade", 10.5387, 3.0]
["2026-09-30T17:48:22.861923+00:00", "trade", 10.5485, 1.0]
["2026-09-30T17:48:23.001354+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:23.011291+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:23.570086+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:24.810533+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:24.819053+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:24.863527+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:25.254075+00:00", "trade", 10.5486, 5.0]
["2026-09-30T17:48:25.432851+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:25.432937+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:25.633752+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:29.713078+00:00", "trade", 10.54, 734.0]
["2026-09-30T17:48:29.713700+00:00", "trade", 10.5402, 46.0]
["2026-09-30T17:48:32.893351+00:00", "trade", 10.5387, 100.0]
["2026-09-30T17:48:32.894761+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:32.896617+00:00", "trade", 10.5468, 2.0]
["2026-09-30T17:48:33.590345+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:33.633737+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:34.106373+00:00", "trade", 10.5474, 7.0]
["2026-09-30T17:48:36.368461+00:00", "trade", 10.542, 100.0]
["2026-09-30T17:48:36.707986+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:48:37.991852+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:48:39.046925+00:00", "trade", 10.5466, 2.0]
["2026-09-30T17:48:39.363911+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:48:39.464598+00:00", "trade", 10.54, 58.0]
["2026-09-30T17:48:43.333140+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:46.355885+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:46.947397+00:00", "trade", 10.5402, 14.0]
["2026-09-30T17:48:50.012721+00:00", "trade", 10.5423, 3.0]
["2026-09-30T17:48:50.024415+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:50.615755+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:50.615876+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:48:53.794544+00:00", "trade", 10.5421, 2.0]
["2026-09-30T17:48:54.324732+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:48:57.578003+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:48:58.373991+00:00", "trade", 10.5387, 27.0]
["2026-09-30T17:48:59.225437+00:00", "trade", 10.5424, 3.0]
["2026-09-30T17:48:59.715396+00:00", "trade", 10.5399, 18.0]
["2026-09-30T17:49:00.417008+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:49:00.417519+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:49:01.187682+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:02.688363+00:00", "trade", 10.5472, 7.0]
["2026-09-30T17:49:04.293761+00:00", "trade", 10.5388, 100.0]
["2026-09-30T17:49:05.373703+00:00", "trade", 10.5388, 11.0]
["2026-09-30T17:49:06.216794+00:00", "trade", 10.53, 200.0]
["2026-09-30T17:49:06.217421+00:00", "trade", 10.5351, 25.0]
["2026-09-30T17:49:06.217546+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:06.245334+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:49:08.042288+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:08.629061+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:09.840587+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:10.491386+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:49:10.633766+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:13.898229+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:49:14.101795+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:15.928212+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:16.949396+00:00", "trade", 10.5359, 4.0]
["2026-09-30T17:49:18.021215+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:49:18.109604+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:49:20.590431+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:49:21.834142+00:00", "trade", 10.5388, 15.0]
["2026-09-30T17:49:22.396598+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:49:22.397563+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:23.328439+00:00", "trade", 10.5423, 2.0]
["2026-09-30T17:49:25.974247+00:00", "trade", 10.5387, 1.0]
["2026-09-30T17:49:30.045783+00:00", "trade", 10.5376, 1.0]
["2026-09-30T17:49:31.114371+00:00", "trade", 10.5467, 7.0]
["2026-09-30T17:49:31.887363+00:00", "trade", 10.5376, 2.0]
["2026-09-30T17:49:34.580117+00:00", "trade", 10.5376, 5.0]
["2026-09-30T17:49:36.219407+00:00", "trade", 10.5398, 10.0]
["2026-09-30T17:49:39.058161+00:00", "trade", 10.5368, 1.0]
["2026-09-30T17:49:39.063575+00:00", "trade", 10.5368, 1.0]
["2026-09-30T17:49:41.507434+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:49:45.743264+00:00", "trade", 10.5406, 110.0]
["2026-09-30T17:49:45.744851+00:00", "trade", 10.5406, 37.0]
["2026-09-30T17:49:46.951400+00:00", "trade", 10.5399, 2.0]
["2026-09-30T17:49:50.028875+00:00", "trade", 10.5372, 3.0]
["2026-09-30T17:49:50.043536+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:49:50.043686+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:49:52.374436+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:49:52.770723+00:00", "trade", 10.54, 59.0]
["2026-09-30T17:49:53.022417+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:49:53.023165+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:53.267919+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:49:55.162424+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:49:55.163040+00:00", "trade", 10.5371, 20.0]
["2026-09-30T17:49:55.163441+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:49:55.252370+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:49:55.259671+00:00", "trade", 10.54, 60.0]
["2026-09-30T17:49:55.260333+00:00", "trade", 10.54, 70.0]
["2026-09-30T17:49:55.474433+00:00", "trade", 10.5424, 2.0]
["2026-09-30T17:49:56.937369+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:49:58.911612+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:50:03.600655+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:50:04.274732+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:05.068366+00:00", "trade", 10.5402, 8.0]
["2026-09-30T17:50:06.026372+00:00", "trade", 10.5402, 1.0]
["2026-09-30T17:50:06.600423+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:07.047700+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:50:07.048318+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:11.472193+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:13.557960+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:14.216567+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:50:16.746658+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:16.753589+00:00", "trade", 10.5399, 6.0]
["2026-09-30T17:50:16.953394+00:00", "trade", 10.5384, 4.0]
["2026-09-30T17:50:17.602914+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:17.605405+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:17.611976+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:17.612591+00:00", "trade", 10.54, 23.0]
["2026-09-30T17:50:18.947683+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:18.987836+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:18.988937+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:18.989973+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:19.899974+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:19.900637+00:00", "trade", 10.54, 24.0]
["2026-09-30T17:50:19.942500+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:19.951975+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:19.969361+00:00", "trade", 10.5392, 6.0]
["2026-09-30T17:50:21.038365+00:00", "trade", 10.5391, 1.0]
["2026-09-30T17:50:21.207201+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:50:23.015363+00:00", "trade", 10.5391, 1.0]
["2026-09-30T17:50:23.660288+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:50:24.123256+00:00", "trade", 10.54, 25.0]
["2026-09-30T17:50:24.123878+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:24.545802+00:00", "trade", 10.53, 26.0]
["2026-09-30T17:50:24.545802+00:00", "trade", 10.53, 8.0]
["2026-09-30T17:50:24.545803+00:00", "trade", 10.53, 66.0]
["2026-09-30T17:50:24.545826+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:50:24.546476+00:00", "trade", 10.535, 38.0]
["2026-09-30T17:50:24.546519+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:50:24.546528+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:50:24.546646+00:00", "trade", 10.535, 3.0]
["2026-09-30T17:50:24.547085+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:50:24.548190+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:50:24.553245+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.553542+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.553710+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.553744+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.553835+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.554187+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.554199+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:24.554322+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:26.773661+00:00", "trade", 10.5426, 100.0]
["2026-09-30T17:50:26.810407+00:00", "trade", 10.53, 22.0]
["2026-09-30T17:50:26.810931+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:26.820375+00:00", "trade", 10.53, 78.0]
["2026-09-30T17:50:28.012722+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:30.053696+00:00", "trade", 10.5382, 1.0]
["2026-09-30T17:50:30.476276+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:31.407139+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:50:32.487434+00:00", "trade", 10.5425, 2.0]
["2026-09-30T17:50:34.106363+00:00", "trade", 10.5382, 7.0]
["2026-09-30T17:50:35.012057+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:35.013908+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:35.014360+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:35.846005+00:00", "trade", 10.54, 40.0]
["2026-09-30T17:50:35.846629+00:00", "trade", 10.5334, 20.0]
["2026-09-30T17:50:35.847405+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:37.992367+00:00", "trade", 10.5381, 1.0]
["2026-09-30T17:50:37.992432+00:00", "trade", 10.5381, 1.0]
["2026-09-30T17:50:38.041387+00:00", "trade", 10.54, 10.0]
["2026-09-30T17:50:42.028019+00:00", "trade", 10.54, 116.0]
["2026-09-30T17:50:42.028693+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:42.028773+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:42.029040+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:42.029149+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:42.029232+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:42.337405+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:50:45.180742+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:50:45.180804+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:45.821415+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:46.955397+00:00", "trade", 10.5386, 11.0]
["2026-09-30T17:50:52.895890+00:00", "trade", 10.54, 50.0]
["2026-09-30T17:50:52.895950+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:52.897177+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:52.897232+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:52.897609+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:52.897641+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:53.795363+00:00", "trade", 10.5382, 1.0]
["2026-09-30T17:50:54.271751+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:50:54.412082+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:56.843993+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:50:56.881534+00:00", "trade", 10.54, 27.0]
["2026-09-30T17:50:57.578395+00:00", "trade", 10.5382, 1.0]
["2026-09-30T17:50:58.818431+00:00", "trade", 10.5427, 4.0]
["2026-09-30T17:50:59.232989+00:00", "trade", 10.5427, 100.0]
["2026-09-30T17:51:00.309277+00:00", "trade", 10.54, 30.0]
["2026-09-30T17:51:00.309909+00:00", "trade", 10.54, 20.0]
["2026-09-30T17:51:00.533702+00:00", "trade", 10.5383, 3.0]
["2026-09-30T17:51:00.697502+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:02.688362+00:00", "trade", 10.5381, 7.0]
["2026-09-30T17:51:02.832399+00:00", "trade", 10.54, 13.0]
["2026-09-30T17:51:02.832460+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:02.833146+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:02.833198+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:05.498218+00:00", "trade", 10.5397, 1.0]
["2026-09-30T17:51:07.933339+00:00", "trade", 10.5449, 14.0]
["2026-09-30T17:51:10.492393+00:00", "trade", 10.5387, 1.0]
["2026-09-30T17:51:10.914492+00:00", "trade", 10.5399, 215.0]
["2026-09-30T17:51:13.622872+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:13.682643+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:13.898370+00:00", "trade", 10.5387, 1.0]
["2026-09-30T17:51:16.957398+00:00", "trade", 10.5404, 1.0]
["2026-09-30T17:51:20.024280+00:00", "trade", 10.5374, 2.0]
["2026-09-30T17:51:20.032907+00:00", "trade", 10.54, 46.0]
["2026-09-30T17:51:20.033669+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:20.034061+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:20.034493+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:20.034494+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:20.034538+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:20.034882+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:20.422819+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:51:20.424913+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:23.655625+00:00", "trade", 10.5373, 1.0]
["2026-09-30T17:51:24.312651+00:00", "trade", 10.5388, 30.0]
["2026-09-30T17:51:24.625565+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:24.627122+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:25.270930+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:29.107522+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:51:29.107618+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:29.108004+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:29.108036+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:29.108459+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:29.109924+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:29.110384+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:29.258714+00:00", "trade", 10.54, 1.0]
["2026-09-30T17:51:29.283497+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:51:29.627372+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:51:30.311401+00:00", "trade", 10.5362, 15.0]
["2026-09-30T17:51:30.923437+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:31.114364+00:00", "trade", 10.5384, 8.0]
["2026-09-30T17:51:36.647619+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:36.649629+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:37.015648+00:00", "trade", 10.5385, 1.0]
["2026-09-30T17:51:37.407639+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.408075+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.408108+00:00", "trade", 10.535, 31.0]
["2026-09-30T17:51:37.408283+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:51:37.408283+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:37.408339+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.408708+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.409162+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.410191+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:51:37.410508+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.410516+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.410531+00:00", "trade", 10.54, 41.0]
["2026-09-30T17:51:37.410534+00:00", "trade", 10.54, 36.0]
["2026-09-30T17:51:37.410712+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.410760+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:51:37.410817+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:51:37.410817+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:51:37.410817+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:37.410820+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:51:37.410830+00:00", "quote", 10.53, 10.55]
["2026-09-30T17:51:37.410874+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.410900+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.410912+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.410919+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.410925+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.411059+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.411228+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.411285+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.411305+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.411437+00:00", "trade", 10.5384, 25.0]
["2026-09-30T17:51:37.411683+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.412096+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.412113+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.415181+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.416412+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.416554+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.416908+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.417039+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.417657+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:51:37.418700+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:51:37.482462+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.482878+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:37.907912+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:40.339106+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:51:40.339708+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:40.339724+00:00", "trade", 10.5356, 21.0]
["2026-09-30T17:51:40.340110+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:40.340284+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:40.340503+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:41.924267+00:00", "trade", 10.5441, 80.0]
["2026-09-30T17:51:42.453910+00:00", "trade", 10.5381, 10.0]
["2026-09-30T17:51:44.880168+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.880188+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.880656+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.880670+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.881135+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.881148+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.881615+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:44.881625+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:46.959397+00:00", "trade", 10.5368, 7.0]
["2026-09-30T17:51:50.011101+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:52.808493+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:52.809546+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:51:55.214392+00:00", "trade", 10.5407, 10.0]
["2026-09-30T17:51:55.856137+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:51:56.255139+00:00", "trade", 10.5369, 2.0]
["2026-09-30T17:51:57.153238+00:00", "trade", 10.5407, 100.0]
["2026-09-30T17:51:59.732726+00:00", "trade", 10.5442, 5.0]
["2026-09-30T17:51:59.817191+00:00", "trade", 10.53, 100.0]
["2026-09-30T17:51:59.817983+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:02.317442+00:00", "trade", 10.544, 2.0]
["2026-09-30T17:52:05.001303+00:00", "trade", 10.54, 12.0]
["2026-09-30T17:52:05.001306+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.001797+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.007375+00:00", "trade", 10.54, 88.0]
["2026-09-30T17:52:05.007383+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.007386+00:00", "trade", 10.54, 106.0]
["2026-09-30T17:52:05.007898+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.008007+00:00", "trade", 10.5363, 25.0]
["2026-09-30T17:52:05.008055+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.009157+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.053963+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.053965+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:52:05.054964+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:05.068360+00:00", "trade", 10.538, 8.0]
["2026-09-30T17:52:05.160093+00:00", "trade", 10.54, 6.0]
["2026-09-30T17:52:05.160095+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:06.026360+00:00", "trade", 10.538, 2.0]
["2026-09-30T17:52:12.667305+00:00", "trade", 10.5406, 12.0]
["2026-09-30T17:52:12.668081+00:00", "trade", 10.535, 5.0]
["2026-09-30T17:52:13.275476+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:16.961758+00:00", "trade", 10.5372, 5.0]
["2026-09-30T17:52:19.733810+00:00", "trade", 10.5374, 2.0]
["2026-09-30T17:52:21.752037+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:21.752415+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:24.738844+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:25.204522+00:00", "trade", 10.5376, 1.0]
["2026-09-30T17:52:27.543212+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:27.543833+00:00", "trade", 10.5375, 25.0]
["2026-09-30T17:52:28.017096+00:00", "trade", 10.535, 1.0]
["2026-09-30T17:52:32.029482+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:34.107207+00:00", "trade", 10.5373, 7.0]
["2026-09-30T17:52:36.773578+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:36.773670+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:36.775055+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:36.776333+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:36.841141+00:00", "trade", 10.535, 63.0]
["2026-09-30T17:52:36.842538+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:36.843158+00:00", "trade", 10.535, 22.0]
["2026-09-30T17:52:36.875462+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:37.172650+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:46.963398+00:00", "trade", 10.535, 4.0]
["2026-09-30T17:52:47.722157+00:00", "quote", 10.53, 10.54]
["2026-09-30T17:52:48.808015+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.808601+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.808875+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.809492+00:00", "trade", 10.535, 24.0]
["2026-09-30T17:52:48.843967+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:48.851086+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.851256+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.851294+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.851298+00:00", "trade", 10.535, 100.0]
["2026-09-30T17:52:48.851909+00:00", "trade", 10.5363, 24.0]
["2026-09-30T17:52:49.554695+00:00", "trade", 10.5407, 4.0]
["2026-09-30T17:52:49.554737+00:00", "trade", 10.54, 21.0]
["2026-09-30T17:52:49.554739+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:49.554757+00:00", "trade", 10.54, 231.0]
["2026-09-30T17:52:49.554910+00:00", "trade", 10.54, 62.0]
["2026-09-30T17:52:49.554912+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:49.554960+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.554975+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.554982+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.554988+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.554995+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.555030+00:00", "trade", 10.54, 200.0]
["2026-09-30T17:52:49.555036+00:00", "trade", 10.54, 7.0]
["2026-09-30T17:52:49.555038+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:49.555164+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.555238+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.555276+00:00", "trade", 10.55, 21.0]
["2026-09-30T17:52:49.555278+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.555280+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:49.555285+00:00", "quote", 10.54, 10.54]
["2026-09-30T17:52:49.555292+00:00", "trade", 10.55, 5.0]
["2026-09-30T17:52:49.555317+00:00", "trade", 10.54, 99.0]
["2026-09-30T17:52:49.555320+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:52:49.555320+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:49.555320+00:00", "trade", 10.54, 31.0]
["2026-09-30T17:52:49.555320+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555335+00:00", "trade", 10.54, 69.0]
["2026-09-30T17:52:49.555374+00:00", "trade", 10.5389, 27.0]
["2026-09-30T17:52:49.555408+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555413+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:52:49.555415+00:00", "trade", 10.55, 14.0]
["2026-09-30T17:52:49.555415+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555416+00:00", "trade", 10.55, 7.0]
["2026-09-30T17:52:49.555418+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:52:49.555420+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:49.555456+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555462+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555476+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555482+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555491+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555492+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555497+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555513+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:49.555515+00:00", "trade", 10.55, 4.0]
["2026-09-30T17:52:49.555586+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555641+00:00", "trade", 10.54, 22.0]
["2026-09-30T17:52:49.555670+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:49.555716+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:52:49.555781+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.555836+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.555843+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.555850+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.555924+00:00", "trade", 10.5438, 20.0]
["2026-09-30T17:52:49.556024+00:00", "trade", 10.5447, 25.0]
["2026-09-30T17:52:49.556119+00:00", "trade", 10.55, 25.0]
["2026-09-30T17:52:49.556137+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.556473+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.556501+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.556576+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.556642+00:00", "trade", 10.55, 4.0]
["2026-09-30T17:52:49.556964+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.557005+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.557077+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.580126+00:00", "trade", 10.555, 25.0]
["2026-09-30T17:52:49.591205+00:00", "trade", 10.555, 300.0]
["2026-09-30T17:52:49.591246+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.591824+00:00", "trade", 10.5549, 20.0]
["2026-09-30T17:52:49.591904+00:00", "trade", 10.543, 21.0]
["2026-09-30T17:52:49.655640+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:49.868077+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:51.653618+00:00", "trade", 10.555, 20.0]
["2026-09-30T17:52:51.661976+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:51.661993+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:52:51.662000+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:51.701629+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003065+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003332+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:52.003333+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:52:52.003334+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:52:52.003351+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003359+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003366+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003373+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003387+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003395+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003401+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003405+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:52:52.003408+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003413+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:52.003414+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:52.003415+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003429+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:52:52.003463+00:00", "trade", 10.55, 6.0]
["2026-09-30T17:52:52.003464+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:52.003472+00:00", "trade", 10.55, 7.0]
["2026-09-30T17:52:52.003474+00:00", "trade", 10.55, 80.0]
["2026-09-30T17:52:52.003474+00:00", "trade", 10.55, 40.0]
["2026-09-30T17:52:52.003646+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:52:52.003714+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003720+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003876+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003928+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003935+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003957+00:00", "trade", 10.5512, 31.0]
["2026-09-30T17:52:52.003957+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.003997+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004089+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:52:52.004125+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004352+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004378+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004437+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004492+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004568+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004855+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.004880+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.005503+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.005543+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.005556+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.007766+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.008270+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.008439+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.008801+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.008845+00:00", "trade", 10.5436, 2.0]
["2026-09-30T17:52:52.008882+00:00", "trade", 10.5418, 5.0]
["2026-09-30T17:52:52.008929+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009243+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009253+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009273+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009407+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009708+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.009765+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.017738+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.038382+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:52.103756+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:52:52.104057+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:52:55.052372+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:52:56.844360+00:00", "trade", 10.5418, 1.0]
["2026-09-30T17:52:57.890102+00:00", "trade", 10.54, 100.0]
["2026-09-30T17:52:57.890567+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.890588+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.890608+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.890623+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.890725+00:00", "trade", 10.5469, 20.0]
["2026-09-30T17:52:57.891073+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891080+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891098+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891105+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891259+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891276+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891523+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.891544+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:57.893330+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:58.707258+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:58.715560+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:58.734391+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.006634+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.064706+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.065812+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.097044+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.560705+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:52:59.584714+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:00.333991+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:53:00.507271+00:00", "trade", 10.545, 10.0]
["2026-09-30T17:53:01.791357+00:00", "trade", 10.545, 10.0]
["2026-09-30T17:53:02.689362+00:00", "trade", 10.5419, 7.0]
["2026-09-30T17:53:06.279281+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.279751+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.475673+00:00", "trade", 10.545, 50.0]
["2026-09-30T17:53:06.478961+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:53:06.479438+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.479896+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.504954+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.505472+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.505515+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.505994+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.506005+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.506496+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.728002+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.911918+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.912446+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.912819+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.912888+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:06.912922+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:07.815801+00:00", "trade", 10.541, 40.0]
["2026-09-30T17:53:07.933954+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:08.274147+00:00", "trade", 10.5414, 100.0]
["2026-09-30T17:53:08.817690+00:00", "trade", 10.545, 10.0]
["2026-09-30T17:53:09.191872+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:09.192322+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:09.192793+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:10.278911+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:10.279373+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:10.279397+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:13.559705+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:53:13.560328+00:00", "trade", 10.5446, 25.0]
["2026-09-30T17:53:13.759049+00:00", "trade", 10.545, 20.0]
["2026-09-30T17:53:16.049099+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:53:16.369884+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:19.073331+00:00", "trade", 10.5439, 2.0]
["2026-09-30T17:53:19.593419+00:00", "trade", 10.5484, 12.0]
["2026-09-30T17:53:23.153928+00:00", "trade", 10.5439, 1.0]
["2026-09-30T17:53:25.055195+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:53:25.212705+00:00", "trade", 10.5439, 2.0]
["2026-09-30T17:53:25.227219+00:00", "trade", 10.545, 1.0]
["2026-09-30T17:53:25.227408+00:00", "trade", 10.545, 1.0]
["2026-09-30T17:53:29.102361+00:00", "trade", 10.5423, 1.0]
["2026-09-30T17:53:29.107397+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:31.114365+00:00", "trade", 10.5425, 7.0]
["2026-09-30T17:53:32.595238+00:00", "trade", 10.5411, 100.0]
["2026-09-30T17:53:34.905409+00:00", "trade", 10.5417, 18.0]
["2026-09-30T17:53:34.925684+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:53:34.926303+00:00", "trade", 10.5492, 21.0]
["2026-09-30T17:53:40.043352+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:40.043873+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:40.043950+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:40.044422+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:40.268547+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:46.057668+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:53:47.701545+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:53:49.595397+00:00", "trade", 10.5484, 3.0]
["2026-09-30T17:53:49.822022+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:53:57.573757+00:00", "trade", 10.542, 1.0]
["2026-09-30T17:54:04.641227+00:00", "trade", 10.545, 43.0]
["2026-09-30T17:54:04.645980+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:04.646438+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:04.658596+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:04.659213+00:00", "trade", 10.5479, 21.0]
["2026-09-30T17:54:05.068362+00:00", "trade", 10.5441, 9.0]
["2026-09-30T17:54:06.643954+00:00", "trade", 10.545, 38.0]
["2026-09-30T17:54:06.644012+00:00", "trade", 10.545, 38.0]
["2026-09-30T17:54:06.644017+00:00", "trade", 10.545, 38.0]
["2026-09-30T17:54:06.729633+00:00", "trade", 10.545, 38.0]
["2026-09-30T17:54:07.925245+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:54:07.928812+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:07.929261+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:08.024046+00:00", "trade", 10.545, 95.0]
["2026-09-30T17:54:08.024665+00:00", "trade", 10.545, 21.0]
["2026-09-30T17:54:08.074976+00:00", "trade", 10.545, 40.0]
["2026-09-30T17:54:08.124924+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:54:08.863071+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:54:08.867062+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:08.867593+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:09.200816+00:00", "trade", 10.545, 27.0]
["2026-09-30T17:54:09.874398+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:11.158447+00:00", "trade", 10.545, 20.0]
["2026-09-30T17:54:11.372945+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:12.010452+00:00", "trade", 10.545, 7.0]
["2026-09-30T17:54:12.464530+00:00", "trade", 10.545, 60.0]
["2026-09-30T17:54:12.465152+00:00", "trade", 10.545, 21.0]
["2026-09-30T17:54:14.294206+00:00", "trade", 10.5419, 100.0]
["2026-09-30T17:54:17.154697+00:00", "trade", 10.5421, 3.0]
["2026-09-30T17:54:17.728985+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:19.597397+00:00", "trade", 10.5456, 6.0]
["2026-09-30T17:54:20.035774+00:00", "trade", 10.545, 17.0]
["2026-09-30T17:54:21.066403+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.146422+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.876482+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.876998+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.877000+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.877369+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.877856+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:22.950697+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:25.063919+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:25.224036+00:00", "trade", 10.5465, 1.0]
["2026-09-30T17:54:26.376930+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:27.253705+00:00", "trade", 10.5465, 2.0]
["2026-09-30T17:54:30.583572+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:30.586734+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:54:33.407592+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.408166+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.408561+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.408635+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.409103+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.409278+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.409780+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.409809+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.410302+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:33.410314+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:34.059289+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:34.107368+00:00", "trade", 10.5448, 7.0]
["2026-09-30T17:54:36.775394+00:00", "trade", 10.5449, 1.0]
["2026-09-30T17:54:36.862130+00:00", "trade", 10.545, 4.0]
["2026-09-30T17:54:36.862757+00:00", "trade", 10.5481, 20.0]
["2026-09-30T17:54:41.133526+00:00", "trade", 10.5424, 100.0]
["2026-09-30T17:54:41.478602+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:41.480954+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:41.911853+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:43.044879+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:43.046307+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:43.067937+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:44.680979+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:49.051440+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:49.599407+00:00", "trade", 10.5486, 3.0]
["2026-09-30T17:54:52.009367+00:00", "trade", 10.5465, 7.0]
["2026-09-30T17:54:52.026293+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:53.033431+00:00", "trade", 10.5423, 2.0]
["2026-09-30T17:54:58.448550+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:58.448556+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:58.460162+00:00", "trade", 10.545, 200.0]
["2026-09-30T17:54:58.460781+00:00", "trade", 10.5475, 24.0]
["2026-09-30T17:54:58.461318+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:58.461767+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:58.462155+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:58.473910+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:54:58.703342+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:54:59.820947+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:01.066146+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:55:01.066798+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:01.067047+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:01.116902+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:02.689371+00:00", "trade", 10.5468, 7.0]
["2026-09-30T17:55:02.849492+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:03.737173+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:07.068271+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:08.191959+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:09.365955+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:55:09.366577+00:00", "trade", 10.5475, 24.0]
["2026-09-30T17:55:09.771248+00:00", "trade", 10.5486, 94.0]
["2026-09-30T17:55:09.776396+00:00", "trade", 10.5464, 1.0]
["2026-09-30T17:55:10.771976+00:00", "trade", 10.545, 24.0]
["2026-09-30T17:55:13.049796+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:16.069401+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:17.654001+00:00", "trade", 10.5479, 1.0]
["2026-09-30T17:55:19.601422+00:00", "trade", 10.5475, 6.0]
["2026-09-30T17:55:22.379886+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:55:22.778905+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:24.651172+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:55:24.673637+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:24.674257+00:00", "trade", 10.5482, 25.0]
["2026-09-30T17:55:24.842484+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:28.018275+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:55:31.114404+00:00", "trade", 10.5471, 8.0]
["2026-09-30T17:55:31.119579+00:00", "trade", 10.5478, 1.0]
["2026-09-30T17:55:31.119639+00:00", "trade", 10.547, 1.0]
["2026-09-30T17:55:34.065853+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:38.075945+00:00", "trade", 10.5436, 17.0]
["2026-09-30T17:55:39.022856+00:00", "trade", 10.545, 41.0]
["2026-09-30T17:55:43.076986+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:45.353517+00:00", "trade", 10.5429, 100.0]
["2026-09-30T17:55:49.055409+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:49.603400+00:00", "trade", 10.5482, 3.0]
["2026-09-30T17:55:49.607273+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:49.625038+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:55:49.625655+00:00", "trade", 10.5491, 22.0]
["2026-09-30T17:55:53.034754+00:00", "trade", 10.545, 17.0]
["2026-09-30T17:55:55.059740+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:55.059746+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:55:56.580526+00:00", "trade", 10.545, 1.0]
["2026-09-30T17:55:58.089073+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:00.200097+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:02.538067+00:00", "trade", 10.5439, 100.0]
["2026-09-30T17:56:02.989910+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:04.761104+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:56:04.761936+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:05.068370+00:00", "trade", 10.5472, 16.0]
["2026-09-30T17:56:08.556773+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:56:08.557444+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:08.582485+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:08.583107+00:00", "trade", 10.5474, 25.0]
["2026-09-30T17:56:10.203358+00:00", "trade", 10.5481, 1.0]
["2026-09-30T17:56:12.607086+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:56:16.398560+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:56:16.899419+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:17.054974+00:00", "trade", 10.545, 34.0]
["2026-09-30T17:56:17.439171+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:56:19.605397+00:00", "trade", 10.5473, 5.0]
["2026-09-30T17:56:23.036202+00:00", "trade", 10.545, 17.0]
["2026-09-30T17:56:27.393336+00:00", "trade", 10.5453, 3.0]
["2026-09-30T17:56:27.413617+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:28.251342+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:56:28.251958+00:00", "trade", 10.5464, 21.0]
["2026-09-30T17:56:30.214904+00:00", "trade", 10.5443, 1.0]
["2026-09-30T17:56:34.063011+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:34.107375+00:00", "trade", 10.5476, 8.0]
["2026-09-30T17:56:34.111035+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:56:42.124735+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:42.769570+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:42.770127+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:42.770342+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:43.079709+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:49.347020+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:49.347483+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:56:49.347634+00:00", "trade", 10.54, 2.0]
["2026-09-30T17:56:51.054009+00:00", "trade", 10.5477, 2.0]
["2026-09-30T17:56:52.009370+00:00", "trade", 10.5476, 8.0]
["2026-09-30T17:56:52.009413+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009414+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.009415+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.009416+00:00", "trade", 10.55, 33.0]
["2026-09-30T17:56:52.009420+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009427+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009453+00:00", "trade", 10.55, 67.0]
["2026-09-30T17:56:52.009495+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009502+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009668+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009699+00:00", "trade", 10.55, 41.0]
["2026-09-30T17:56:52.009736+00:00", "trade", 10.55, 41.0]
["2026-09-30T17:56:52.009777+00:00", "trade", 10.55, 41.0]
["2026-09-30T17:56:52.009818+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.009879+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009906+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009928+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009938+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:56:52.009968+00:00", "trade", 10.55, 41.0]
["2026-09-30T17:56:52.009968+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.009969+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.010011+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010017+00:00", "trade", 10.555, 77.0]
["2026-09-30T17:56:52.010026+00:00", "trade", 10.555, 43.0]
["2026-09-30T17:56:52.010054+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010235+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010361+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010403+00:00", "trade", 10.555, 41.0]
["2026-09-30T17:56:52.010439+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010494+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010507+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010635+00:00", "trade", 10.5499, 21.0]
["2026-09-30T17:56:52.010665+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010802+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.010809+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.011097+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014186+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014360+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014573+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.014642+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.014655+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.014681+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014693+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014738+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.014762+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014926+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014945+00:00", "trade", 10.55, 57.0]
["2026-09-30T17:56:52.014951+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.014954+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.015140+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015161+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015184+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015222+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015233+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015260+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.015300+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.015346+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.015562+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.015660+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.015752+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:56:52.015775+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.016061+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.016229+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.016256+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.017163+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.017794+00:00", "trade", 10.555, 120.0]
["2026-09-30T17:56:52.022176+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.028210+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:56:52.043280+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.043288+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.043311+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.043796+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.045309+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.045714+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.045738+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:52.059174+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.059199+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.059205+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.065581+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.073589+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.074200+00:00", "trade", 10.5538, 21.0]
["2026-09-30T17:56:52.081982+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.085986+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.089734+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.100335+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.102099+00:00", "trade", 10.555, 25.0]
["2026-09-30T17:56:52.116338+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:56:52.256754+00:00", "trade", 10.555, 50.0]
["2026-09-30T17:56:52.356580+00:00", "trade", 10.555, 70.0]
["2026-09-30T17:56:53.025875+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:53.475377+00:00", "trade", 10.555, 45.0]
["2026-09-30T17:56:53.792094+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:53.792121+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:54.041084+00:00", "trade", 10.555, 10.0]
["2026-09-30T17:56:54.041121+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:54.055485+00:00", "trade", 10.56, 200.0]
["2026-09-30T17:56:54.063364+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:56:54.063985+00:00", "trade", 10.5565, 20.0]
["2026-09-30T17:56:55.524807+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:57.313436+00:00", "trade", 10.5455, 32.0]
["2026-09-30T17:56:58.076753+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:56:58.828269+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:56:59.036732+00:00", "trade", 10.555, 17.0]
["2026-09-30T17:56:59.735258+00:00", "trade", 10.547, 1.0]
["2026-09-30T17:57:00.213473+00:00", "trade", 10.5456, 1.0]
["2026-09-30T17:57:02.689370+00:00", "trade", 10.5514, 7.0]
["2026-09-30T17:57:02.690976+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:02.712534+00:00", "trade", 10.5523, 2.0]
["2026-09-30T17:57:07.080801+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:08.646883+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:08.647332+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:08.964098+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:08.964125+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:10.033927+00:00", "trade", 10.5457, 50.0]
["2026-09-30T17:57:10.214842+00:00", "trade", 10.5528, 2.0]
["2026-09-30T17:57:10.789210+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:11.362981+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:11.363439+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:11.364797+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:12.012456+00:00", "trade", 10.555, 4.0]
["2026-09-30T17:57:12.778887+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:16.085613+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:17.893699+00:00", "trade", 10.552, 2.0]
["2026-09-30T17:57:20.028584+00:00", "trade", 10.555, 95.0]
["2026-09-30T17:57:20.282125+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:21.029407+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:57:24.712996+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:25.091385+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:26.092590+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:27.109758+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:28.616400+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:30.490997+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:30.491689+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:30.979184+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:31.326736+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:34.224575+00:00", "trade", 10.5459, 40.0]
["2026-09-30T17:57:34.413369+00:00", "trade", 10.5459, 30.0]
["2026-09-30T17:57:34.416949+00:00", "trade", 10.5459, 20.0]
["2026-09-30T17:57:34.417965+00:00", "trade", 10.5459, 19.0]
["2026-09-30T17:57:34.419308+00:00", "trade", 10.5459, 6.0]
["2026-09-30T17:57:34.421194+00:00", "trade", 10.5459, 26.0]
["2026-09-30T17:57:36.252470+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:57:37.074081+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:39.021022+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:39.073062+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:40.081300+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:44.229817+00:00", "trade", 10.555, 1.0]
["2026-09-30T17:57:44.234058+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:45.162208+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:49.083346+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:49.330371+00:00", "trade", 10.5529, 12.0]
["2026-09-30T17:57:55.064908+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:56.982851+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:57.104280+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:57:57.104962+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:57:57.105050+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:57:57.105588+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:57:57.105616+00:00", "trade", 10.555, 40.0]
["2026-09-30T17:57:57.107490+00:00", "trade", 10.555, 50.0]
["2026-09-30T17:57:57.110841+00:00", "trade", 10.555, 10.0]
["2026-09-30T17:57:57.122689+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:57:57.537736+00:00", "trade", 10.5506, 100.0]
["2026-09-30T17:58:07.082209+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:58:14.307803+00:00", "trade", 10.5559, 1.0]
["2026-09-30T17:58:14.326685+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:58:15.777536+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:15.777984+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:17.727475+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:18.856368+00:00", "trade", 10.5562, 16.0]
["2026-09-30T17:58:18.860849+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:21.765193+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:58:22.901155+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.666357+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:58:23.672410+00:00", "trade", 10.555, 73.0]
["2026-09-30T17:58:23.672445+00:00", "trade", 10.555, 25.0]
["2026-09-30T17:58:23.688695+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:58:23.694687+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:58:23.699923+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:58:23.699954+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700495+00:00", "trade", 10.55, 266.0]
["2026-09-30T17:58:23.700515+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700520+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:58:23.700521+00:00", "trade", 10.55, 300.0]
["2026-09-30T17:58:23.700522+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:23.700535+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700548+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700555+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700561+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700568+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700581+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:23.700583+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700589+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700596+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700603+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700609+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700621+00:00", "trade", 10.55, 200.0]
["2026-09-30T17:58:23.700622+00:00", "trade", 10.55, 164.0]
["2026-09-30T17:58:23.700622+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:58:23.700622+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:58:23.700706+00:00", "trade", 10.55, 36.0]
["2026-09-30T17:58:23.700791+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:58:23.700859+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.700866+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.700880+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.700917+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.700990+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701049+00:00", "trade", 10.55, 101.0]
["2026-09-30T17:58:23.701116+00:00", "trade", 10.5528, 21.0]
["2026-09-30T17:58:23.701124+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701141+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701189+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701220+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701240+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701261+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701281+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701334+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:23.701338+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701378+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701407+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701573+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701582+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:23.701708+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.701969+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.702011+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.702062+00:00", "trade", 10.55, 38.0]
["2026-09-30T17:58:23.702813+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.702836+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.702875+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.703735+00:00", "trade", 10.545, 100.0]
["2026-09-30T17:58:23.704140+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.704320+00:00", "trade", 10.5495, 21.0]
["2026-09-30T17:58:23.704505+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.704828+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.704971+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.705463+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.706323+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.707838+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.708038+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.708286+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.711067+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.711093+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.726874+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:23.727010+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:25.727743+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:58:26.172095+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:26.573585+00:00", "trade", 10.5527, 7.0]
["2026-09-30T17:58:27.393395+00:00", "trade", 10.5531, 7.0]
["2026-09-30T17:58:28.068514+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:28.069013+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:28.078475+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:29.291204+00:00", "trade", 10.55, 4.0]
["2026-09-30T17:58:29.291206+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.011852+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:58:32.199184+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.235721+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.236233+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.236647+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.246136+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:32.656520+00:00", "trade", 10.5462, 100.0]
["2026-09-30T17:58:32.828411+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:33.168372+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:33.170175+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:33.171033+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:33.171614+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:34.107371+00:00", "trade", 10.5533, 12.0]
["2026-09-30T17:58:35.778552+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:58:40.086987+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:45.502167+00:00", "trade", 10.5512, 40.0]
["2026-09-30T17:58:49.086021+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:52.354841+00:00", "trade", 10.5463, 100.0]
["2026-09-30T17:58:52.414139+00:00", "trade", 10.5521, 10.0]
["2026-09-30T17:58:53.705369+00:00", "trade", 10.5499, 6.0]
["2026-09-30T17:58:56.064378+00:00", "trade", 10.5531, 1.0]
["2026-09-30T17:58:58.092004+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:58:59.837129+00:00", "trade", 10.553, 12.0]
["2026-09-30T17:58:59.837875+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:59:02.689379+00:00", "trade", 10.5529, 7.0]
["2026-09-30T17:59:03.333917+00:00", "trade", 10.553, 1.0]
["2026-09-30T17:59:03.334689+00:00", "trade", 10.545, 2.0]
["2026-09-30T17:59:06.453077+00:00", "trade", 10.5513, 100.0]
["2026-09-30T17:59:06.488589+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.488608+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.488608+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:59:06.488609+00:00", "trade", 10.55, 400.0]
["2026-09-30T17:59:06.488609+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.488671+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:59:06.488678+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:59:06.488697+00:00", "quote", 10.54, 10.55]
["2026-09-30T17:59:06.488704+00:00", "quote", 10.55, 10.55]
["2026-09-30T17:59:06.488718+00:00", "quote", 10.55, 10.55]
["2026-09-30T17:59:06.488725+00:00", "quote", 10.55, 10.55]
["2026-09-30T17:59:06.488731+00:00", "quote", 10.55, 10.55]
["2026-09-30T17:59:06.488885+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489041+00:00", "quote", 10.55, 10.55]
["2026-09-30T17:59:06.489169+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489176+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489178+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489178+00:00", "trade", 10.55, 34.0]
["2026-09-30T17:59:06.489179+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.489191+00:00", "trade", 10.55, 66.0]
["2026-09-30T17:59:06.489262+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.489275+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489728+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.489756+00:00", "trade", 10.55, 20.0]
["2026-09-30T17:59:06.489804+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.489816+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.489837+00:00", "trade", 10.55, 100.0]
["2026-09-30T17:59:06.489924+00:00", "trade", 10.55, 34.0]
["2026-09-30T17:59:06.490070+00:00", "trade", 10.555, 109.0]
["2026-09-30T17:59:06.490094+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.490454+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.520921+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.522605+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:06.589089+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589268+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.589422+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589608+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589618+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589720+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589740+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.589881+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590119+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590183+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590341+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590661+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590742+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.590933+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.591006+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.591138+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.591389+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.591409+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.591425+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.591468+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.591604+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.592190+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.593009+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.593513+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.593542+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.593997+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.594805+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.595306+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.595592+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.596042+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.596857+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.597658+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.598468+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.599260+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.600072+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.600796+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.600829+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.601288+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.645211+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:06.650318+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.651847+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.652292+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.652498+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.652699+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.652974+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.652984+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.653019+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.653102+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653407+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653423+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653430+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653440+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653463+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.653557+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653595+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.653630+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.654104+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.655602+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.656096+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.656106+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.656393+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.656577+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.657016+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.657511+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.659601+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.660093+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.660095+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.660196+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660513+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660520+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660528+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660556+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.660645+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660661+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.660931+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.661436+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.661578+00:00", "quote", 10.54, 10.56]
["2026-09-30T17:59:06.662964+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.663447+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.663457+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.663753+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.663942+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:06.664380+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:07.293827+00:00", "trade", 10.5469, 100.0]
["2026-09-30T17:59:09.618215+00:00", "trade", 10.555, 3.0]
["2026-09-30T17:59:11.034376+00:00", "trade", 10.5522, 1.0]
["2026-09-30T17:59:11.038627+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:11.168315+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:11.334622+00:00", "trade", 10.5469, 35.0]
["2026-09-30T17:59:16.106832+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:16.173124+00:00", "trade", 10.5517, 100.0]
["2026-09-30T17:59:21.742649+00:00", "trade", 10.555, 1.0]
["2026-09-30T17:59:21.747097+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.747409+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.747912+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.747921+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.748362+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.748373+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.748386+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:21.766677+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:21.767266+00:00", "trade", 10.5534, 21.0]
["2026-09-30T17:59:25.777968+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:26.933006+00:00", "trade", 10.5519, 30.0]
["2026-09-30T17:59:26.933735+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:26.935132+00:00", "trade", 10.5519, 120.0]
["2026-09-30T17:59:27.355922+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:27.356375+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:30.023698+00:00", "trade", 10.5515, 2.0]
["2026-09-30T17:59:30.035725+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:30.036182+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:30.037130+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:30.237584+00:00", "trade", 10.555, 1.0]
["2026-09-30T17:59:30.254711+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:33.672631+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:59:33.673325+00:00", "trade", 10.55, 1.0]
["2026-09-30T17:59:33.675060+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:33.675512+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:33.675605+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.314673+00:00", "trade", 10.5472, 100.0]
["2026-09-30T17:59:37.441440+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.441469+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.441476+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.442660+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.443752+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:37.573835+00:00", "trade", 10.5472, 6.0]
["2026-09-30T17:59:40.092396+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:41.278768+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.477824+00:00", "trade", 10.56, 47.0]
["2026-09-30T17:59:45.477974+00:00", "trade", 10.56, 77.0]
["2026-09-30T17:59:45.478008+00:00", "trade", 10.56, 4.0]
["2026-09-30T17:59:45.478792+00:00", "trade", 10.56, 150.0]
["2026-09-30T17:59:45.478792+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.478885+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.478892+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.478915+00:00", "trade", 10.56, 6.0]
["2026-09-30T17:59:45.478917+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479109+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479344+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479373+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479406+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479659+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.479822+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.480265+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.483421+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:45.495681+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.237448+00:00", "trade", 10.56, 330.0]
["2026-09-30T17:59:46.237448+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.238132+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.238593+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.260285+00:00", "trade", 10.555, 40.0]
["2026-09-30T17:59:46.260606+00:00", "trade", 10.555, 44.0]
["2026-09-30T17:59:46.260616+00:00", "trade", 10.555, 56.0]
["2026-09-30T17:59:46.260634+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:46.260755+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:46.260757+00:00", "trade", 10.555, 2.0]
["2026-09-30T17:59:46.260758+00:00", "trade", 10.555, 19.0]
["2026-09-30T17:59:46.260765+00:00", "trade", 10.555, 24.0]
["2026-09-30T17:59:46.260765+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.260767+00:00", "trade", 10.555, 44.0]
["2026-09-30T17:59:46.261025+00:00", "trade", 10.555, 300.0]
["2026-09-30T17:59:46.261060+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.261105+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:46.261200+00:00", "trade", 10.559, 20.0]
["2026-09-30T17:59:46.261436+00:00", "trade", 10.555, 20.0]
["2026-09-30T17:59:46.261463+00:00", "trade", 10.555, 5.0]
["2026-09-30T17:59:46.261542+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.262000+00:00", "trade", 10.555, 200.0]
["2026-09-30T17:59:46.262273+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.262539+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.268034+00:00", "trade", 10.555, 100.0]
["2026-09-30T17:59:46.268073+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.268616+00:00", "trade", 10.555, 20.0]
["2026-09-30T17:59:46.271707+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.272162+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:46.792573+00:00", "trade", 10.555, 70.0]
["2026-09-30T17:59:49.084373+00:00", "trade", 10.5533, 12.0]
["2026-09-30T17:59:49.101452+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:55.094041+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:55.981383+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:55.981838+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:56.286652+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:57.259158+00:00", "trade", 10.56, 100.0]
["2026-09-30T17:59:57.259167+00:00", "trade", 10.56, 12.0]
["2026-09-30T17:59:57.259170+00:00", "quote", 10.55, 10.56]
["2026-09-30T17:59:59.918571+00:00", "trade", 10.5548, 9.0]
["2026-09-30T18:00:01.123605+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:06.812311+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:06.971474+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:07.349913+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:07.350652+00:00", "trade", 10.55, 2.0]
["2026-09-30T18:00:08.464439+00:00", "trade", 10.5531, 2.0]
["2026-09-30T18:00:10.270958+00:00", "trade", 10.5549, 11.0]
["2026-09-30T18:00:16.094318+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:16.270369+00:00", "trade", 10.5593, 14.0]
["2026-09-30T18:00:21.401156+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:22.098959+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:22.449568+00:00", "trade", 10.555, 2.0]
["2026-09-30T18:00:22.463098+00:00", "trade", 10.555, 26.0]
["2026-09-30T18:00:25.513301+00:00", "trade", 10.555, 2.0]
["2026-09-30T18:00:28.085091+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:28.086291+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:28.103020+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:33.727398+00:00", "trade", 10.5549, 12.0]
["2026-09-30T18:00:33.742856+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:37.895067+00:00", "trade", 10.5492, 3.0]
["2026-09-30T18:00:37.895811+00:00", "trade", 10.555, 2.0]
["2026-09-30T18:00:40.085955+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:40.139312+00:00", "trade", 10.56, 100.0]
["2026-09-30T18:00:40.140218+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:42.465880+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:42.849486+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:42.914140+00:00", "trade", 10.555, 2.0]
["2026-09-30T18:00:43.614058+00:00", "trade", 10.555, 1.0]
["2026-09-30T18:00:44.914136+00:00", "trade", 10.555, 1.0]
["2026-09-30T18:00:44.914337+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:44.914338+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:44.914340+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:44.914340+00:00", "trade", 10.55, 138.0]
["2026-09-30T18:00:44.914358+00:00", "trade", 10.55, 62.0]
["2026-09-30T18:00:44.914372+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914379+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914385+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914391+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914405+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914412+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914419+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914425+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914445+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:44.914453+00:00", "quote", 10.55, 10.55]
["2026-09-30T18:00:44.914460+00:00", "quote", 10.55, 10.55]
["2026-09-30T18:00:44.914466+00:00", "quote", 10.55, 10.55]
["2026-09-30T18:00:44.914524+00:00", "quote", 10.55, 10.55]
["2026-09-30T18:00:44.914632+00:00", "quote", 10.55, 10.55]
["2026-09-30T18:00:44.914637+00:00", "trade", 10.55, 120.0]
["2026-09-30T18:00:44.914657+00:00", "trade", 10.555, 300.0]
["2026-09-30T18:00:44.914658+00:00", "trade", 10.555, 100.0]
["2026-09-30T18:00:44.914671+00:00", "trade", 10.555, 100.0]
["2026-09-30T18:00:44.914672+00:00", "trade", 10.555, 100.0]
["2026-09-30T18:00:44.914793+00:00", "trade", 10.55, 80.0]
["2026-09-30T18:00:44.914793+00:00", "trade", 10.55, 20.0]
["2026-09-30T18:00:44.914807+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.914823+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.914902+00:00", "trade", 10.555, 113.0]
["2026-09-30T18:00:44.914941+00:00", "trade", 10.5539, 21.0]
["2026-09-30T18:00:44.915028+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915086+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915103+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915138+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915266+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915481+00:00", "trade", 10.5536, 20.0]
["2026-09-30T18:00:44.915486+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915581+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915635+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.915930+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.916040+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.917656+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:44.917683+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.917686+00:00", "trade", 10.545, 100.0]
["2026-09-30T18:00:44.917690+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.917893+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.918056+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.918548+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.918845+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919028+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919044+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919186+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919335+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919785+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.919899+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.920380+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.920752+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.920809+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.920856+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.922342+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.935057+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:44.940807+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.940811+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.940816+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:44.941299+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:44.941305+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:45.014657+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:45.014851+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:45.015015+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:00:45.015017+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:45.015344+00:00", "quote", 10.55, 10.56]
["2026-09-30T18:00:45.015414+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:45.015487+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:45.015503+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:45.015506+00:00", "trade", 10.55, 90.0]
["2026-09-30T18:00:45.015509+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:45.015513+00:00", "trade", 10.55, 30.0]
["2026-09-30T18:00:45.015523+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:45.015663+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:45.015694+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:00:45.016278+00:00", "trade", 10.5495, 20.0]
["2026-09-30T18:00:45.417683+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.850725+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:46.850748+00:00", "trade", 10.55, 600.0]
["2026-09-30T18:00:46.850749+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.850751+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:46.850752+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.850758+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.850862+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.851233+00:00", "trade", 10.55, 600.0]
["2026-09-30T18:00:46.851252+00:00", "trade", 10.55, 600.0]
["2026-09-30T18:00:46.851268+00:00", "trade", 10.55, 300.0]
["2026-09-30T18:00:46.851327+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:46.851346+00:00", "trade", 10.55, 24.0]
["2026-09-30T18:00:46.851817+00:00", "trade", 10.55, 30.0]
["2026-09-30T18:00:52.974247+00:00", "trade", 10.5517, 5.0]
["2026-09-30T18:00:53.870151+00:00", "trade", 10.55, 94.0]
["2026-09-30T18:00:53.872503+00:00", "trade", 10.55, 1.0]
["2026-09-30T18:00:53.874256+00:00", "trade", 10.55, 1.0]
["2026-09-30T18:00:54.164019+00:00", "trade", 10.55, 123.0]
["2026-09-30T18:00:55.720589+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:00:55.720633+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:55.809532+00:00", "trade", 10.55, 4.0]
["2026-09-30T18:00:56.410331+00:00", "trade", 10.55, 6.0]
["2026-09-30T18:00:57.111075+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:57.111096+00:00", "trade", 10.55, 6.0]
["2026-09-30T18:00:57.111101+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:57.711825+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:57.711844+00:00", "trade", 10.55, 5.0]
["2026-09-30T18:00:58.012539+00:00", "trade", 10.55, 1.0]
["2026-09-30T18:00:58.683831+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:00:58.994758+00:00", "trade", 10.5526, 2.0]
["2026-09-30T18:01:00.056800+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:00.056822+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:00.056828+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:01.059553+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:01.701288+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:01.701314+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:02.689371+00:00", "trade", 10.5524, 7.0]
["2026-09-30T18:01:02.690228+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:06.735027+00:00", "trade", 10.5496, 13.0]
["2026-09-30T18:01:07.735737+00:00", "trade", 10.55, 2.0]
["2026-09-30T18:01:10.200435+00:00", "trade", 10.5474, 100.0]
["2026-09-30T18:01:12.645449+00:00", "trade", 10.5526, 2.0]
["2026-09-30T18:01:12.714043+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:16.129131+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:17.635812+00:00", "trade", 10.5496, 110.0]
["2026-09-30T18:01:17.774984+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:17.775006+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:17.775010+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:17.797470+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:20.460695+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:20.674868+00:00", "trade", 10.5496, 100.0]
["2026-09-30T18:01:26.934372+00:00", "trade", 10.5524, 7.0]
["2026-09-30T18:01:26.950054+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:30.248121+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:31.333386+00:00", "trade", 10.5497, 75.0]
["2026-09-30T18:01:34.251181+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:34.277607+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:34.277633+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:34.277698+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:34.305701+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:34.305733+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:37.854118+00:00", "trade", 10.5523, 5.0]
["2026-09-30T18:01:39.704961+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:39.849002+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:39.888636+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:40.093367+00:00", "trade", 10.5522, 7.0]
["2026-09-30T18:01:40.109500+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:40.109590+00:00", "trade", 10.55, 100.0]
["2026-09-30T18:01:40.110043+00:00", "trade", 10.55, 2.0]
["2026-09-30T18:01:41.255189+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:41.255190+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255385+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:41.255386+00:00", "trade", 10.54, 60.0]
["2026-09-30T18:01:41.255387+00:00", "trade", 10.54, 40.0]
["2026-09-30T18:01:41.255389+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255391+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:01:41.255397+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:01:41.255397+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255397+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:01:41.255399+00:00", "trade", 10.54, 26.0]
["2026-09-30T18:01:41.255401+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:41.255403+00:00", "trade", 10.54, 8.0]
["2026-09-30T18:01:41.255405+00:00", "trade", 10.54, 12.0]
["2026-09-30T18:01:41.255406+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255406+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255407+00:00", "quote", 10.54, 10.56]
["2026-09-30T18:01:41.255420+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255425+00:00", "trade", 10.54, 120.0]
["2026-09-30T18:01:41.255432+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255432+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255433+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255439+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255455+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255462+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255469+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255474+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255482+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255489+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255496+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255502+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255510+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255517+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255524+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255530+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255545+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255559+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255661+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255668+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255675+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255682+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255683+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255689+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255691+00:00", "quote", 10.54, 10.55]
["2026-09-30T18:01:41.255756+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255757+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:41.255757+00:00", "trade", 10.54, 2.0]
["2026-09-30T18:01:41.255789+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.255853+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.255865+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.255892+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.255908+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.255922+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.255992+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256009+00:00", "trade", 10.5458, 20.0]
["2026-09-30T18:01:41.256048+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256070+00:00", "trade", 10.54, 20.0]
["2026-09-30T18:01:41.256180+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256201+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256220+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256274+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256285+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256288+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256317+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256325+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256333+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256424+00:00", "trade", 10.54, 200.0]
["2026-09-30T18:01:41.256580+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256624+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256760+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256767+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.256783+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.256810+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257046+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257074+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.257103+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.257239+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257268+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257293+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257304+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:41.257366+00:00", "trade", 10.54, 14.0]
["2026-09-30T18:01:41.257552+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.257581+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258036+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258046+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258057+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258064+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258536+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.258558+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.259039+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.259057+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.259537+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.259552+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.260037+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.260059+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.260543+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.260558+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.260807+00:00", "trade", 10.543, 6.0]
["2026-09-30T18:01:41.261042+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.261131+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.261523+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.261591+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.262003+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.262052+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.262505+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.262517+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.263005+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.263432+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.263486+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.263928+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.263971+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.264152+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.264447+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.264613+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.265035+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.265078+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.265515+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.265540+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.265935+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266015+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266041+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266422+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266446+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266488+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266510+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266517+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.266602+00:00", "trade", 10.535, 1.0]
["2026-09-30T18:01:41.266991+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.267008+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.267911+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.267954+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.267972+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.268387+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.268405+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.268453+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.268469+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.268888+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273776+00:00", "trade", 10.53, 400.0]
["2026-09-30T18:01:41.273786+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.273791+00:00", "trade", 10.53, 6.0]
["2026-09-30T18:01:41.273796+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.273801+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:01:41.273801+00:00", "trade", 10.53, 200.0]
["2026-09-30T18:01:41.273806+00:00", "trade", 10.53, 94.0]
["2026-09-30T18:01:41.273809+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273850+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273851+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.273852+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.273854+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:01:41.273856+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:01:41.273857+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273858+00:00", "trade", 10.53, 18.0]
["2026-09-30T18:01:41.273859+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:01:41.273863+00:00", "trade", 10.53, 15.0]
["2026-09-30T18:01:41.273863+00:00", "trade", 10.53, 1.0]
["2026-09-30T18:01:41.273864+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.273934+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273941+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273948+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.273954+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274098+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274127+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274129+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:41.274132+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274220+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:01:41.274266+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274354+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274367+00:00", "trade", 10.5359, 21.0]
["2026-09-30T18:01:41.274404+00:00", "trade", 10.53, 6.0]
["2026-09-30T18:01:41.274405+00:00", "trade", 10.53, 2.0]
["2026-09-30T18:01:41.274511+00:00", "trade", 10.53, 10.0]
["2026-09-30T18:01:41.274525+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274639+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.274672+00:00", "trade", 10.53, 6.0]
["2026-09-30T18:01:41.275677+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:01:41.275817+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.275842+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.275849+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.276262+00:00", "trade", 10.5313, 20.0]
["2026-09-30T18:01:41.276311+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.276321+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.277886+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.278877+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:41.280244+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:41.280332+00:00", "trade", 10.535, 100.0]
["2026-09-30T18:01:41.280948+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:41.281389+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:41.356022+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:42.453615+00:00", "trade", 10.5483, 3.0]
["2026-09-30T18:01:42.498449+00:00", "trade", 10.5498, 2.0]
["2026-09-30T18:01:42.814551+00:00", "trade", 10.5483, 47.0]
["2026-09-30T18:01:44.449350+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:44.449851+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:46.150942+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:46.150967+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:46.151467+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:49.156722+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:01:51.286713+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:53.726041+00:00", "trade", 10.5483, 100.0]
["2026-09-30T18:01:54.813324+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:54.813328+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:54.813356+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:54.913335+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:58.089257+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089257+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:01:58.089279+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089280+00:00", "trade", 10.54, 25.0]
["2026-09-30T18:01:58.089282+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089284+00:00", "trade", 10.54, 400.0]
["2026-09-30T18:01:58.089310+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089317+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089324+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089330+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089337+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089344+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089351+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089372+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089512+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089520+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089526+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089534+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089542+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089549+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089551+00:00", "trade", 10.54, 77.0]
["2026-09-30T18:01:58.089555+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089555+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089558+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089558+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089563+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089570+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089576+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089659+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089694+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089734+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:01:58.089838+00:00", "trade", 10.54, 59.0]
["2026-09-30T18:01:58.089838+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089839+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.089856+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.089870+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.089948+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.089992+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.090043+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.090132+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.090180+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.090324+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.090783+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.093322+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.093539+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.093871+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.094137+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.147037+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:58.147492+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:58.156696+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:01:59.004577+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:01:59.031742+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:01.088477+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:02:01.088512+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:01.109082+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:02:01.253461+00:00", "trade", 10.548, 10.0]
["2026-09-30T18:02:01.253504+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:02.528291+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:03.583053+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:04.089185+00:00", "trade", 10.54, 100.0]
["2026-09-30T18:02:04.091631+00:00", "trade", 10.54, 1.0]
["2026-09-30T18:02:06.043144+00:00", "trade", 10.5485, 100.0]
["2026-09-30T18:02:07.844828+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:07.844855+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:07.845522+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:07.845566+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:07.845979+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.448551+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.449019+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.903689+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904183+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904194+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904225+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904261+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904275+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904593+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904637+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904676+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904753+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.904769+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905213+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905245+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905681+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905691+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905708+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905718+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.905726+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.906133+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:08.913618+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:10.266364+00:00", "trade", 10.545, 31.0]
["2026-09-30T18:02:10.271359+00:00", "trade", 10.545, 2.0]
["2026-09-30T18:02:11.207804+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:12.327923+00:00", "trade", 10.5386, 10.0]
["2026-09-30T18:02:12.457967+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:12.458422+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:14.181514+00:00", "trade", 10.54, 2.0]
["2026-09-30T18:02:19.121727+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:19.229299+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:19.229917+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:33.727367+00:00", "trade", 10.5446, 18.0]
["2026-09-30T18:02:35.399434+00:00", "trade", 10.5376, 11.0]
["2026-09-30T18:02:35.402383+00:00", "trade", 10.5376, 5.0]
["2026-09-30T18:02:35.403876+00:00", "trade", 10.5376, 2.0]
["2026-09-30T18:02:43.093538+00:00", "trade", 10.54, 2.0]
["2026-09-30T18:02:44.135802+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:44.423363+00:00", "trade", 10.53, 100.0]
["2026-09-30T18:02:44.423363+00:00", "quote", 10.53, 10.55]
["2026-09-30T18:02:44.423383+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423390+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423397+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423403+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423410+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423417+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423431+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423437+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423443+00:00", "quote", 10.53, 10.54]
["2026-09-30T18:02:44.423781+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.423939+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424040+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424048+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424081+00:00", "trade", 10.53, 29.0]
["2026-09-30T18:02:44.424173+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424240+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424289+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424407+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424534+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.424712+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.428096+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.429028+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.430442+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.431117+00:00", "trade", 10.53, 300.0]
["2026-09-30T18:02:44.436362+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.612991+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.613883+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:44.613908+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:48.353345+00:00", "trade", 10.5377, 1.0]
["2026-09-30T18:02:50.168281+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:50.168308+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:50.168976+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:50.451529+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:02:53.354376+00:00", "trade", 10.5381, 4.0]
["2026-09-30T18:02:53.358366+00:00", "trade", 10.5381, 1.0]
["2026-09-30T18:02:59.286768+00:00", "trade", 10.5336, 3.0]
["2026-09-30T18:03:01.172060+00:00", "quote", 10.52, 10.54]
["2026-09-30T18:03:01.573950+00:00", "trade", 10.5383, 1.0]
["2026-09-30T18:03:02.690364+00:00", "trade", 10.5382, 26.0]
["2026-09-30T18:03:07.415410+00:00", "trade", 10.5476, 100.0]
["2026-09-30T18:03:10.416610+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:03:10.416611+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:03:10.416612+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:03:10.416614+00:00", "trade", 10.52, 97.0]
["2026-09-30T18:03:10.416639+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.416691+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.416871+00:00", "trade", 10.52, 3.0]
["2026-09-30T18:03:10.416890+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.416897+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.416904+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.416950+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417037+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417042+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417220+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417230+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417246+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417253+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417259+00:00", "trade", 10.52, 3.0]
["2026-09-30T18:03:10.417260+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417267+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417268+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:03:10.417269+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:03:10.417279+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.417280+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.417518+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.417532+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.417552+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.417580+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.417632+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.417720+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.417948+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.418037+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.418123+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.418164+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.418283+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.418322+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.419771+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.424359+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.431764+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.432540+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.487370+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.487395+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.487545+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.487610+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.487828+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.487847+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.487856+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.487918+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.488005+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488009+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488030+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488075+00:00", "trade", 10.52, 300.0]
["2026-09-30T18:03:10.488088+00:00", "trade", 10.52, 300.0]
["2026-09-30T18:03:10.488210+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488266+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488275+00:00", "trade", 10.52, 200.0]
["2026-09-30T18:03:10.488289+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488296+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488300+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488302+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488310+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488316+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488326+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488328+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:03:10.488335+00:00", "trade", 10.52, 4.0]
["2026-09-30T18:03:10.488381+00:00", "trade", 10.52, 300.0]
["2026-09-30T18:03:10.488389+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488393+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:03:10.488397+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488453+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488469+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488500+00:00", "trade", 10.52, 300.0]
["2026-09-30T18:03:10.488524+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488595+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488610+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488617+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488637+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:10.488668+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488723+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.488755+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.489239+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.489510+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.490351+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.490383+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.490972+00:00", "trade", 10.525, 100.0]
["2026-09-30T18:03:10.492687+00:00", "trade", 10.525, 100.0]
["2026-09-30T18:03:10.494760+00:00", "trade", 10.525, 100.0]
["2026-09-30T18:03:10.494998+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.495006+00:00", "quote", 10.52, 10.53]
["2026-09-30T18:03:10.495015+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:03:10.495017+00:00", "trade", 10.52, 94.0]
["2026-09-30T18:03:10.495022+00:00", "trade", 10.52, 6.0]
["2026-09-30T18:03:10.495023+00:00", "trade", 10.52, 94.0]
["2026-09-30T18:03:10.495025+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495186+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495383+00:00", "trade", 10.525, 100.0]
["2026-09-30T18:03:10.495648+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495654+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495763+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495803+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495836+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.495972+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.496095+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.496283+00:00", "quote", 10.51, 10.53]
["2026-09-30T18:03:10.496311+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.496788+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.499147+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.499652+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.499826+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500134+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500307+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500536+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500554+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500776+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.500867+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.501361+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.501838+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.502271+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.502282+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.505130+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.505581+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:10.597108+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:12.010450+00:00", "trade", 10.515, 3.0]
["2026-09-30T18:03:12.530443+00:00", "trade", 10.544, 2.0]
["2026-09-30T18:03:12.790497+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:03:13.689965+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:14.495790+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:03:19.250246+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:20.041376+00:00", "trade", 10.515, 29.0]
["2026-09-30T18:03:20.041582+00:00", "trade", 10.515, 99.0]
["2026-09-30T18:03:20.041785+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:03:20.042127+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:22.522295+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:22.522753+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:23.039952+00:00", "trade", 10.515, 14.0]
["2026-09-30T18:03:23.041697+00:00", "trade", 10.515, 15.0]
["2026-09-30T18:03:24.952241+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:25.298321+00:00", "trade", 10.515, 1145.0]
["2026-09-30T18:03:26.934364+00:00", "trade", 10.5301, 14.0]
["2026-09-30T18:03:27.543713+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:03:27.547883+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:27.562666+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:27.563253+00:00", "trade", 10.5154, 20.0]
["2026-09-30T18:03:27.563458+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:27.563917+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:29.274280+00:00", "trade", 10.515, 5.0]
["2026-09-30T18:03:29.275051+00:00", "trade", 10.515, 6.0]
["2026-09-30T18:03:29.719672+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809268+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809417+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809484+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809787+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809853+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809877+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.809921+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:33.810807+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:36.489519+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:36.489973+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:39.744576+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:39.745038+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:39.855851+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:40.129788+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:41.180742+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:41.261399+00:00", "trade", 10.5263, 15.0]
["2026-09-30T18:03:41.575763+00:00", "trade", 10.5291, 5.0]
["2026-09-30T18:03:42.214352+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:42.215022+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:42.215055+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:44.255012+00:00", "trade", 10.5199, 5.0]
["2026-09-30T18:03:44.259076+00:00", "trade", 10.5199, 4.0]
["2026-09-30T18:03:44.260610+00:00", "trade", 10.5199, 3.0]
["2026-09-30T18:03:44.270427+00:00", "trade", 10.5199, 3.0]
["2026-09-30T18:03:44.272565+00:00", "trade", 10.5199, 2.0]
["2026-09-30T18:03:44.273548+00:00", "trade", 10.5199, 2.0]
["2026-09-30T18:03:44.275136+00:00", "trade", 10.5199, 1.0]
["2026-09-30T18:03:44.276407+00:00", "trade", 10.5199, 1.0]
["2026-09-30T18:03:44.278343+00:00", "trade", 10.5199, 1.0]
["2026-09-30T18:03:44.280187+00:00", "trade", 10.5199, 1.0]
["2026-09-30T18:03:46.763109+00:00", "trade", 10.5414, 100.0]
["2026-09-30T18:03:46.763908+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:48.281369+00:00", "trade", 10.5249, 1.0]
["2026-09-30T18:03:48.300294+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:03:48.301037+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:03:49.075621+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:54.362308+00:00", "trade", 10.515, 200.0]
["2026-09-30T18:03:54.366554+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:03:54.367018+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:01.127028+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:02.858698+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:02.859153+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:02.860312+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:04:09.875348+00:00", "trade", 10.5441, 21.0]
["2026-09-30T18:04:09.894203+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:10.267387+00:00", "trade", 10.5198, 15.0]
["2026-09-30T18:04:10.511715+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:15.893371+00:00", "trade", 10.5165, 1.0]
["2026-09-30T18:04:18.264380+00:00", "trade", 10.518, 8.0]
["2026-09-30T18:04:19.302496+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:04:20.288269+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:04:20.306713+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:30.732396+00:00", "trade", 10.5197, 2.0]
["2026-09-30T18:04:30.752472+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:33.729374+00:00", "trade", 10.5197, 17.0]
["2026-09-30T18:04:37.104060+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:37.113194+00:00", "trade", 10.5437, 16.0]
["2026-09-30T18:04:37.150495+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:40.122271+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:41.393582+00:00", "trade", 10.5194, 1.0]
["2026-09-30T18:04:41.557443+00:00", "trade", 10.5393, 2.0]
["2026-09-30T18:04:48.265382+00:00", "trade", 10.5186, 5.0]
["2026-09-30T18:04:48.289579+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:48.571304+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:48.571813+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:48.572256+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:48.583847+00:00", "trade", 10.5197, 10.0]
["2026-09-30T18:04:48.587032+00:00", "trade", 10.5373, 96.0]
["2026-09-30T18:04:48.587813+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:50.474844+00:00", "trade", 10.5193, 1.0]
["2026-09-30T18:04:50.475558+00:00", "trade", 10.51, 2.0]
["2026-09-30T18:04:52.653908+00:00", "trade", 10.5436, 100.0]
["2026-09-30T18:04:52.654704+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:55.558470+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:04:55.870267+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:04:55.870744+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:04:55.871229+00:00", "trade", 10.515, 200.0]
["2026-09-30T18:04:56.449503+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:04:56.529411+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:04:57.413397+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:04:58.245607+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:04:58.983237+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:04:59.965122+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:05:00.947609+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:05:00.952284+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:00.952788+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:00.953243+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:00.953280+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:02.690367+00:00", "trade", 10.5188, 19.0]
["2026-09-30T18:05:02.813616+00:00", "trade", 10.5189, 1.0]
["2026-09-30T18:05:05.565830+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:05:05.588604+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:05:06.163930+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:05:06.501747+00:00", "trade", 10.52, 1.0]
["2026-09-30T18:05:10.109299+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.109810+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.109845+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.110179+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.110301+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.110655+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.111091+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:10.310268+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:11.027890+00:00", "trade", 10.543, 100.0]
["2026-09-30T18:05:11.028683+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:16.133716+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:05:16.134519+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:16.134991+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:16.974553+00:00", "trade", 10.5364, 100.0]
["2026-09-30T18:05:16.975347+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:18.267379+00:00", "trade", 10.5175, 10.0]
["2026-09-30T18:05:18.374080+00:00", "trade", 10.5429, 3.0]
["2026-09-30T18:05:21.263866+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:22.111263+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:25.110276+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:25.128843+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:05:25.129594+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:05:26.934397+00:00", "trade", 10.5185, 21.0]
["2026-09-30T18:05:26.936275+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:31.146133+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:05:34.138776+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:05:41.261385+00:00", "trade", 10.5185, 15.0]
["2026-09-30T18:05:41.283344+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:05:43.693266+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:43.693276+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:45.231811+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:45.247902+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:46.113430+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:47.073425+00:00", "trade", 10.5186, 4.0]
["2026-09-30T18:05:47.074621+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:48.269376+00:00", "trade", 10.5187, 5.0]
["2026-09-30T18:05:50.436436+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:50.436838+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:50.436917+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:50.437296+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:52.432709+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:52.433169+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:52.433218+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:53.134494+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:05:54.363364+00:00", "trade", 10.5188, 2.0]
["2026-09-30T18:05:58.048040+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:05:59.330409+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:06:00.890088+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:06:00.895920+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:00.908246+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:06:01.127366+00:00", "trade", 10.5186, 1.0]
["2026-09-30T18:06:01.762624+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:04.113709+00:00", "trade", 10.5184, 1.0]
["2026-09-30T18:06:08.023529+00:00", "trade", 10.5285, 40.0]
["2026-09-30T18:06:08.091562+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:06:08.821822+00:00", "trade", 10.5178, 23.0]
["2026-09-30T18:06:08.840705+00:00", "trade", 10.5285, 42.0]
["2026-09-30T18:06:10.268365+00:00", "trade", 10.5185, 16.0]
["2026-09-30T18:06:13.829227+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:06:14.904539+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:16.138448+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:06:17.916346+00:00", "trade", 10.51, 5.0]
["2026-09-30T18:06:17.916380+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:21.761493+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:06:21.765384+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:23.941878+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:06:26.058085+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:26.058123+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:30.247861+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:30.248010+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:31.562618+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:31.563074+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:32.913807+00:00", "trade", 10.542, 7.0]
["2026-09-30T18:06:33.729404+00:00", "trade", 10.5183, 19.0]
["2026-09-30T18:06:34.441073+00:00", "trade", 10.5185, 28.0]
["2026-09-30T18:06:38.634901+00:00", "trade", 10.5184, 1.0]
["2026-09-30T18:06:38.636819+00:00", "trade", 10.5184, 1.0]
["2026-09-30T18:06:38.638206+00:00", "trade", 10.5184, 9.0]
["2026-09-30T18:06:42.054813+00:00", "trade", 10.5233, 10.0]
["2026-09-30T18:06:49.061323+00:00", "trade", 10.542, 1.0]
["2026-09-30T18:06:50.932894+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:52.668599+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:52.993722+00:00", "trade", 10.515, 5.0]
["2026-09-30T18:06:52.993756+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:06:52.993786+00:00", "trade", 10.51, 95.0]
["2026-09-30T18:06:52.994199+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:06:52.994958+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:52.994984+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:53.069084+00:00", "trade", 10.515, 1.0]
["2026-09-30T18:06:57.489954+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:57.489989+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:06:58.960310+00:00", "trade", 10.5168, 1.0]
["2026-09-30T18:06:59.001711+00:00", "trade", 10.515, 35.0]
["2026-09-30T18:06:59.003789+00:00", "trade", 10.51, 14.0]
["2026-09-30T18:06:59.513917+00:00", "trade", 10.5406, 32.0]
["2026-09-30T18:07:02.690442+00:00", "trade", 10.518, 21.0]
["2026-09-30T18:07:04.052182+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:04.052209+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:05.552780+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:07.544135+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:07:08.266441+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:07:08.269966+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:08.310384+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:07:08.949967+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:08.951080+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:13.117711+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:14.471905+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:07:14.471931+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:07:20.573902+00:00", "trade", 10.5175, 2.0]
["2026-09-30T18:07:25.140897+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:07:25.141635+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:07:26.935402+00:00", "trade", 10.5175, 8.0]
["2026-09-30T18:07:31.146375+00:00", "trade", 10.5176, 2.0]
["2026-09-30T18:07:32.305925+00:00", "trade", 10.5192, 6.0]
["2026-09-30T18:07:36.413459+00:00", "trade", 10.5399, 100.0]
["2026-09-30T18:07:40.653748+00:00", "trade", 10.5167, 1.0]
["2026-09-30T18:07:41.003942+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:07:47.014238+00:00", "trade", 10.5165, 10.0]
["2026-09-30T18:07:53.135395+00:00", "trade", 10.5171, 8.0]
["2026-09-30T18:07:55.931626+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:07:59.133517+00:00", "trade", 10.5186, 100.0]
["2026-09-30T18:07:59.153683+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:07:59.155791+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:07.680936+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:08:08.092414+00:00", "trade", 10.5171, 1.0]
["2026-09-30T18:08:17.131234+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:08:17.916435+00:00", "trade", 10.5166, 8.0]
["2026-09-30T18:08:18.388602+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:19.668528+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:20.099674+00:00", "trade", 10.5173, 1.0]
["2026-09-30T18:08:22.881075+00:00", "trade", 10.539, 14.0]
["2026-09-30T18:08:22.881802+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:08:22.882081+00:00", "trade", 10.515, 17.0]
["2026-09-30T18:08:22.882924+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:27.948205+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:28.414480+00:00", "trade", 10.5381, 53.0]
["2026-09-30T18:08:31.141332+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:08:37.123467+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.123476+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.123487+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.123954+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.125525+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.186925+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.187202+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:37.833497+00:00", "trade", 10.5193, 1.0]
["2026-09-30T18:08:41.461693+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:41.462144+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:42.055414+00:00", "trade", 10.5178, 7.0]
["2026-09-30T18:08:42.570530+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:42.572797+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:42.573256+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:43.622369+00:00", "trade", 10.5173, 4.0]
["2026-09-30T18:08:49.114332+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:49.119455+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:49.119509+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:49.120487+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:49.163538+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:08:53.342489+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:08:57.542948+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:08:57.559252+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:08:58.853821+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:04.233923+00:00", "trade", 10.5181, 1.0]
["2026-09-30T18:09:04.894213+00:00", "trade", 10.5377, 100.0]
["2026-09-30T18:09:04.895012+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:07.544369+00:00", "trade", 10.5183, 8.0]
["2026-09-30T18:09:07.854238+00:00", "trade", 10.5369, 100.0]
["2026-09-30T18:09:11.093737+00:00", "trade", 10.5369, 1.0]
["2026-09-30T18:09:11.225553+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:11.225867+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:12.642290+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:13.624368+00:00", "trade", 10.5175, 4.0]
["2026-09-30T18:09:14.573772+00:00", "trade", 10.5369, 30.0]
["2026-09-30T18:09:16.235676+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:16.276821+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:09:16.277642+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:22.156327+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:09:26.396875+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:09:26.397622+00:00", "trade", 10.51, 2.0]
["2026-09-30T18:09:27.226222+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:27.704821+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:27.712477+00:00", "trade", 10.515, 300.0]
["2026-09-30T18:09:29.143636+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:09:29.209091+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:30.431368+00:00", "trade", 10.5177, 7.0]
["2026-09-30T18:09:33.755368+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.755856+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.759631+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.760742+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.761595+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.762558+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:33.791109+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.638436+00:00", "trade", 10.5178, 2.0]
["2026-09-30T18:09:34.646246+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.646284+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:09:34.646291+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.646708+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.646746+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.646757+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.646821+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.648216+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.652733+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:34.748679+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:37.524103+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:39.295207+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:39.397190+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:09:42.155116+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:09:42.155706+00:00", "trade", 10.5165, 20.0]
["2026-09-30T18:09:43.226611+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:45.077850+00:00", "trade", 10.5358, 11.0]
["2026-09-30T18:09:47.331496+00:00", "trade", 10.5176, 27.0]
["2026-09-30T18:09:51.628098+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.639032+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:09:51.644740+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.644747+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.644754+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:09:51.644758+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.645197+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.645235+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.645242+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.645293+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.645712+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.652348+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:51.707995+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:53.136400+00:00", "trade", 10.518, 8.0]
["2026-09-30T18:09:53.600371+00:00", "trade", 10.518, 2.0]
["2026-09-30T18:09:55.931702+00:00", "trade", 10.5179, 1.0]
["2026-09-30T18:09:55.932443+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:09:59.692306+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:09:59.779212+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:04.241269+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:06.188852+00:00", "trade", 10.5179, 1.0]
["2026-09-30T18:10:06.195512+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:06.226065+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:10:10.233001+00:00", "trade", 10.5175, 1.0]
["2026-09-30T18:10:10.237016+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:11.602963+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:12.157371+00:00", "trade", 10.5182, 7.0]
["2026-09-30T18:10:15.152368+00:00", "trade", 10.5182, 1.0]
["2026-09-30T18:10:17.071792+00:00", "trade", 10.515, 19.0]
["2026-09-30T18:10:17.072733+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:17.073191+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:17.916398+00:00", "trade", 10.5183, 8.0]
["2026-09-30T18:10:18.627298+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:21.885246+00:00", "trade", 10.5178, 100.0]
["2026-09-30T18:10:22.193451+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:22.193913+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.062594+00:00", "trade", 10.5177, 100.0]
["2026-09-30T18:10:27.063374+00:00", "trade", 10.5177, 10.0]
["2026-09-30T18:10:27.064102+00:00", "trade", 10.515, 2.0]
["2026-09-30T18:10:27.064723+00:00", "trade", 10.5177, 4.0]
["2026-09-30T18:10:27.115450+00:00", "trade", 10.52, 100.0]
["2026-09-30T18:10:27.116128+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116159+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116218+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116427+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116594+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116672+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.116874+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.117052+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.133183+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:27.134022+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:31.128851+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:37.834388+00:00", "trade", 10.5176, 2.0]
["2026-09-30T18:10:37.835891+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:37.836348+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:37.836537+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:37.837356+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:37.946243+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.171868+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.171898+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.171899+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.171954+00:00", "trade", 10.515, 500.0]
["2026-09-30T18:10:39.171957+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.171957+00:00", "trade", 10.515, 104.0]
["2026-09-30T18:10:39.171958+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.171993+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.171996+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172091+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172093+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172093+00:00", "trade", 10.51, 123.0]
["2026-09-30T18:10:39.172171+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172245+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172246+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172261+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172282+00:00", "trade", 10.51, 2.0]
["2026-09-30T18:10:39.172283+00:00", "trade", 10.51, 80.0]
["2026-09-30T18:10:39.172285+00:00", "trade", 10.51, 1.0]
["2026-09-30T18:10:39.172286+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172290+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172290+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172293+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172293+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172297+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172297+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172334+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172336+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172338+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172338+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172343+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172346+00:00", "trade", 10.515, 41.0]
["2026-09-30T18:10:39.172350+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172357+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172364+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172370+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172376+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172376+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172379+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.172384+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172390+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172397+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172403+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172409+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172422+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172503+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172537+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172546+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172551+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172556+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172560+00:00", "trade", 10.515, 21.0]
["2026-09-30T18:10:39.172565+00:00", "trade", 10.515, 6.0]
["2026-09-30T18:10:39.172566+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172576+00:00", "trade", 10.51, 100.0]
["2026-09-30T18:10:39.172584+00:00", "trade", 10.51, 78.0]
["2026-09-30T18:10:39.172589+00:00", "trade", 10.51, 422.0]
["2026-09-30T18:10:39.172610+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172625+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172743+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172750+00:00", "quote", 10.51, 10.52]
["2026-09-30T18:10:39.172842+00:00", "trade", 10.51, 77.0]
["2026-09-30T18:10:39.172845+00:00", "trade", 10.51, 13.0]
["2026-09-30T18:10:39.172845+00:00", "trade", 10.51, 10.0]
["2026-09-30T18:10:39.172846+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:10:39.172863+00:00", "quote", 10.5, 10.52]
["2026-09-30T18:10:39.172904+00:00", "trade", 10.5125, 20.0]
["2026-09-30T18:10:39.172911+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172912+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172926+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172932+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172939+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172945+00:00", "trade", 10.51, 50.0]
["2026-09-30T18:10:39.172946+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.172965+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173036+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173079+00:00", "trade", 10.51, 30.0]
["2026-09-30T18:10:39.173125+00:00", "trade", 10.5121, 21.0]
["2026-09-30T18:10:39.173259+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173266+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173274+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173298+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173301+00:00", "trade", 10.51, 6.0]
["2026-09-30T18:10:39.173303+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173305+00:00", "trade", 10.51, 41.0]
["2026-09-30T18:10:39.173428+00:00", "trade", 10.51, 20.0]
["2026-09-30T18:10:39.173526+00:00", "trade", 10.505, 119.0]
["2026-09-30T18:10:39.173552+00:00", "trade", 10.515, 600.0]
["2026-09-30T18:10:39.173724+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173768+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173825+00:00", "quote", 10.5, 10.51]
["2026-09-30T18:10:39.173908+00:00", "trade", 10.505, 100.0]
["2026-09-30T18:10:39.173942+00:00", "trade", 10.51, 2900.0]
["2026-09-30T18:10:39.173999+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.174001+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.174002+00:00", "trade", 10.5, 300.0]
["2026-09-30T18:10:39.174004+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.174007+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.174035+00:00", "quote", 10.5, 10.5]
["2026-09-30T18:10:39.174043+00:00", "quote", 10.5, 10.5]
["2026-09-30T18:10:39.174049+00:00", "quote", 10.5, 10.5]
["2026-09-30T18:10:39.174463+00:00", "quote", 10.5, 10.5]
["2026-09-30T18:10:39.174518+00:00", "trade", 10.5105, 77.0]
["2026-09-30T18:10:39.174527+00:00", "trade", 10.51, 15.0]
["2026-09-30T18:10:39.174553+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174554+00:00", "trade", 10.5, 1.0]
["2026-09-30T18:10:39.174554+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.174578+00:00", "trade", 10.5, 25.0]
["2026-09-30T18:10:39.174606+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174615+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174664+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174756+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174774+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174781+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174874+00:00", "trade", 10.51, 14.0]
["2026-09-30T18:10:39.174898+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.174919+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175000+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175013+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175023+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175127+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.175200+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175380+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.175816+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:10:39.176078+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:10:39.176395+00:00", "trade", 10.5003, 21.0]
["2026-09-30T18:10:39.176691+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182476+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182500+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182520+00:00", "trade", 10.49, 36.0]
["2026-09-30T18:10:39.182522+00:00", "trade", 10.49, 3.0]
["2026-09-30T18:10:39.182523+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:10:39.182525+00:00", "trade", 10.49, 36.0]
["2026-09-30T18:10:39.182528+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:39.182529+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:10:39.182532+00:00", "trade", 10.49, 6.0]
["2026-09-30T18:10:39.182532+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:10:39.182535+00:00", "trade", 10.49, 1.0]
["2026-09-30T18:10:39.182539+00:00", "trade", 10.49, 200.0]
["2026-09-30T18:10:39.182598+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182608+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182615+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182622+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182628+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:10:39.182635+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.182643+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.182650+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.182657+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.182799+00:00", "trade", 10.49, 4.0]
["2026-09-30T18:10:39.182800+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:39.182807+00:00", "trade", 10.49, 6.0]
["2026-09-30T18:10:39.182918+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.183041+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:10:39.183089+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:39.183090+00:00", "trade", 10.49, 15.0]
["2026-09-30T18:10:39.183095+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:39.183098+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183147+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183156+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183179+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183217+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183224+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183541+00:00", "trade", 10.485, 200.0]
["2026-09-30T18:10:39.183788+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.183802+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.184124+00:00", "trade", 10.4895, 20.0]
["2026-09-30T18:10:39.184176+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.185753+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.186204+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.188782+00:00", "trade", 10.515, 100.0]
["2026-09-30T18:10:39.194937+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.194962+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.195900+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.195931+00:00", "trade", 10.49, 800.0]
["2026-09-30T18:10:39.204928+00:00", "trade", 10.49, 200.0]
["2026-09-30T18:10:39.205514+00:00", "trade", 10.4923, 22.0]
["2026-09-30T18:10:39.205754+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:39.220224+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:39.221212+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.224928+00:00", "trade", 10.49, 600.0]
["2026-09-30T18:10:39.224967+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.282623+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.282848+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:39.487711+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.818519+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.818548+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.819005+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.819063+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.820256+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:40.829602+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:40.839805+00:00", "trade", 10.485, 44.0]
["2026-09-30T18:10:41.159643+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:42.333488+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:42.333959+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:42.333985+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:42.336011+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.172956+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.172980+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.172987+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.236579+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.407697+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.407723+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:43.737753+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.131526+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.131553+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.131581+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.132176+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.136050+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.137665+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.141671+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.141696+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.158082+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:46.158365+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:46.719395+00:00", "trade", 10.5064, 9.0]
["2026-09-30T18:10:47.409654+00:00", "trade", 10.486, 1500.0]
["2026-09-30T18:10:47.543130+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:48.393147+00:00", "trade", 10.5031, 2.0]
["2026-09-30T18:10:48.454760+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:10:48.653996+00:00", "trade", 10.5167, 3.0]
["2026-09-30T18:10:50.653773+00:00", "trade", 10.5054, 3.0]
["2026-09-30T18:10:52.136661+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:52.174221+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:10:53.717957+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:53.717982+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:53.718496+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:53.820595+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:53.820623+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:54.820993+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:10:55.452230+00:00", "trade", 10.5025, 10.0]
["2026-09-30T18:10:57.865960+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:10:58.925334+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:58.925362+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:10:58.928394+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:01.156947+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:03.847655+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:04.044670+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.842651+00:00", "trade", 10.5053, 5.0]
["2026-09-30T18:11:08.871029+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:08.914129+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.914156+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.914665+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.914730+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.915067+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.915798+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:08.989791+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:09.246573+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:10.178589+00:00", "trade", 10.5158, 100.0]
["2026-09-30T18:11:11.094389+00:00", "trade", 10.5035, 8.0]
["2026-09-30T18:11:12.677437+00:00", "trade", 10.5051, 2.0]
["2026-09-30T18:11:13.133884+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:13.849840+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:13.912353+00:00", "trade", 10.5051, 100.0]
["2026-09-30T18:11:16.151042+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:16.151085+00:00", "trade", 10.49, 38.0]
["2026-09-30T18:11:16.151935+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:17.594523+00:00", "trade", 10.5155, 100.0]
["2026-09-30T18:11:17.944752+00:00", "trade", 10.505, 1.0]
["2026-09-30T18:11:19.133370+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171464+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.171464+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171486+00:00", "trade", 10.49, 82.0]
["2026-09-30T18:11:19.171487+00:00", "trade", 10.49, 300.0]
["2026-09-30T18:11:19.171489+00:00", "trade", 10.49, 400.0]
["2026-09-30T18:11:19.171490+00:00", "trade", 10.49, 7.0]
["2026-09-30T18:11:19.171493+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171521+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171527+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171534+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171540+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171547+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171554+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171561+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171568+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171575+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171730+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171759+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.171765+00:00", "trade", 10.49, 60.0]
["2026-09-30T18:11:19.171767+00:00", "trade", 10.49, 120.0]
["2026-09-30T18:11:19.171776+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171790+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.171816+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.171853+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171865+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.171869+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.171880+00:00", "trade", 10.49, 80.0]
["2026-09-30T18:11:19.172042+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172064+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:19.172078+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172093+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172094+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:11:19.172153+00:00", "quote", 10.48, 10.5]
["2026-09-30T18:11:19.172161+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172168+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172181+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172188+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172191+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172194+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172215+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172227+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172234+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172373+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172463+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172565+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172691+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172708+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172714+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172760+00:00", "trade", 10.49, 600.0]
["2026-09-30T18:11:19.172777+00:00", "trade", 10.49, 90.0]
["2026-09-30T18:11:19.172778+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.172835+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172844+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172892+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172910+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172943+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172959+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172969+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.172998+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.173106+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:19.173316+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.173414+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.173724+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.173850+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.175934+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.175948+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.176033+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:19.176643+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.177093+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.182421+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:19.184248+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.184272+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.184279+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.185634+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.188737+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.199613+00:00", "trade", 10.495, 30.0]
["2026-09-30T18:11:19.250023+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.272361+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.272865+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.272968+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273292+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273305+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273312+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273351+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273410+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273747+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.273780+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:19.981442+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:20.202513+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:20.339604+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:20.340067+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:21.201942+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:21.366777+00:00", "trade", 10.5011, 6.0]
["2026-09-30T18:11:22.443782+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.443810+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.443817+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.444193+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.444309+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.444683+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:22.444700+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:22.444729+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:22.444988+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.445003+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.445008+00:00", "trade", 10.495, 38.0]
["2026-09-30T18:11:22.445324+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.445952+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.454975+00:00", "trade", 10.49, 38.0]
["2026-09-30T18:11:22.454999+00:00", "trade", 10.49, 62.0]
["2026-09-30T18:11:22.455308+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.455409+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.456356+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.456687+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:22.457202+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:23.445155+00:00", "trade", 10.495, 2.0]
["2026-09-30T18:11:24.693865+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:24.697782+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:24.697809+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:25.088670+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:25.088758+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:27.216041+00:00", "trade", 10.495, 2.0]
["2026-09-30T18:11:27.454494+00:00", "trade", 10.4997, 24.0]
["2026-09-30T18:11:35.454104+00:00", "trade", 10.4996, 1.0]
["2026-09-30T18:11:35.471115+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:11:39.398351+00:00", "trade", 10.5001, 9.0]
["2026-09-30T18:11:40.245185+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:40.754298+00:00", "trade", 10.4896, 1.0]
["2026-09-30T18:11:42.363296+00:00", "trade", 10.5022, 30.0]
["2026-09-30T18:11:45.593214+00:00", "trade", 10.4897, 1.0]
["2026-09-30T18:11:45.610609+00:00", "trade", 10.5, 100.0]
["2026-09-30T18:11:45.611611+00:00", "trade", 10.495, 50.0]
["2026-09-30T18:11:45.612305+00:00", "trade", 10.495, 50.0]
["2026-09-30T18:11:45.612373+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.612380+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.613927+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.620493+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.620516+00:00", "trade", 10.495, 100.0]
["2026-09-30T18:11:45.620523+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623352+00:00", "trade", 10.49, 38.0]
["2026-09-30T18:11:45.623353+00:00", "trade", 10.49, 400.0]
["2026-09-30T18:11:45.623371+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623378+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623386+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623394+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623401+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623415+00:00", "quote", 10.49, 10.5]
["2026-09-30T18:11:45.623422+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623430+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623438+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623445+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623458+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623465+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623633+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:45.623633+00:00", "trade", 10.49, 25.0]
["2026-09-30T18:11:45.623659+00:00", "trade", 10.49, 75.0]
["2026-09-30T18:11:45.623778+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623803+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623829+00:00", "quote", 10.49, 10.49]
["2026-09-30T18:11:45.623909+00:00", "trade", 10.49, 100.0]
["2026-09-30T18:11:45.623909+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624087+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624141+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624158+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624240+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624292+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624347+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624362+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624519+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624530+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624551+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624742+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.624812+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.625875+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.632633+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.639958+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:45.641899+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:49.322892+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:50.514245+00:00", "trade", 10.5017, 100.0]
["2026-09-30T18:11:52.515548+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:11:52.624375+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:12:02.774034+00:00", "trade", 10.4914, 2.0]
["2026-09-30T18:12:06.189368+00:00", "trade", 10.4994, 9.0]
["2026-09-30T18:12:08.287003+00:00", "trade", 10.5014, 1.0]
["2026-09-30T18:12:08.296293+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.137229+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.137731+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.137797+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.137823+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.137890+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:13.138332+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.139028+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.139036+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.143664+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.144328+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.144487+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.144493+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:13.152673+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.152703+00:00", "trade", 10.485, 53.0]
["2026-09-30T18:12:13.154369+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.154378+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.154393+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.161362+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:13.313723+00:00", "trade", 10.506, 10.0]
["2026-09-30T18:12:15.645961+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.904877+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.904904+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.904911+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.905294+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.905408+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:15.905589+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:15.905590+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:12:15.905608+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905616+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905622+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905629+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905636+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905642+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905757+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905766+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.905852+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:15.905853+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:15.905953+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906019+00:00", "trade", 10.475, 73.0]
["2026-09-30T18:12:15.906169+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906275+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906470+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906748+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906831+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.906912+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:12:15.906966+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.907249+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.907419+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.912590+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.916308+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.916768+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.917116+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.917140+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.917656+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.919570+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:15.956557+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:16.016395+00:00", "trade", 10.4799, 1000.0]
["2026-09-30T18:12:16.018099+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:17.072363+00:00", "trade", 10.4975, 1.0]
["2026-09-30T18:12:17.215524+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:12:18.228503+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.228976+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:12:18.228996+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:12:18.229033+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.229464+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.229606+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.230096+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.230162+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.230545+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.331075+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.331580+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.331665+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.332145+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.332443+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.885800+00:00", "trade", 10.475, 18.0]
["2026-09-30T18:12:18.886941+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887435+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887478+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887505+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887756+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887886+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.887918+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.888494+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.888766+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:18.888948+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:20.817770+00:00", "trade", 10.5047, 14.0]
["2026-09-30T18:12:21.886494+00:00", "trade", 10.475, 2.0]
["2026-09-30T18:12:23.817538+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:24.770436+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:24.771128+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:25.754517+00:00", "trade", 10.485, 12.0]
["2026-09-30T18:12:30.281387+00:00", "trade", 10.4972, 8.0]
["2026-09-30T18:12:31.578656+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:31.578682+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:31.797911+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:32.567488+00:00", "trade", 10.4992, 2.0]
["2026-09-30T18:12:32.813975+00:00", "trade", 10.4846, 4.0]
["2026-09-30T18:12:37.161887+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:12:38.043012+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:12:39.588067+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:40.235713+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:40.236176+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.535941+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:12:43.535965+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.535969+00:00", "trade", 10.475, 100.0]
["2026-09-30T18:12:43.535971+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.535972+00:00", "trade", 10.48, 500.0]
["2026-09-30T18:12:43.535973+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.535978+00:00", "trade", 10.48, 18.0]
["2026-09-30T18:12:43.535978+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.535979+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:12:43.535980+00:00", "trade", 10.48, 8.0]
["2026-09-30T18:12:43.535990+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.535991+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.535993+00:00", "trade", 10.48, 192.0]
["2026-09-30T18:12:43.535994+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536029+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536058+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536061+00:00", "trade", 10.48, 67.0]
["2026-09-30T18:12:43.536065+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536067+00:00", "trade", 10.48, 40.0]
["2026-09-30T18:12:43.536072+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536078+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536079+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:12:43.536086+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536086+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536086+00:00", "trade", 10.48, 48.0]
["2026-09-30T18:12:43.536086+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536088+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536094+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536100+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536108+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536115+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536129+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536150+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536157+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536164+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:12:43.536174+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:43.536181+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:43.536188+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:43.536202+00:00", "quote", 10.48, 10.48]
["2026-09-30T18:12:43.536287+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.536410+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.536535+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.536545+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.536573+00:00", "trade", 10.4793, 42.0]
["2026-09-30T18:12:43.536599+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:43.536629+00:00", "trade", 10.4793, 35.0]
["2026-09-30T18:12:43.536686+00:00", "trade", 10.48, 21.0]
["2026-09-30T18:12:43.536745+00:00", "trade", 10.48, 22.0]
["2026-09-30T18:12:43.536798+00:00", "trade", 10.48, 24.0]
["2026-09-30T18:12:43.536851+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:12:43.536905+00:00", "trade", 10.48, 20.0]
["2026-09-30T18:12:43.536960+00:00", "trade", 10.48, 24.0]
["2026-09-30T18:12:43.536967+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.537161+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.537169+00:00", "trade", 10.485, 52.0]
["2026-09-30T18:12:43.537171+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.537177+00:00", "trade", 10.48, 21.0]
["2026-09-30T18:12:43.538021+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.540542+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.541016+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.541139+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.541465+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.541519+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.541937+00:00", "trade", 10.485, 30.0]
["2026-09-30T18:12:43.542399+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:43.546222+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:43.546899+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.547053+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.550729+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.550754+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.550761+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.551290+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.570351+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.709277+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:12:43.710048+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.806944+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:43.911985+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:12:44.034042+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:44.046913+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:44.047349+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:44.048382+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:44.050509+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:44.200176+00:00", "trade", 10.485, 1.0]
["2026-09-30T18:12:45.199219+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:45.199717+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:45.208467+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:45.209416+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:45.214107+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:45.214725+00:00", "trade", 10.4837, 23.0]
["2026-09-30T18:12:48.544258+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:12:48.545053+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:51.545005+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:12:54.343977+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:54.821392+00:00", "trade", 10.486, 8.0]
["2026-09-30T18:12:58.021798+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.024499+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.025521+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.026309+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.026708+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.027939+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.031098+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:12:58.032066+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.032592+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.036971+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.037889+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:58.038344+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:12:59.849191+00:00", "trade", 10.497, 1.0]
["2026-09-30T18:13:00.197941+00:00", "trade", 10.4956, 28.0]
["2026-09-30T18:13:01.253624+00:00", "trade", 10.5024, 17.0]
["2026-09-30T18:13:01.256572+00:00", "trade", 10.5024, 6.0]
["2026-09-30T18:13:01.257955+00:00", "trade", 10.5024, 2.0]
["2026-09-30T18:13:02.257343+00:00", "trade", 10.485, 33.0]
["2026-09-30T18:13:09.086422+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:13:09.086658+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:13:09.087010+00:00", "trade", 10.4835, 20.0]
["2026-09-30T18:13:09.096060+00:00", "trade", 10.485, 50.0]
["2026-09-30T18:13:09.097085+00:00", "trade", 10.485, 41.0]
["2026-09-30T18:13:09.097785+00:00", "trade", 10.485, 9.0]
["2026-09-30T18:13:09.097849+00:00", "trade", 10.485, 50.0]
["2026-09-30T18:13:09.098887+00:00", "trade", 10.485, 50.0]
["2026-09-30T18:13:09.098961+00:00", "trade", 10.485, 4.0]
["2026-09-30T18:13:09.116121+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:13:09.733444+00:00", "trade", 10.5022, 3.0]
["2026-09-30T18:13:17.793585+00:00", "trade", 10.4962, 21.0]
["2026-09-30T18:13:17.820408+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:13:17.821000+00:00", "trade", 10.485, 24.0]
["2026-09-30T18:13:17.823042+00:00", "trade", 10.485, 73.0]
["2026-09-30T18:13:20.183362+00:00", "trade", 10.4839, 8.0]
["2026-09-30T18:13:20.233351+00:00", "trade", 10.485, 151.0]
["2026-09-30T18:13:21.073298+00:00", "trade", 10.4961, 1.0]
["2026-09-30T18:13:25.094111+00:00", "trade", 10.4814, 2.0]
["2026-09-30T18:13:25.094893+00:00", "trade", 10.485, 2.0]
["2026-09-30T18:13:30.233427+00:00", "trade", 10.485, 100.0]
["2026-09-30T18:13:30.233493+00:00", "trade", 10.485, 65.0]
["2026-09-30T18:13:30.234016+00:00", "trade", 10.485, 20.0]
["2026-09-30T18:13:30.236979+00:00", "trade", 10.4815, 678.0]
["2026-09-30T18:13:33.958888+00:00", "trade", 10.4989, 24.0]
["2026-09-30T18:13:33.962654+00:00", "trade", 10.4974, 22.0]
["2026-09-30T18:13:33.965008+00:00", "trade", 10.4971, 32.0]
["2026-09-30T18:13:33.968077+00:00", "trade", 10.4969, 26.0]
["2026-09-30T18:13:33.970400+00:00", "trade", 10.4971, 6.0]
["2026-09-30T18:13:33.973804+00:00", "trade", 10.4969, 10.0]
["2026-09-30T18:13:33.976565+00:00", "trade", 10.4964, 19.0]
["2026-09-30T18:13:33.979513+00:00", "trade", 10.4819, 3.0]
["2026-09-30T18:13:34.089391+00:00", "trade", 10.4832, 2.0]
["2026-09-30T18:13:34.993099+00:00", "trade", 10.4963, 100.0]
["2026-09-30T18:13:36.455357+00:00", "trade", 10.483, 2.0]
["2026-09-30T18:13:37.837186+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.837660+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.837677+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.837755+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.837771+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.838124+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.838135+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:37.838226+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:38.273423+00:00", "trade", 10.4993, 25.0]
["2026-09-30T18:13:40.131800+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:44.454377+00:00", "trade", 10.483, 8.0]
["2026-09-30T18:13:47.721437+00:00", "trade", 10.4962, 2.0]
["2026-09-30T18:13:54.009183+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:55.935048+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:55.935074+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:13:57.934548+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:13:58.070076+00:00", "trade", 10.4961, 1.0]
["2026-09-30T18:14:00.235370+00:00", "trade", 10.4847, 4.0]
["2026-09-30T18:14:00.309950+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:14:00.310009+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:14:00.310077+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:00.333095+00:00", "trade", 10.48, 63.0]
["2026-09-30T18:14:05.270377+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:05.275374+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:05.275400+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:05.312520+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:07.625359+00:00", "trade", 10.4816, 1.0]
["2026-09-30T18:14:09.297359+00:00", "trade", 10.4815, 8.0]
["2026-09-30T18:14:12.046359+00:00", "trade", 10.4815, 2.0]
["2026-09-30T18:14:13.893611+00:00", "trade", 10.4988, 13.0]
["2026-09-30T18:14:13.973513+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:14:13.974395+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:21.385318+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:23.374448+00:00", "trade", 10.4857, 1.0]
["2026-09-30T18:14:23.375252+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:14:25.393740+00:00", "trade", 10.482, 4.0]
["2026-09-30T18:14:26.237624+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:30.237370+00:00", "trade", 10.4743, 10.0]
["2026-09-30T18:14:30.583736+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:30.642273+00:00", "trade", 10.486, 1.0]
["2026-09-30T18:14:32.474544+00:00", "trade", 10.486, 2.0]
["2026-09-30T18:14:32.685801+00:00", "trade", 10.4848, 1.0]
["2026-09-30T18:14:33.887392+00:00", "trade", 10.4819, 8.0]
["2026-09-30T18:14:33.984311+00:00", "trade", 10.486, 5.0]
["2026-09-30T18:14:33.987136+00:00", "trade", 10.486, 2.0]
["2026-09-30T18:14:33.988762+00:00", "trade", 10.486, 1.0]
["2026-09-30T18:14:35.576843+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:35.594439+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:36.537738+00:00", "trade", 10.48, 200.0]
["2026-09-30T18:14:37.633136+00:00", "trade", 10.4984, 8.0]
["2026-09-30T18:14:37.633811+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:39.755348+00:00", "trade", 10.48, 544.0]
["2026-09-30T18:14:39.755932+00:00", "trade", 10.4801, 45.0]
["2026-09-30T18:14:39.756092+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:14:43.175546+00:00", "trade", 10.4794, 2.0]
["2026-09-30T18:14:51.663022+00:00", "trade", 10.4945, 1.0]
["2026-09-30T18:14:54.262250+00:00", "trade", 10.4794, 25.0]
["2026-09-30T18:14:57.989024+00:00", "trade", 10.4977, 18.0]
["2026-09-30T18:14:58.893712+00:00", "trade", 10.4798, 3.0]
["2026-09-30T18:14:59.031361+00:00", "trade", 10.4838, 8.0]
["2026-09-30T18:14:59.487858+00:00", "trade", 10.4798, 1.0]
["2026-09-30T18:14:59.764409+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:59.765306+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:14:59.773039+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:01.741436+00:00", "trade", 10.4945, 2.0]
["2026-09-30T18:15:02.001730+00:00", "trade", 10.4829, 14.0]
["2026-09-30T18:15:09.086389+00:00", "trade", 10.4835, 2.0]
["2026-09-30T18:15:09.757378+00:00", "trade", 10.4805, 3.0]
["2026-09-30T18:15:11.533530+00:00", "trade", 10.4975, 12.0]
["2026-09-30T18:15:13.891004+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:17.774904+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:15:17.774967+00:00", "trade", 10.48, 35.0]
["2026-09-30T18:15:18.233333+00:00", "trade", 10.4808, 9.0]
["2026-09-30T18:15:19.113374+00:00", "trade", 10.4974, 100.0]
["2026-09-30T18:15:19.116152+00:00", "trade", 10.4974, 2.0]
["2026-09-30T18:15:22.149357+00:00", "trade", 10.4825, 8.0]
["2026-09-30T18:15:22.664315+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:22.664830+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:24.994094+00:00", "trade", 10.4974, 100.0]
["2026-09-30T18:15:26.283174+00:00", "trade", 10.4812, 4.0]
["2026-09-30T18:15:26.555183+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:26.555184+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555185+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555187+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:15:26.555188+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:15:26.555189+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:26.555192+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555192+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555195+00:00", "trade", 10.47, 1.0]
["2026-09-30T18:15:26.555196+00:00", "trade", 10.47, 26.0]
["2026-09-30T18:15:26.555196+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:15:26.555231+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555245+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555252+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555258+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555264+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555272+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555279+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555284+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555286+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555293+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555300+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555301+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555302+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:15:26.555307+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:15:26.555513+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:15:26.555530+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.555537+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.555728+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.555774+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.555780+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.555926+00:00", "trade", 10.4713, 20.0]
["2026-09-30T18:15:26.555997+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556157+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556227+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556253+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556275+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556287+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556613+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.556769+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.558098+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.565212+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.565385+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.565655+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.565910+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.565992+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:15:26.566269+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:15:26.566295+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.566309+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.566316+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:15:26.566491+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.566555+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.566563+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.566574+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:15:26.566584+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.566599+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:15:26.566602+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:15:26.566751+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.566910+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.567047+00:00", "trade", 10.46, 66.0]
["2026-09-30T18:15:26.567259+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.567309+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.567335+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.567434+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.567459+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.573383+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.573729+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.574047+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.574202+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.574461+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.574859+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.646213+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.745178+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.745204+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.755785+00:00", "trade", 10.46, 65.0]
["2026-09-30T18:15:26.788978+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:15:26.788979+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:15:26.788980+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:15:26.789000+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789011+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789654+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789690+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789778+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789801+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.789921+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.790247+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.791897+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:15:26.796418+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.796921+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.797305+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.797367+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.797379+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.801720+00:00", "trade", 10.45, 78.0]
["2026-09-30T18:15:26.801759+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:26.819747+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:15:28.913511+00:00", "trade", 10.4705, 1.0]
["2026-09-30T18:15:31.030088+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:31.407724+00:00", "trade", 10.455, 16.0]
["2026-09-30T18:15:32.991963+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:15:32.992365+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:32.992733+00:00", "trade", 10.455, 59.0]
["2026-09-30T18:15:33.158114+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:33.158379+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:33.158383+00:00", "trade", 10.45, 300.0]
["2026-09-30T18:15:33.158383+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:15:33.158384+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:15:33.158409+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:15:33.158415+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158416+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158422+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158429+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158443+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158449+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158456+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:15:33.158483+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.158490+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.158496+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.158868+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.158949+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.158976+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:15:33.158982+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:15:33.159010+00:00", "trade", 10.4559, 22.0]
["2026-09-30T18:15:33.159039+00:00", "trade", 10.4508, 20.0]
["2026-09-30T18:15:33.159125+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.159236+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.159383+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.159787+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.159863+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.160467+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.160919+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.161183+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.161625+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.163673+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.227843+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.259026+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.259341+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.259795+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.646915+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:33.647403+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:35.534113+00:00", "trade", 10.4669, 2.0]
["2026-09-30T18:15:37.775600+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:15:38.370118+00:00", "trade", 10.4709, 31.0]
["2026-09-30T18:15:39.222593+00:00", "trade", 10.482, 1.0]
["2026-09-30T18:15:39.329728+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:40.405267+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:48.407911+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:48.891944+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:48.899473+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:15:48.900060+00:00", "trade", 10.4475, 26.0]
["2026-09-30T18:15:48.915070+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:15:51.565359+00:00", "trade", 10.4646, 9.0]
["2026-09-30T18:15:52.782462+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:15:56.913505+00:00", "trade", 10.4597, 1.0]
["2026-09-30T18:15:56.916619+00:00", "trade", 10.4597, 1.0]
["2026-09-30T18:15:58.767973+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:58.767999+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:58.800984+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:58.843768+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:15:58.843797+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:16:00.818173+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:16:00.818965+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:01.025108+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:02.516133+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:02.516161+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:02.516757+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:03.160403+00:00", "trade", 10.4467, 15.0]
["2026-09-30T18:16:03.184776+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:04.482390+00:00", "trade", 10.4634, 2.0]
["2026-09-30T18:16:05.774124+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.774148+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781090+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:05.781091+00:00", "trade", 10.45, 8.0]
["2026-09-30T18:16:05.781110+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781117+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781124+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781130+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781144+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781150+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781401+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781434+00:00", "trade", 10.45, 4.0]
["2026-09-30T18:16:05.781447+00:00", "trade", 10.45, 65.0]
["2026-09-30T18:16:05.781491+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781530+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781569+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:16:05.781597+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781666+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781672+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:05.781701+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:05.781702+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:05.781702+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:05.781751+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:05.781757+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:05.781774+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.781780+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.781788+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.781788+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.781799+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.781848+00:00", "trade", 10.45, 32.0]
["2026-09-30T18:16:05.782035+00:00", "trade", 10.4469, 21.0]
["2026-09-30T18:16:05.782331+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782342+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:16:05.782351+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782373+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782379+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:05.782441+00:00", "trade", 10.45, 30.0]
["2026-09-30T18:16:05.782501+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782543+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782725+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.782969+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.783209+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.783419+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.783663+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.785796+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.786144+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.786250+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.788028+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.788719+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.837562+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:16:05.851110+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:05.851799+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:06.089157+00:00", "trade", 10.455, 2300.0]
["2026-09-30T18:16:06.089773+00:00", "trade", 10.4537, 54.0]
["2026-09-30T18:16:06.089801+00:00", "trade", 10.4547, 107.0]
["2026-09-30T18:16:06.807431+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:06.807666+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:16:06.808488+00:00", "trade", 10.455, 3.0]
["2026-09-30T18:16:06.812921+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:16:06.813405+00:00", "trade", 10.455, 40.0]
["2026-09-30T18:16:09.953044+00:00", "trade", 10.4564, 2.0]
["2026-09-30T18:16:13.894372+00:00", "trade", 10.4592, 8.0]
["2026-09-30T18:16:14.922331+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:14.926496+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:18.303579+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:18.305613+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:18.305668+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:18.306072+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.917903+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:19.917904+00:00", "trade", 10.45, 68.0]
["2026-09-30T18:16:19.917931+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.917946+00:00", "trade", 10.45, 32.0]
["2026-09-30T18:16:19.917965+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.917973+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.917987+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.918196+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.918228+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:16:19.918230+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:16:19.918339+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.918432+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.918460+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:16:19.918500+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:16:19.918501+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.918568+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918572+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918624+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918694+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918728+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918814+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918816+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918824+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918828+00:00", "trade", 10.4516, 20.0]
["2026-09-30T18:16:19.918878+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.918892+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919017+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:16:19.919039+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919077+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919111+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919148+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919196+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919209+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919260+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919339+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.919346+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924101+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924337+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924605+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924615+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924653+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:16:19.924706+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.924833+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.924916+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.925061+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925072+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925100+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925154+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925185+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925196+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925217+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925227+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925288+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.925441+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925470+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925488+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925522+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925770+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925858+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.925906+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.926024+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.926126+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.926203+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.926321+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.926588+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.926595+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:19.926622+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.926785+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:19.927111+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:20.031486+00:00", "trade", 10.445, 137.0]
["2026-09-30T18:16:20.032116+00:00", "trade", 10.4473, 20.0]
["2026-09-30T18:16:20.499276+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:20.499346+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:20.499456+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:25.333561+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:16:25.351440+00:00", "trade", 10.4701, 2.0]
["2026-09-30T18:16:27.289039+00:00", "trade", 10.4702, 1.0]
["2026-09-30T18:16:30.623735+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.624599+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.625733+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.625753+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.625834+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:30.626295+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:30.626401+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.626448+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.627897+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.627932+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.627999+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.628010+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.628018+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.628248+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.628299+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.628545+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.629327+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:30.629588+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.629625+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.629642+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.629719+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.629736+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.630208+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.630415+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.630453+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.630859+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.630979+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.631042+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.631427+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.631523+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.631560+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.631882+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.634059+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:30.898447+00:00", "trade", 10.4515, 1.0]
["2026-09-30T18:16:32.119311+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:32.475400+00:00", "trade", 10.458, 2.0]
["2026-09-30T18:16:33.828489+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:33.828957+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:37.634330+00:00", "trade", 10.4574, 8.0]
["2026-09-30T18:16:37.773542+00:00", "trade", 10.4518, 13.0]
["2026-09-30T18:16:38.704154+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:38.704604+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.130887+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:16:39.726671+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.727045+00:00", "trade", 10.44, 18.0]
["2026-09-30T18:16:39.727127+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.727225+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.727690+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.727918+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.727922+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:16:39.728069+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728394+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728401+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728436+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728447+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728567+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728835+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.728924+00:00", "trade", 10.44, 300.0]
["2026-09-30T18:16:39.734113+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:16:39.734883+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.735351+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.735490+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.735494+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:16:39.735624+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.735673+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.735706+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:16:39.735791+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.735954+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.736115+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.750055+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:39.750319+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.750545+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.750571+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.750768+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.750903+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.750935+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751037+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751354+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751354+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751356+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751387+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751397+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751408+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751826+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.751869+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.937690+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.938148+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:39.939536+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:41.334559+00:00", "trade", 10.4506, 1.0]
["2026-09-30T18:16:43.827392+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:16:43.827848+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:43.828309+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:43.828316+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:43.828334+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:43.828362+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.828395+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.828756+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.828814+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.828879+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.828898+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.829230+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.829291+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:43.829342+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.829816+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.829856+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.830368+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.830378+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.830808+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.832928+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.833183+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.833434+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.833584+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.833823+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:43.833881+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.314249+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.863546+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:44.863622+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.863648+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864017+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864069+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864115+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864304+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864331+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864531+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864545+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.864612+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.865085+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.865587+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.865597+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.866019+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.871470+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.871837+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:44.872331+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:44.872347+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:44.872357+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:44.872648+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:44.873096+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:45.529093+00:00", "trade", 10.4401, 2000.0]
["2026-09-30T18:16:47.243155+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:47.243162+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:47.333643+00:00", "trade", 10.4476, 2.0]
["2026-09-30T18:16:47.373277+00:00", "trade", 10.4641, 40.0]
["2026-09-30T18:16:48.552516+00:00", "trade", 10.4641, 100.0]
["2026-09-30T18:16:48.553325+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.553786+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.554025+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:48.554284+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:48.554325+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.554663+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.554810+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.554833+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.555035+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:48.555105+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:48.555366+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:48.555484+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:48.555497+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:48.555520+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.555972+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556027+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556043+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556114+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556445+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556474+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556517+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556539+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556615+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556886+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556932+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.556945+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557011+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557032+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557096+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557419+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557435+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557492+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557512+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557908+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557926+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557967+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.557979+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558393+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558412+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558450+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558501+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558872+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558889+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558927+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558931+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558965+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.558997+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.559943+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.615318+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:48.615798+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:16:48.615821+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.615971+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.616297+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:48.616340+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.139480+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.140477+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.140491+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.140567+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.140642+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.141086+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.141552+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.149405+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:49.149867+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:51.419889+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:16:51.419937+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:51.420803+00:00", "trade", 10.445, 14.0]
["2026-09-30T18:16:52.565942+00:00", "trade", 10.44, 14.0]
["2026-09-30T18:16:52.565943+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:16:52.565944+00:00", "trade", 10.44, 81.0]
["2026-09-30T18:16:52.565978+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:52.566369+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.566475+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.566576+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.566734+00:00", "trade", 10.44, 19.0]
["2026-09-30T18:16:52.566735+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:16:52.566753+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:16:52.566760+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:16:52.566817+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:16:52.566821+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:16:52.566896+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:16:52.566981+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567107+00:00", "trade", 10.44, 14.0]
["2026-09-30T18:16:52.567110+00:00", "trade", 10.44, 42.0]
["2026-09-30T18:16:52.567185+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567201+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567219+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567228+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567272+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567302+00:00", "trade", 10.44, 13.0]
["2026-09-30T18:16:52.567363+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567375+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567449+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567456+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567470+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567492+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567539+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.567926+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.570583+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571078+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571119+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571579+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571592+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571608+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571677+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571843+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.571861+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.572044+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:16:52.572059+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.572534+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.575218+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:52.750082+00:00", "trade", 10.44, 80.0]
["2026-09-30T18:16:56.093807+00:00", "trade", 10.4474, 11.0]
["2026-09-30T18:16:56.125810+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.126976+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.127439+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.139485+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.140412+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.140445+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.149436+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:16:56.173686+00:00", "trade", 10.4847, 1.0]
["2026-09-30T18:16:56.175645+00:00", "trade", 10.4847, 1.0]
["2026-09-30T18:16:59.740210+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:02.002395+00:00", "trade", 10.4511, 8.0]
["2026-09-30T18:17:06.213743+00:00", "trade", 10.4566, 4.0]
["2026-09-30T18:17:07.469469+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:07.470870+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:07.470881+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:07.470915+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:07.470936+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:07.471961+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:09.554165+00:00", "trade", 10.4844, 23.0]
["2026-09-30T18:17:15.361659+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:15.362458+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:15.362756+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:15.453520+00:00", "trade", 10.4625, 100.0]
["2026-09-30T18:17:15.454310+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:15.455070+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:17:16.419955+00:00", "trade", 10.435, 86.0]
["2026-09-30T18:17:21.820636+00:00", "trade", 10.43, 6.0]
["2026-09-30T18:17:21.820636+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:21.820660+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820669+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820675+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820690+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820697+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820710+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:21.820717+00:00", "quote", 10.43, 10.43]
["2026-09-30T18:17:21.820724+00:00", "quote", 10.43, 10.43]
["2026-09-30T18:17:21.820731+00:00", "quote", 10.43, 10.43]
["2026-09-30T18:17:21.820869+00:00", "trade", 10.43, 15.0]
["2026-09-30T18:17:21.820893+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:21.820906+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:21.820909+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:21.820931+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.820962+00:00", "trade", 10.43, 85.0]
["2026-09-30T18:17:21.821382+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821477+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821493+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821564+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821578+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821588+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821601+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821669+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821792+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821928+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821947+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.821967+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.822082+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:21.825165+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:21.825168+00:00", "trade", 10.42, 200.0]
["2026-09-30T18:17:21.826360+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.826404+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.834325+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.834784+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.856657+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.857168+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.857189+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.857585+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.965885+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.965970+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:21.966005+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:22.021637+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:22.474617+00:00", "trade", 10.425, 100.0]
["2026-09-30T18:17:22.709372+00:00", "trade", 10.4485, 2.0]
["2026-09-30T18:17:22.933784+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:22.933822+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:22.933849+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:22.933860+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:22.934036+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:22.934316+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:22.934371+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:22.945713+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:23.067740+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:23.068211+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:23.080103+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:23.080130+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:23.080763+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:23.191664+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:23.537407+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:23.676172+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:25.596158+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:25.958568+00:00", "trade", 10.42, 19.0]
["2026-09-30T18:17:26.283403+00:00", "trade", 10.447, 2.0]
["2026-09-30T18:17:26.283439+00:00", "trade", 10.447, 8.0]
["2026-09-30T18:17:26.474243+00:00", "trade", 10.451, 1.0]
["2026-09-30T18:17:27.004429+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.005189+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.005695+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.005840+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.005937+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.006084+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.009490+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.012064+00:00", "trade", 10.42, 100.0]
["2026-09-30T18:17:27.012094+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.012121+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.013791+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.015565+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.020756+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.021416+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:27.021467+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:29.253407+00:00", "trade", 10.4348, 9.0]
["2026-09-30T18:17:29.253618+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:17:29.253619+00:00", "trade", 10.43, 500.0]
["2026-09-30T18:17:29.253620+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:29.253625+00:00", "quote", 10.41, 10.43]
["2026-09-30T18:17:29.253639+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253647+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253654+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253667+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253674+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253681+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253718+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253867+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.253914+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:29.253916+00:00", "trade", 10.43, 20.0]
["2026-09-30T18:17:29.253922+00:00", "trade", 10.43, 69.0]
["2026-09-30T18:17:29.254050+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.254088+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.254096+00:00", "quote", 10.42, 10.43]
["2026-09-30T18:17:29.254190+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:17:29.254190+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.254195+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.254242+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.254252+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.254293+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.256686+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.256699+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.262851+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.292365+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.292366+00:00", "trade", 10.44, 12.0]
["2026-09-30T18:17:29.292367+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292368+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292370+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292372+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:17:29.292373+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.292374+00:00", "trade", 10.44, 1000.0]
["2026-09-30T18:17:29.292374+00:00", "trade", 10.44, 8.0]
["2026-09-30T18:17:29.292377+00:00", "trade", 10.44, 64.0]
["2026-09-30T18:17:29.292379+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.292392+00:00", "quote", 10.42, 10.44]
["2026-09-30T18:17:29.292415+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292429+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292435+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292442+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292449+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292457+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292461+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292462+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292468+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292471+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:17:29.292475+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292496+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292503+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292510+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292516+00:00", "trade", 10.44, 16.0]
["2026-09-30T18:17:29.292518+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292528+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:17:29.292541+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:17:29.292710+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:29.292746+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:29.292810+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.292813+00:00", "trade", 10.44, 8.0]
["2026-09-30T18:17:29.292815+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:17:29.292815+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:17:29.292816+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:17:29.292846+00:00", "trade", 10.44, 300.0]
["2026-09-30T18:17:29.292864+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:29.292872+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.292889+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:29.292901+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.292909+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.292941+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293536+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293561+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293572+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293582+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293594+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.293644+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.294002+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.294458+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.294709+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.297028+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.297502+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.297674+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.298145+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.306994+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.307445+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.440838+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:29.674117+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:30.909546+00:00", "trade", 10.4356, 1.0]
["2026-09-30T18:17:33.147572+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:35.259326+00:00", "trade", 10.4542, 1.0]
["2026-09-30T18:17:35.942638+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:35.942664+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:35.943317+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:35.943383+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.078891+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:17:39.078892+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:17:39.078894+00:00", "trade", 10.45, 59.0]
["2026-09-30T18:17:39.078906+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.078928+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079205+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079233+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:17:39.079244+00:00", "trade", 10.45, 6.0]
["2026-09-30T18:17:39.079248+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079274+00:00", "trade", 10.45, 93.0]
["2026-09-30T18:17:39.079284+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:17:39.079291+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:17:39.079433+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079478+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079485+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079487+00:00", "trade", 10.45, 41.0]
["2026-09-30T18:17:39.079488+00:00", "trade", 10.45, 59.0]
["2026-09-30T18:17:39.079507+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079515+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079521+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079528+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079541+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079548+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079555+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:39.079581+00:00", "trade", 10.45, 8.0]
["2026-09-30T18:17:39.079582+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:17:39.079661+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:17:39.079679+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:17:39.079683+00:00", "trade", 10.45, 16.0]
["2026-09-30T18:17:39.079688+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:17:39.079706+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:17:39.079706+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.079771+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.079937+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.079952+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.079975+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080000+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080511+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080536+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080544+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080559+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080569+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080578+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.080585+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.083041+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.084219+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:17:39.085101+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.085563+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.085577+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.085592+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.085621+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.087239+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.088414+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.088857+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.089318+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.090090+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.114649+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.966048+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.966137+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:39.966594+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:40.011429+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:40.169604+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:41.310230+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:41.533423+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:41.534379+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:41.656142+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:42.833800+00:00", "trade", 10.437, 11.0]
["2026-09-30T18:17:43.291139+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.291516+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292013+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292026+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292049+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292406+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292901+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292922+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:43.292939+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:17:44.025341+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:17:44.190604+00:00", "trade", 10.45, 89.0]
["2026-09-30T18:17:44.196785+00:00", "trade", 10.45, 300.0]
["2026-09-30T18:17:44.198820+00:00", "trade", 10.441, 111.0]
["2026-09-30T18:17:44.199639+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.199791+00:00", "trade", 10.441, 100.0]
["2026-09-30T18:17:44.201493+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.211079+00:00", "trade", 10.44, 700.0]
["2026-09-30T18:17:44.211791+00:00", "trade", 10.44, 3500.0]
["2026-09-30T18:17:44.211862+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.211863+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.211886+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:44.211923+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:17:44.212172+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.212198+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212224+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212231+00:00", "trade", 10.44, 110.0]
["2026-09-30T18:17:44.212268+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212569+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212632+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.212648+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212682+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.212741+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.212800+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.212884+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.212923+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.213002+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.213139+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.213199+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.213209+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213273+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213291+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213673+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213735+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213764+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213780+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213872+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.213938+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.214118+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.214150+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.214179+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.214209+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214220+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214242+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.214259+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214621+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214623+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214657+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.214707+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.215031+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.215168+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.215199+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.215275+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.215287+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.215657+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.215668+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.215724+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.215988+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.216118+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.216145+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.216200+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.216211+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.216612+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.216936+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.217071+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.217102+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.217137+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.217147+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.217381+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.217573+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.217891+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.218025+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218044+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218339+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218365+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.218376+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.218487+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218520+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218697+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.218817+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.218994+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219021+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.219198+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219232+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219280+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219392+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219418+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219492+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.219783+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219803+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219956+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.219981+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.220004+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.220011+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.220026+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.220441+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.220451+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.220458+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.220765+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.220928+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.220950+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.221237+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.221287+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.221413+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.221763+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.221884+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.221909+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.222047+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222058+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222201+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222376+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.222696+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222842+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222863+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.222880+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.222901+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.223329+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.223648+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.223793+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.223812+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.223829+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.223851+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224106+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224154+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224277+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.224603+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224740+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224760+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.224852+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.224872+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.225224+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.225545+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.225689+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.225711+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.225804+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.225826+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.226004+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.226172+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.226501+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.226638+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.226657+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.226971+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227008+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227124+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.227428+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227479+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227591+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227608+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.227782+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227792+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.227867+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.228081+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.228398+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.228555+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.228595+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.228612+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.228622+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.229058+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.229378+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.229522+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.229544+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.229561+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.229582+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.229838+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.230007+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.230332+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.230478+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:17:44.231003+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.231268+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.231324+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.231429+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.231436+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.231446+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.231693+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.231745+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.231916+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.232154+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.232191+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.232380+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.232402+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.232708+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.232874+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.233189+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.233199+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:44.233339+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.233806+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.236940+00:00", "trade", 10.435, 200.0]
["2026-09-30T18:17:44.265720+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:44.397380+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:45.059245+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.944292+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.948911+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:46.949390+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:46.949407+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:46.949449+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:46.949456+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:46.949716+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.950189+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.950207+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.950370+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.950671+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:46.951121+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:49.794438+00:00", "trade", 10.4478, 2.0]
["2026-09-30T18:17:50.465978+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:17:51.565400+00:00", "trade", 10.4416, 8.0]
["2026-09-30T18:17:54.231621+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.234551+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.235005+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.237094+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.237466+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.237604+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.237836+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.237906+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.237948+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.237986+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.237994+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:17:54.238030+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238375+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238382+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238393+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238402+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238497+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238514+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238708+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238765+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.238977+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.239233+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:17:54.239437+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:00.723860+00:00", "trade", 10.435, 18.0]
["2026-09-30T18:18:00.832200+00:00", "trade", 10.435, 15.0]
["2026-09-30T18:18:03.727372+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.727675+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.727689+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.727827+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.727866+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728239+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:18:03.728319+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728335+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728353+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728369+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728405+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728417+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728612+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728648+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728694+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728810+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.728876+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.728889+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:03.729273+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.937839+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:03.938413+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:06.419342+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:06.419812+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:06.419823+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:06.419841+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:06.419849+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:06.420193+00:00", "trade", 10.44, 50.0]
["2026-09-30T18:18:06.420783+00:00", "trade", 10.44, 12.0]
["2026-09-30T18:18:06.421320+00:00", "trade", 10.44, 88.0]
["2026-09-30T18:18:06.421398+00:00", "trade", 10.44, 3.0]
["2026-09-30T18:18:13.894380+00:00", "trade", 10.439, 8.0]
["2026-09-30T18:18:20.039407+00:00", "trade", 10.43, 111.0]
["2026-09-30T18:18:20.039459+00:00", "trade", 10.43, 57.0]
["2026-09-30T18:18:20.040211+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.040219+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.040692+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.040715+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.040730+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.041148+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.041173+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:20.041185+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:21.854937+00:00", "trade", 10.4379, 1.0]
["2026-09-30T18:18:22.036411+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:23.343358+00:00", "trade", 10.4462, 90.0]
["2026-09-30T18:18:24.035985+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:24.036403+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:24.036413+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:24.036420+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:24.036473+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:24.036500+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.036542+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.036965+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.036998+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.037018+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.037028+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.037442+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:24.037453+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:28.392257+00:00", "trade", 10.43, 45.0]
["2026-09-30T18:18:28.601764+00:00", "trade", 10.4462, 1.0]
["2026-09-30T18:18:29.207634+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:30.815307+00:00", "trade", 10.4453, 1.0]
["2026-09-30T18:18:34.401370+00:00", "trade", 10.4342, 6.0]
["2026-09-30T18:18:35.793740+00:00", "trade", 10.4727, 10.0]
["2026-09-30T18:18:35.798438+00:00", "trade", 10.4727, 1.0]
["2026-09-30T18:18:37.634410+00:00", "trade", 10.4384, 8.0]
["2026-09-30T18:18:38.423967+00:00", "trade", 10.435, 10.0]
["2026-09-30T18:18:39.131403+00:00", "trade", 10.4384, 2.0]
["2026-09-30T18:18:43.578972+00:00", "trade", 10.4401, 1.0]
["2026-09-30T18:18:43.586319+00:00", "trade", 10.4456, 8.0]
["2026-09-30T18:18:44.274037+00:00", "trade", 10.4442, 6.0]
["2026-09-30T18:18:45.714087+00:00", "trade", 10.4456, 17.0]
["2026-09-30T18:18:47.527418+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:47.527867+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:47.527874+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:18:47.527933+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528442+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528503+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528895+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528906+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528927+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528947+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528959+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.528970+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529360+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529375+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529425+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529437+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529837+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529847+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529887+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.529905+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530288+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530300+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530320+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530343+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530349+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530382+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530752+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530819+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530837+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.530846+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531224+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531282+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531324+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531331+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531673+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531684+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531710+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531767+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531791+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.531806+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532134+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532151+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532244+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532276+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532334+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:47.532338+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532343+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:18:47.532611+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532624+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532709+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532728+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.532812+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533104+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533118+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533164+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533171+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533194+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533277+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533301+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533309+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533633+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533660+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533676+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.533748+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534088+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534097+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534111+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534120+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534153+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534207+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534229+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534608+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534625+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.534692+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535094+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535139+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535178+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535536+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535557+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.535633+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536005+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536118+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536470+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536565+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536610+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536915+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.536933+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537037+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537059+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537098+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537378+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537571+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.537844+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538026+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538056+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538281+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538306+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538503+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538747+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.538985+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539209+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539433+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539466+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539651+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539671+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.539906+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.540111+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.540392+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.540572+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.540878+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.541033+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.541393+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.541494+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.541876+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.541956+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.542359+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.542414+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.542847+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.542877+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.543328+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.543349+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.543812+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.543828+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.544299+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.544319+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.544784+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.544801+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.545273+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.545289+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.545763+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:47.545777+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:48.001413+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:48.003220+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:18:55.793775+00:00", "trade", 10.4349, 12.0]
["2026-09-30T18:18:58.266090+00:00", "trade", 10.435, 18.0]
["2026-09-30T18:18:58.674159+00:00", "trade", 10.4378, 15.0]
["2026-09-30T18:18:59.156688+00:00", "trade", 10.4414, 30.0]
["2026-09-30T18:19:01.953025+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:02.003403+00:00", "trade", 10.4378, 8.0]
["2026-09-30T18:19:02.727670+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:04.403399+00:00", "trade", 10.4312, 4.0]
["2026-09-30T18:19:05.116766+00:00", "trade", 10.435, 17.0]
["2026-09-30T18:19:05.158752+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:19:12.623682+00:00", "trade", 10.4453, 100.0]
["2026-09-30T18:19:12.624495+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:15.814436+00:00", "trade", 10.4451, 2.0]
["2026-09-30T18:19:16.227296+00:00", "trade", 10.435, 1.0]
["2026-09-30T18:19:16.611416+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:16.612081+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:16.612321+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:16.612598+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:19:16.612789+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:16.612801+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:16.612818+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:16.613042+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:17.539981+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:18.261746+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:19:18.262537+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:18.263012+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:18.263060+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:18.263519+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.580879+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.581349+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.581392+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.582119+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.619280+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.793382+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.794072+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.794128+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.794841+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.800698+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.800778+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:19.824284+00:00", "trade", 10.4451, 1.0]
["2026-09-30T18:19:20.993653+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:20.998178+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:20.998206+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:20.998213+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.422977+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.423455+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.423908+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.424793+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.425246+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.436363+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:21.464087+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:25.447402+00:00", "trade", 10.4397, 2.0]
["2026-09-30T18:19:26.247628+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:26.251508+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:19:26.252906+00:00", "trade", 10.44, 57.0]
["2026-09-30T18:19:26.252907+00:00", "trade", 10.44, 43.0]
["2026-09-30T18:19:26.252910+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:19:26.252915+00:00", "trade", 10.44, 57.0]
["2026-09-30T18:19:26.252925+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:19:26.253054+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:19:26.253307+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253412+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253421+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253572+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253624+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253646+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253700+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253760+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253825+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.253843+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.254067+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.254206+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.259262+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.269666+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.283368+00:00", "trade", 10.4397, 8.0]
["2026-09-30T18:19:26.302788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:26.303169+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:28.026992+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:28.028115+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:28.028127+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:28.113466+00:00", "trade", 10.4367, 1.0]
["2026-09-30T18:19:32.084263+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:19:34.405369+00:00", "trade", 10.4399, 9.0]
["2026-09-30T18:19:37.169071+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:19:39.974355+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:39.975071+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:39.975546+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:40.053851+00:00", "trade", 10.471, 100.0]
["2026-09-30T18:19:43.667502+00:00", "trade", 10.445, 60.0]
["2026-09-30T18:19:45.364792+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:19:46.174154+00:00", "trade", 10.4385, 1.0]
["2026-09-30T18:19:51.021154+00:00", "trade", 10.4407, 1.0]
["2026-09-30T18:19:51.024449+00:00", "trade", 10.4407, 1.0]
["2026-09-30T18:19:51.025978+00:00", "trade", 10.4407, 1.0]
["2026-09-30T18:19:51.566376+00:00", "trade", 10.4378, 8.0]
["2026-09-30T18:19:54.670744+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:19:54.676383+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:19:56.212395+00:00", "trade", 10.4386, 2.0]
["2026-09-30T18:20:02.734906+00:00", "trade", 10.4418, 12.0]
["2026-09-30T18:20:03.113517+00:00", "trade", 10.4418, 1.0]
["2026-09-30T18:20:04.407014+00:00", "trade", 10.4448, 7.0]
["2026-09-30T18:20:04.910493+00:00", "trade", 10.45, 90.0]
["2026-09-30T18:20:07.773440+00:00", "trade", 10.4435, 3.0]
["2026-09-30T18:20:10.346533+00:00", "trade", 10.45, 76.0]
["2026-09-30T18:20:10.346722+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:20:11.306493+00:00", "trade", 10.4439, 1.0]
["2026-09-30T18:20:13.894370+00:00", "trade", 10.4398, 8.0]
["2026-09-30T18:20:15.781983+00:00", "trade", 10.45, 31.0]
["2026-09-30T18:20:15.782039+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:20:15.782112+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:20:15.782167+00:00", "trade", 10.45, 4.0]
["2026-09-30T18:20:15.782222+00:00", "trade", 10.45, 4.0]
["2026-09-30T18:20:15.782278+00:00", "trade", 10.45, 18.0]
["2026-09-30T18:20:15.782332+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:20:15.782383+00:00", "trade", 10.45, 18.0]
["2026-09-30T18:20:17.738602+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:17.742889+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:17.994774+00:00", "trade", 10.4451, 5.0]
["2026-09-30T18:20:19.113435+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:21.217139+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:20:21.218366+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:22.431435+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:25.565216+00:00", "trade", 10.445, 17.0]
["2026-09-30T18:20:25.565279+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:20:25.565892+00:00", "trade", 10.445, 73.0]
["2026-09-30T18:20:25.593208+00:00", "trade", 10.445, 140.0]
["2026-09-30T18:20:26.647589+00:00", "trade", 10.445, 255.0]
["2026-09-30T18:20:26.648176+00:00", "trade", 10.447, 20.0]
["2026-09-30T18:20:29.785853+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:29.786314+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:32.013577+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:32.083027+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:32.084104+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:32.091666+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:20:34.196272+00:00", "trade", 10.445, 12.0]
["2026-09-30T18:20:34.395221+00:00", "trade", 10.4462, 1.0]
["2026-09-30T18:20:38.392094+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:39.015635+00:00", "trade", 10.4432, 1.0]
["2026-09-30T18:20:42.703020+00:00", "trade", 10.4409, 71.0]
["2026-09-30T18:20:42.704959+00:00", "trade", 10.445, 66.0]
["2026-09-30T18:20:42.707813+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:20:42.953652+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:43.420049+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.420076+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.420105+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.420759+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.420803+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.421219+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:43.422214+00:00", "trade", 10.445, 40.0]
["2026-09-30T18:20:43.449441+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:44.195352+00:00", "trade", 10.4433, 2.0]
["2026-09-30T18:20:46.973857+00:00", "trade", 10.4459, 2.0]
["2026-09-30T18:20:48.388992+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:48.389959+00:00", "trade", 10.445, 22.0]
["2026-09-30T18:20:48.445906+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:20:48.445933+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:48.445940+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:48.447079+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:48.458346+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:20:51.314665+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:20:55.535127+00:00", "trade", 10.445, 110.0]
["2026-09-30T18:20:56.055379+00:00", "trade", 10.4456, 1.0]
["2026-09-30T18:20:56.649371+00:00", "trade", 10.4441, 19.0]
["2026-09-30T18:20:58.879071+00:00", "trade", 10.4417, 1.0]
["2026-09-30T18:20:59.259605+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:20:59.260647+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:21:00.778365+00:00", "trade", 10.4443, 2.0]
["2026-09-30T18:21:01.384213+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:01.384241+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:01.384248+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.309198+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.616479+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.616550+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.631723+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.676288+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:02.676313+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:04.694847+00:00", "trade", 10.445, 94.0]
["2026-09-30T18:21:04.694890+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:04.694915+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:10.130374+00:00", "trade", 10.445, 90.0]
["2026-09-30T18:21:12.266408+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:12.266434+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:12.266802+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:12.267159+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:15.565750+00:00", "trade", 10.445, 87.0]
["2026-09-30T18:21:16.063515+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:16.227396+00:00", "trade", 10.4447, 2.0]
["2026-09-30T18:21:16.770568+00:00", "trade", 10.44, 19.0]
["2026-09-30T18:21:16.770570+00:00", "trade", 10.44, 3.0]
["2026-09-30T18:21:16.770596+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:16.770604+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:16.771097+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:16.783437+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:21:18.102614+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:18.102647+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:18.102652+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:21:18.102653+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:18.103149+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:18.103170+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:18.320025+00:00", "trade", 10.4573, 100.0]
["2026-09-30T18:21:19.000224+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:19.000492+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:21:19.000915+00:00", "trade", 10.445, 102.0]
["2026-09-30T18:21:19.001323+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:19.001658+00:00", "trade", 10.44, 32.0]
["2026-09-30T18:21:19.001838+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:19.019936+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:21:19.297341+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:21:19.297927+00:00", "trade", 10.4429, 20.0]
["2026-09-30T18:21:21.040122+00:00", "trade", 10.4441, 1.0]
["2026-09-30T18:21:23.384487+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:23.387572+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:21:23.388372+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:23.388898+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:23.388909+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:23.389235+00:00", "trade", 10.445, 27.0]
["2026-09-30T18:21:23.389301+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:21:26.505212+00:00", "trade", 10.445, 31.0]
["2026-09-30T18:21:28.287986+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:28.288012+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:28.288205+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:28.288433+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:28.288536+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:28.288679+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:21:28.288744+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:21:28.288746+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:21:28.288797+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:21:28.288835+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:21:28.289007+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289073+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289097+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289245+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289279+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289421+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289433+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289465+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.289487+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.290281+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.300255+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:28.328885+00:00", "trade", 10.435, 10.0]
["2026-09-30T18:21:28.421539+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:21:32.034557+00:00", "trade", 10.4432, 1.0]
["2026-09-30T18:21:32.494294+00:00", "trade", 10.4531, 200.0]
["2026-09-30T18:21:32.498672+00:00", "trade", 10.4531, 37.0]
["2026-09-30T18:21:33.424877+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:21:35.294168+00:00", "trade", 10.4421, 17.0]
["2026-09-30T18:21:35.298327+00:00", "trade", 10.4421, 10.0]
["2026-09-30T18:21:35.300002+00:00", "trade", 10.4421, 4.0]
["2026-09-30T18:21:35.301411+00:00", "trade", 10.4421, 2.0]
["2026-09-30T18:21:35.303032+00:00", "trade", 10.4421, 1.0]
["2026-09-30T18:21:35.353459+00:00", "trade", 10.4395, 60.0]
["2026-09-30T18:21:38.614570+00:00", "trade", 10.442, 1.0]
["2026-09-30T18:21:38.960667+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:21:39.742714+00:00", "trade", 10.4394, 1.0]
["2026-09-30T18:21:40.283049+00:00", "trade", 10.4394, 100.0]
["2026-09-30T18:21:46.160766+00:00", "trade", 10.43, 200.0]
["2026-09-30T18:21:46.254490+00:00", "trade", 10.4392, 4.0]
["2026-09-30T18:21:47.383447+00:00", "trade", 10.4392, 100.0]
["2026-09-30T18:21:48.954981+00:00", "trade", 10.4428, 25.0]
["2026-09-30T18:21:50.034243+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:21:50.035179+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:50.234749+00:00", "trade", 10.4515, 100.0]
["2026-09-30T18:21:53.186999+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:53.341748+00:00", "trade", 10.4392, 1.0]
["2026-09-30T18:21:56.507111+00:00", "trade", 10.44, 32.0]
["2026-09-30T18:21:56.507137+00:00", "trade", 10.44, 18.0]
["2026-09-30T18:21:56.507945+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:21:56.508410+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:04.006534+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:22:04.006561+00:00", "trade", 10.44, 18.0]
["2026-09-30T18:22:04.006614+00:00", "trade", 10.44, 3.0]
["2026-09-30T18:22:04.006700+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:22:04.006762+00:00", "trade", 10.44, 17.0]
["2026-09-30T18:22:04.006819+00:00", "trade", 10.44, 27.0]
["2026-09-30T18:22:05.444737+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:22:05.445208+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:05.445414+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:07.513737+00:00", "trade", 10.4515, 12.0]
["2026-09-30T18:22:10.005926+00:00", "trade", 10.435, 33.0]
["2026-09-30T18:22:10.005988+00:00", "trade", 10.435, 67.0]
["2026-09-30T18:22:14.017967+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:16.945331+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.005960+00:00", "trade", 10.44, 13.0]
["2026-09-30T18:22:17.006023+00:00", "trade", 10.44, 32.0]
["2026-09-30T18:22:17.006079+00:00", "trade", 10.44, 74.0]
["2026-09-30T18:22:17.006714+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.006887+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.007175+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.007411+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.010596+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:17.214186+00:00", "trade", 10.4418, 10.0]
["2026-09-30T18:22:17.216028+00:00", "trade", 10.4418, 2.0]
["2026-09-30T18:22:18.475709+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:18.476172+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:18.485123+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:19.642654+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:21.847173+00:00", "trade", 10.4397, 1.0]
["2026-09-30T18:22:23.815865+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:22:30.068741+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:22:30.476246+00:00", "trade", 10.435, 31.0]
["2026-09-30T18:22:33.539299+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:33.770478+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:22:34.713703+00:00", "trade", 10.4493, 100.0]
["2026-09-30T18:22:34.714497+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:34.716634+00:00", "trade", 10.4493, 9.0]
["2026-09-30T18:22:45.134296+00:00", "trade", 10.4356, 1.0]
["2026-09-30T18:22:46.821620+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:46.822080+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:48.912064+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:48.912925+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:53.096983+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:53.100343+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:22:55.787073+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:55.787532+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:22:56.878183+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:23:03.252716+00:00", "trade", 10.4366, 4.0]
["2026-09-30T18:23:06.454285+00:00", "trade", 10.441, 1.0]
["2026-09-30T18:23:07.054188+00:00", "trade", 10.435, 10.0]
["2026-09-30T18:23:08.927369+00:00", "trade", 10.435, 13.0]
["2026-09-30T18:23:10.131362+00:00", "trade", 10.4383, 3.0]
["2026-09-30T18:23:11.892439+00:00", "trade", 10.4409, 2.0]
["2026-09-30T18:23:15.229660+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:16.133212+00:00", "trade", 10.4457, 3.0]
["2026-09-30T18:23:18.544912+00:00", "trade", 10.4383, 140.0]
["2026-09-30T18:23:18.545805+00:00", "trade", 10.44, 860.0]
["2026-09-30T18:23:18.546398+00:00", "trade", 10.4398, 60.0]
["2026-09-30T18:23:18.546576+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:18.547153+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519486+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.519486+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519516+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:23:21.519517+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:23:21.519519+00:00", "trade", 10.44, 67.0]
["2026-09-30T18:23:21.519545+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519552+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519559+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519565+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519572+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519578+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519585+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519767+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519802+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.519821+00:00", "trade", 10.44, 19.0]
["2026-09-30T18:23:21.519938+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.519992+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.520021+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.520040+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.520057+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.520079+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:23:21.520080+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.520080+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520092+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520101+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:23:21.520139+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:23:21.520147+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520179+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520183+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520191+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520192+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.520210+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.520241+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520253+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:23:21.520265+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.520359+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520389+00:00", "trade", 10.44, 21.0]
["2026-09-30T18:23:21.520453+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520482+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520554+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520712+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520742+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520753+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.520842+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:23:21.520928+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.521018+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.521025+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.521046+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.524303+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.534799+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:23:21.534801+00:00", "trade", 10.44, 76.0]
["2026-09-30T18:23:21.535201+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.535492+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.535498+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:23:21.535528+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.535529+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.535599+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:23:21.535600+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:23:21.535680+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.535772+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.535935+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536001+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.536010+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.536021+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536039+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536067+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536110+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536126+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536171+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.536329+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.539872+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:23:21.540249+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.540508+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.540618+00:00", "trade", 10.44, 400.0]
["2026-09-30T18:23:21.540749+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.541152+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.541249+00:00", "trade", 10.44, 35.0]
["2026-09-30T18:23:21.541429+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.541626+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.541748+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.541912+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.542332+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.542907+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.545258+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.545966+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.546061+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:21.546959+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.547533+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.554862+00:00", "trade", 10.44, 19.0]
["2026-09-30T18:23:21.555594+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:21.555775+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:21.680264+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:23.414368+00:00", "trade", 10.4391, 2.0]
["2026-09-30T18:23:23.541384+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:23.541762+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:23.542345+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:23.566397+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:23.566714+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:24.993850+00:00", "trade", 10.4448, 73.0]
["2026-09-30T18:23:25.233103+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:25.233109+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:25.233186+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:25.233584+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:25.233615+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:25.234077+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:25.265469+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:28.227401+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:23:28.227462+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:28.227609+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:28.228102+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:28.228191+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:28.228692+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:29.470714+00:00", "trade", 10.44, 70.0]
["2026-09-30T18:23:32.425708+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:23:32.426052+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:32.426059+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:32.426242+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:32.426353+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:33.982394+00:00", "trade", 10.4446, 21.0]
["2026-09-30T18:23:37.713443+00:00", "trade", 10.4385, 5.0]
["2026-09-30T18:23:38.043407+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:23:38.043993+00:00", "trade", 10.4376, 25.0]
["2026-09-30T18:23:38.119819+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:23:38.248457+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:38.248941+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:38.249040+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:38.249562+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:38.249585+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:38.249652+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:38.250070+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:43.150029+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:43.150478+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:43.156390+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:43.156439+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:43.156529+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:43.213459+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:43.553644+00:00", "trade", 10.4394, 2.0]
["2026-09-30T18:23:43.556355+00:00", "trade", 10.44, 4.0]
["2026-09-30T18:23:43.557505+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:46.113612+00:00", "trade", 10.4443, 14.0]
["2026-09-30T18:23:46.161364+00:00", "trade", 10.4389, 3.0]
["2026-09-30T18:23:46.524960+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:49.694589+00:00", "trade", 10.4443, 13.0]
["2026-09-30T18:23:50.483863+00:00", "trade", 10.441, 40.0]
["2026-09-30T18:23:53.273116+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:53.273600+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:53.274061+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:53.274255+00:00", "trade", 10.435, 12.0]
["2026-09-30T18:23:53.274833+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:53.293842+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:56.228387+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:56.228438+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:23:56.228552+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:56.229254+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:23:56.237470+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:23:56.238063+00:00", "trade", 10.4402, 23.0]
["2026-09-30T18:23:58.991799+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:24:02.252706+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:24:04.353823+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354287+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354321+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354635+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354747+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354769+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:04.354836+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:05.734227+00:00", "trade", 10.4398, 3.0]
["2026-09-30T18:24:06.228905+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:07.367764+00:00", "trade", 10.4411, 1.0]
["2026-09-30T18:24:07.933375+00:00", "trade", 10.4391, 1.0]
["2026-09-30T18:24:13.171795+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:13.172259+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.734113+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.734164+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.734171+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.734344+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:24:14.734771+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:24:14.735055+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:24:14.736509+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:24:14.737097+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:24:14.744305+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:24:14.753453+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:24:14.753580+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.753638+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:24:14.753639+00:00", "trade", 10.44, 68.0]
["2026-09-30T18:24:14.753665+00:00", "trade", 10.44, 4.0]
["2026-09-30T18:24:14.753679+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.753692+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.753698+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.753706+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:24:14.753720+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:24:14.753839+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.753911+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.753918+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.753972+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754040+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754055+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754063+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754080+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754087+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754094+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754133+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754149+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754267+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754296+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754336+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754601+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754614+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.754626+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.755295+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.756124+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.758405+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.762802+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:14.765424+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:18.611733+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:18.753269+00:00", "trade", 10.4405, 8.0]
["2026-09-30T18:24:18.757870+00:00", "trade", 10.4405, 2.0]
["2026-09-30T18:24:19.026259+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:19.026286+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:19.026806+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:19.027303+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:20.030633+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:20.092880+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:20.092908+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:20.093423+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:20.893846+00:00", "trade", 10.444, 12.0]
["2026-09-30T18:24:22.715974+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.690586+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.690614+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.691120+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.865643+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.866106+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.889207+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:23.889232+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:24.479656+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:24.479719+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:24.773005+00:00", "trade", 10.445, 89.0]
["2026-09-30T18:24:24.773067+00:00", "trade", 10.445, 11.0]
["2026-09-30T18:24:25.314690+00:00", "trade", 10.4393, 31.0]
["2026-09-30T18:24:26.464212+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:26.464238+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:26.540771+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:26.540814+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:27.593465+00:00", "trade", 10.4398, 7.0]
["2026-09-30T18:24:27.923862+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:27.923890+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:31.001093+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:31.005386+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:24:31.005961+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:24:31.006547+00:00", "trade", 10.4425, 25.0]
["2026-09-30T18:24:32.012634+00:00", "trade", 10.445, 89.0]
["2026-09-30T18:24:32.012696+00:00", "trade", 10.445, 11.0]
["2026-09-30T18:24:34.242207+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:34.242233+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:35.497893+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:35.497922+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:37.262078+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:24:38.210120+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:24:38.264180+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:38.264206+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:38.283526+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:39.045092+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:24:39.045780+00:00", "trade", 10.445, 15.0]
["2026-09-30T18:24:39.045790+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:39.814826+00:00", "trade", 10.4437, 100.0]
["2026-09-30T18:24:40.261785+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:24:43.314736+00:00", "trade", 10.4431, 40.0]
["2026-09-30T18:24:43.315325+00:00", "trade", 10.4448, 22.0]
["2026-09-30T18:24:44.094911+00:00", "trade", 10.445, 9.0]
["2026-09-30T18:24:44.795084+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:24:44.803000+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:24:46.534937+00:00", "trade", 10.4412, 100.0]
["2026-09-30T18:24:53.415143+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:24:53.415202+00:00", "trade", 10.45, 52.0]
["2026-09-30T18:24:54.687403+00:00", "trade", 10.4412, 1.0]
["2026-09-30T18:24:55.522342+00:00", "trade", 10.4454, 5.0]
["2026-09-30T18:24:56.873676+00:00", "trade", 10.4407, 1.0]
["2026-09-30T18:24:59.045954+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:01.873767+00:00", "trade", 10.4431, 31.0]
["2026-09-30T18:25:03.253405+00:00", "trade", 10.4408, 3.0]
["2026-09-30T18:25:03.415022+00:00", "trade", 10.45, 30.0]
["2026-09-30T18:25:03.415078+00:00", "trade", 10.45, 70.0]
["2026-09-30T18:25:03.415158+00:00", "trade", 10.45, 90.0]
["2026-09-30T18:25:03.415609+00:00", "trade", 10.4464, 21.0]
["2026-09-30T18:25:05.524648+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:05.524655+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:05.525169+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:05.525618+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:08.733604+00:00", "trade", 10.4439, 2.0]
["2026-09-30T18:25:12.788178+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:13.414969+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:13.415677+00:00", "trade", 10.45, 38.0]
["2026-09-30T18:25:13.415712+00:00", "trade", 10.45, 12.0]
["2026-09-30T18:25:13.415773+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:25:13.415832+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:25:13.415889+00:00", "trade", 10.45, 27.0]
["2026-09-30T18:25:13.415965+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:25:13.415998+00:00", "trade", 10.45, 74.0]
["2026-09-30T18:25:13.416079+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:25:13.416136+00:00", "trade", 10.45, 94.0]
["2026-09-30T18:25:13.416474+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:25:23.415024+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:23.415492+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:23.415672+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:25:23.415727+00:00", "trade", 10.45, 57.0]
["2026-09-30T18:25:23.415782+00:00", "trade", 10.45, 43.0]
["2026-09-30T18:25:23.416081+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:25:23.449258+00:00", "trade", 10.45, 77.0]
["2026-09-30T18:25:25.416165+00:00", "trade", 10.445, 11.0]
["2026-09-30T18:25:25.524399+00:00", "trade", 10.4497, 7.0]
["2026-09-30T18:25:26.286888+00:00", "trade", 10.4431, 12.0]
["2026-09-30T18:25:26.294117+00:00", "trade", 10.4478, 1.0]
["2026-09-30T18:25:33.414441+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:33.415321+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:25:33.415375+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:25:33.415428+00:00", "trade", 10.45, 40.0]
["2026-09-30T18:25:33.415961+00:00", "trade", 10.4496, 23.0]
["2026-09-30T18:25:33.432209+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:33.432592+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:25:34.263283+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:25:34.682060+00:00", "trade", 10.445, 8.0]
["2026-09-30T18:25:40.974425+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:40.974450+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:41.218295+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.415051+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:25:43.415114+00:00", "trade", 10.45, 74.0]
["2026-09-30T18:25:43.415153+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.415245+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:25:43.415309+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:25:43.415894+00:00", "trade", 10.4498, 20.0]
["2026-09-30T18:25:43.416384+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.416391+00:00", "trade", 10.445, 92.0]
["2026-09-30T18:25:43.416407+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:25:43.416411+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.416415+00:00", "trade", 10.45, 39.0]
["2026-09-30T18:25:43.416649+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.416928+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.416948+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.417044+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.417304+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.417321+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.417427+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.423329+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.423355+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:43.456543+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:46.272946+00:00", "trade", 10.4418, 3.0]
["2026-09-30T18:25:48.465887+00:00", "trade", 10.4419, 1.0]
["2026-09-30T18:25:52.713628+00:00", "trade", 10.4419, 32.0]
["2026-09-30T18:25:53.416614+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:25:53.416641+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.416648+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.416737+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.416776+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:53.416783+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417163+00:00", "trade", 10.45, 120.0]
["2026-09-30T18:25:53.417164+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417193+00:00", "trade", 10.45, 320.0]
["2026-09-30T18:25:53.417194+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:25:53.417196+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:53.417198+00:00", "trade", 10.45, 66.0]
["2026-09-30T18:25:53.417201+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:53.417221+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417228+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417234+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417241+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417247+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417254+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417260+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417267+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417288+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417366+00:00", "trade", 10.4478, 21.0]
["2026-09-30T18:25:53.417602+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417614+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.417771+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:25:53.417773+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.419327+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.421234+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.421448+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.421472+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.422487+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.422507+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.422515+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.422832+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.422857+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.426777+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:53.432600+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:25:53.433183+00:00", "trade", 10.45, 23.0]
["2026-09-30T18:25:54.040958+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:55.183858+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:55.184295+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:55.461938+00:00", "trade", 10.445, 60.0]
["2026-09-30T18:25:55.526395+00:00", "trade", 10.4493, 12.0]
["2026-09-30T18:25:57.737122+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:59.164718+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:25:59.183812+00:00", "trade", 10.445, 33.0]
["2026-09-30T18:25:59.479374+00:00", "trade", 10.447, 1.0]
["2026-09-30T18:25:59.974466+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:25:59.974473+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:00.028832+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:01.120639+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:01.818197+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:01.934168+00:00", "trade", 10.4426, 7.0]
["2026-09-30T18:26:03.414420+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:26:03.415930+00:00", "trade", 10.45, 19.0]
["2026-09-30T18:26:03.415957+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416053+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416061+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416093+00:00", "trade", 10.45, 61.0]
["2026-09-30T18:26:03.416095+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416362+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416495+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416566+00:00", "trade", 10.45, 81.0]
["2026-09-30T18:26:03.416585+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416599+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416817+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416827+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416888+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:26:03.416889+00:00", "trade", 10.45, 16.0]
["2026-09-30T18:26:03.416889+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:26:03.416894+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:26:03.416940+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:26:03.416956+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417005+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417284+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417293+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417364+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417409+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417449+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417473+00:00", "trade", 10.4489, 28.0]
["2026-09-30T18:26:03.417508+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417542+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:26:03.417557+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417581+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.417591+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:26:03.417624+00:00", "trade", 10.455, 19.0]
["2026-09-30T18:26:03.417653+00:00", "trade", 10.46, 33.0]
["2026-09-30T18:26:03.417741+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.421293+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.422805+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:26:03.423162+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.423686+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:26:03.425878+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.426309+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.427389+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.429165+00:00", "trade", 10.455, 205.0]
["2026-09-30T18:26:03.429750+00:00", "trade", 10.4552, 27.0]
["2026-09-30T18:26:03.891710+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:26:03.892417+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:03.931549+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:26:04.650567+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:04.650629+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:04.651021+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:04.651636+00:00", "trade", 10.45, 84.0]
["2026-09-30T18:26:10.265191+00:00", "trade", 10.4503, 4.0]
["2026-09-30T18:26:10.269256+00:00", "trade", 10.4503, 3.0]
["2026-09-30T18:26:15.405684+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:15.406812+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:15.415616+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:19.818923+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:26:23.359920+00:00", "trade", 10.4503, 1.0]
["2026-09-30T18:26:23.410900+00:00", "trade", 10.455, 35.0]
["2026-09-30T18:26:26.820363+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:26.820379+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.262235+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.262689+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.262704+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.265005+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.271393+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:26:27.275230+00:00", "trade", 10.455, 68.0]
["2026-09-30T18:26:27.276477+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.276926+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.277086+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.277402+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.277589+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.277793+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.278015+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:27.287047+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:31.005367+00:00", "trade", 10.4496, 3.0]
["2026-09-30T18:26:32.166069+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:32.166075+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:32.166520+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:33.411859+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:33.412334+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:37.018347+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:37.018634+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:37.018857+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:37.019292+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:37.028300+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:38.561796+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:39.762646+00:00", "trade", 10.444, 1.0]
["2026-09-30T18:26:43.176104+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:43.414966+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:26:43.415027+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:26:43.415142+00:00", "trade", 10.46, 12.0]
["2026-09-30T18:26:43.415636+00:00", "trade", 10.45, 12.0]
["2026-09-30T18:26:44.360978+00:00", "trade", 10.455, 11.0]
["2026-09-30T18:26:45.618816+00:00", "trade", 10.4442, 200.0]
["2026-09-30T18:26:45.817934+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:45.817961+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:45.818605+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:47.074075+00:00", "trade", 10.4515, 1.0]
["2026-09-30T18:26:47.382737+00:00", "trade", 10.4445, 4.0]
["2026-09-30T18:26:48.408234+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:50.253959+00:00", "trade", 10.4515, 1.0]
["2026-09-30T18:26:50.673740+00:00", "trade", 10.4411, 8.0]
["2026-09-30T18:26:51.894291+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:51.894298+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:51.913620+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.331934+00:00", "trade", 10.4446, 100.0]
["2026-09-30T18:26:53.385895+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.386188+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.386213+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.398021+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.398414+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.398894+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.398909+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.398931+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.399348+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:53.414924+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:26:53.414990+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:26:53.415073+00:00", "trade", 10.46, 90.0]
["2026-09-30T18:26:53.440769+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:54.393292+00:00", "trade", 10.4413, 10.0]
["2026-09-30T18:26:54.682326+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:26:54.682370+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:54.775483+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:26:54.784569+00:00", "trade", 10.455, 23.0]
["2026-09-30T18:26:56.874395+00:00", "trade", 10.4511, 3.0]
["2026-09-30T18:26:57.743612+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:57.743613+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:26:57.744315+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:57.744775+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:57.766041+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:57.766554+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:26:57.766977+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:01.179106+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:01.179618+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:01.180574+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:03.413731+00:00", "trade", 10.455, 67.0]
["2026-09-30T18:27:03.414589+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:03.415045+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:03.420129+00:00", "trade", 10.455, 90.0]
["2026-09-30T18:27:04.416360+00:00", "trade", 10.4513, 8.0]
["2026-09-30T18:27:04.585935+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:07.176629+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:07.176638+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:07.177084+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:07.763783+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:09.510781+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:09.511407+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:12.039997+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:13.289130+00:00", "trade", 10.455, 8.0]
["2026-09-30T18:27:16.987223+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:27:16.987225+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:27:16.987226+00:00", "trade", 10.45, 98.0]
["2026-09-30T18:27:16.987240+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:16.987925+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:16.988381+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:18.394246+00:00", "trade", 10.4415, 1.0]
["2026-09-30T18:27:20.026975+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:21.855630+00:00", "trade", 10.4456, 1.0]
["2026-09-30T18:27:22.875767+00:00", "trade", 10.4482, 5.0]
["2026-09-30T18:27:23.513706+00:00", "trade", 10.4551, 1.0]
["2026-09-30T18:27:30.213966+00:00", "trade", 10.4434, 16.0]
["2026-09-30T18:27:33.415364+00:00", "trade", 10.4516, 9.0]
["2026-09-30T18:27:36.518615+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:27:36.519057+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:37.451643+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:37.536456+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:37.536485+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:38.037784+00:00", "trade", 10.4505, 23.0]
["2026-09-30T18:27:43.342746+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.368308+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.433225+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:27:43.433239+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:27:43.433299+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.433585+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:27:43.433613+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.433700+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.433711+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:43.633748+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.357668+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:27:45.357669+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.357793+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:27:45.358080+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:27:45.358113+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:27:45.358222+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.358325+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:27:45.358350+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.358677+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.358721+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.358722+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.359131+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.359575+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:27:45.360029+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.360822+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.360862+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.360876+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:27:45.360928+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:27:45.360991+00:00", "trade", 10.45, 292.0]
["2026-09-30T18:27:45.360993+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.361307+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.361332+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.361771+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.362368+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.363240+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:27:45.363354+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.363820+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.365910+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:27:45.366633+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.370238+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.370694+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:27:45.395623+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.395734+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.396076+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.396106+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.398822+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:27:45.398998+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:27:45.399307+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.399316+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:45.712776+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:46.988438+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:27:49.682095+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:27:49.682113+00:00", "trade", 10.45, 56.0]
["2026-09-30T18:27:49.682305+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682358+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682790+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682810+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682830+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682857+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.682902+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.683193+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.683682+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.683710+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.683722+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.684160+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.686188+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.686212+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:49.688132+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:53.898989+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:53.899015+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:53.899516+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:27:55.433367+00:00", "trade", 10.4517, 8.0]
["2026-09-30T18:28:00.694853+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:28:00.694923+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:00.695300+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:00.773764+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:01.122873+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:03.214909+00:00", "trade", 10.4501, 1.0]
["2026-09-30T18:28:05.652395+00:00", "trade", 10.4517, 3.0]
["2026-09-30T18:28:06.480004+00:00", "trade", 10.4466, 1.0]
["2026-09-30T18:28:06.656941+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:10.965438+00:00", "trade", 10.4466, 2.0]
["2026-09-30T18:28:11.985812+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:28:11.986763+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:12.832234+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:12.832259+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:12.833992+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:28:12.862858+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:17.373487+00:00", "trade", 10.4447, 5.0]
["2026-09-30T18:28:19.819365+00:00", "trade", 10.4518, 8.0]
["2026-09-30T18:28:23.524624+00:00", "trade", 10.4499, 2.0]
["2026-09-30T18:28:23.525994+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:23.545115+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:28:23.618433+00:00", "trade", 10.455, 3.0]
["2026-09-30T18:28:23.711556+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:28:27.934300+00:00", "trade", 10.4505, 27.0]
["2026-09-30T18:28:27.936113+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:28:27.936176+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:28:27.936881+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:28:32.168083+00:00", "trade", 10.4518, 1.0]
["2026-09-30T18:28:33.721856+00:00", "trade", 10.45, 78.0]
["2026-09-30T18:28:33.732135+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:28:36.413133+00:00", "trade", 10.445, 6.0]
["2026-09-30T18:28:38.825998+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:28:39.151123+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:39.162776+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:41.284369+00:00", "trade", 10.4517, 1.0]
["2026-09-30T18:28:43.415404+00:00", "trade", 10.4514, 8.0]
["2026-09-30T18:28:43.993596+00:00", "trade", 10.445, 15.0]
["2026-09-30T18:28:52.026398+00:00", "trade", 10.4514, 3.0]
["2026-09-30T18:28:53.283647+00:00", "trade", 10.4494, 1.0]
["2026-09-30T18:28:53.805469+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:28:53.806154+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:53.806180+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:53.813812+00:00", "trade", 10.45, 78.0]
["2026-09-30T18:28:53.815561+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:53.816233+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:28:57.278886+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:28:57.279553+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:29:06.747615+00:00", "trade", 10.45, 11.0]
["2026-09-30T18:29:06.747616+00:00", "trade", 10.45, 89.0]
["2026-09-30T18:29:06.747623+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:06.748303+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:06.772197+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:07.053283+00:00", "trade", 10.4453, 100.0]
["2026-09-30T18:29:08.505650+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:08.505652+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.505674+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.505675+00:00", "trade", 10.45, 478.0]
["2026-09-30T18:29:08.506266+00:00", "trade", 10.45, 41.0]
["2026-09-30T18:29:08.506336+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.506381+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.506399+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.506850+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:08.508261+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:11.538725+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:11.539211+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:11.539221+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:11.539228+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:11.929363+00:00", "trade", 10.4503, 9.0]
["2026-09-30T18:29:14.925582+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:14.929039+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199613+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:15.199614+00:00", "trade", 10.45, 43.0]
["2026-09-30T18:29:15.199645+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199651+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199658+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:15.199658+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199671+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199679+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:15.199820+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:15.199888+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.199895+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.199902+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200119+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200194+00:00", "trade", 10.45, 300.0]
["2026-09-30T18:29:15.200363+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200378+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200388+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200588+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.200781+00:00", "trade", 10.45, 33.0]
["2026-09-30T18:29:15.200798+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.201625+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:15.202028+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.202445+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:29:15.203619+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.205640+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.206022+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.206511+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.206988+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.214725+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.215996+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.301706+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:15.302194+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:15.302213+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:15.302259+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:15.302281+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.302798+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.302835+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:15.613646+00:00", "trade", 10.4509, 5.0]
["2026-09-30T18:29:16.995422+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:16.995913+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:18.631040+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:29:20.259793+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:20.260131+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:20.260155+00:00", "trade", 10.45, 8.0]
["2026-09-30T18:29:20.260250+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:20.260288+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.260358+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.260795+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.260823+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.260855+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.574690+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.574874+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:20.575246+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.575408+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.575708+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.575846+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:20.575891+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:21.322777+00:00", "trade", 10.4503, 100.0]
["2026-09-30T18:29:22.071541+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:29:22.071779+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:22.071928+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:22.072242+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:22.072271+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:22.072335+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:22.072420+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:22.072827+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:23.535676+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:29:23.631335+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:29:25.153795+00:00", "trade", 10.4495, 1.0]
["2026-09-30T18:29:28.056000+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:28.056436+00:00", "trade", 10.45, 400.0]
["2026-09-30T18:29:28.056480+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:28.056498+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:28.056563+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:28.056621+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:28.056821+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:28.057022+00:00", "trade", 10.4486, 43.0]
["2026-09-30T18:29:28.412458+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:28.932401+00:00", "trade", 10.4495, 14.0]
["2026-09-30T18:29:30.795631+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:31.035725+00:00", "trade", 10.4503, 1.0]
["2026-09-30T18:29:31.057635+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:31.057752+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:29:31.180301+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:29:31.180695+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:32.013734+00:00", "trade", 10.4458, 100.0]
["2026-09-30T18:29:33.415399+00:00", "trade", 10.4499, 8.0]
["2026-09-30T18:29:34.041843+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:29:35.755382+00:00", "trade", 10.4493, 6.0]
["2026-09-30T18:29:36.827528+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:36.827788+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:36.827833+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:36.827980+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:36.828061+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:36.828167+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:29:36.828453+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:36.828571+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:36.828966+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:39.669754+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:42.640024+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:42.640480+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:43.603773+00:00", "trade", 10.4416, 1.0]
["2026-09-30T18:29:43.604136+00:00", "trade", 10.4416, 1.0]
["2026-09-30T18:29:43.605473+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:29:46.407873+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.408324+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.408434+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.408944+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.409124+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.409602+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:46.410079+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:48.797554+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.404605+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:29:49.404799+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:29:49.404803+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.405103+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.405313+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.405768+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.405788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.405802+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.471835+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:49.526341+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:50.108893+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:50.108934+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:29:50.108941+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:29:50.108949+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:29:50.108955+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:29:50.109232+00:00", "trade", 10.45, 56.0]
["2026-09-30T18:29:50.109298+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109551+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109572+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109679+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109810+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109820+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.109879+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.110150+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.110160+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.110164+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:50.110282+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.110306+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:29:50.113852+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.121707+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.121779+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122127+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122133+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122141+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122166+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122226+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122265+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122441+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122506+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122713+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122765+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122880+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.122916+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122954+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.122975+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:50.123176+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:29:50.123436+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:50.123504+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.123679+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.123689+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.123986+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.172909+00:00", "trade", 10.45, 5.0]
["2026-09-30T18:29:50.792458+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:29:50.792853+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:50.792921+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:52.395606+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:29:59.376370+00:00", "trade", 10.4501, 8.0]
["2026-09-30T18:30:00.393619+00:00", "trade", 10.45, 388.0]
["2026-09-30T18:30:00.393676+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:00.394859+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:00.644076+00:00", "trade", 10.45, 27.0]
["2026-09-30T18:30:01.345100+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:02.561228+00:00", "trade", 10.4507, 4.0]
["2026-09-30T18:30:03.286444+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:09.697236+00:00", "trade", 10.4504, 16.0]
["2026-09-30T18:30:10.252083+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:14.658701+00:00", "trade", 10.4506, 1.0]
["2026-09-30T18:30:18.018417+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:18.946321+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:21.888877+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:22.124503+00:00", "trade", 10.45, 126.0]
["2026-09-30T18:30:23.404274+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:23.545371+00:00", "trade", 10.4498, 8.0]
["2026-09-30T18:30:24.188446+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:29.047215+00:00", "trade", 10.46, 3.0]
["2026-09-30T18:30:29.047968+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:29.289270+00:00", "trade", 10.4508, 25.0]
["2026-09-30T18:30:29.293711+00:00", "trade", 10.4504, 5.0]
["2026-09-30T18:30:29.296322+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:30:31.111779+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:31.113184+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:32.172724+00:00", "trade", 10.4497, 6.0]
["2026-09-30T18:30:33.072609+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:30:33.072622+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:30:33.072627+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:30:33.072638+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:33.072644+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073005+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073032+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073048+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073112+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:30:33.073164+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073181+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073185+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073195+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073228+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073381+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073393+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073423+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.073613+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.075548+00:00", "trade", 10.4572, 13.0]
["2026-09-30T18:30:33.075672+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.076693+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.077336+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.077828+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.077847+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.077860+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.078265+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.078285+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.078303+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.078348+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.080091+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:30:33.081705+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:30:33.082131+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:33.082496+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:33.082586+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:33.082593+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:33.082618+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.082652+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.082865+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.083076+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.083112+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.083319+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.083576+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:33.108105+00:00", "trade", 10.455, 16.0]
["2026-09-30T18:30:33.112952+00:00", "trade", 10.455, 11.0]
["2026-09-30T18:30:33.113015+00:00", "trade", 10.455, 8.0]
["2026-09-30T18:30:33.113639+00:00", "trade", 10.455, 31.0]
["2026-09-30T18:30:33.114099+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:30:33.114370+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:30:33.114425+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:30:33.778459+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:37.433696+00:00", "trade", 10.4467, 100.0]
["2026-09-30T18:30:37.522428+00:00", "trade", 10.455, 171.0]
["2026-09-30T18:30:38.534581+00:00", "trade", 10.4515, 2.0]
["2026-09-30T18:30:39.699365+00:00", "trade", 10.4569, 18.0]
["2026-09-30T18:30:41.151345+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:30:41.152448+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:42.048221+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:42.057175+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:42.057176+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:30:42.057354+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:42.057702+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:42.057718+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:30:42.058170+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:42.058545+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:30:42.058656+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:30:48.410420+00:00", "trade", 10.4515, 3.0]
["2026-09-30T18:30:48.421929+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:30:48.422601+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:30:48.668023+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:48.668692+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:48.669151+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:48.671202+00:00", "trade", 10.455, 135.0]
["2026-09-30T18:30:48.678553+00:00", "trade", 10.455, 95.0]
["2026-09-30T18:30:49.893145+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:51.603700+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:30:52.716895+00:00", "trade", 10.4516, 5.0]
["2026-09-30T18:30:53.258224+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:30:53.477261+00:00", "trade", 10.4518, 1.0]
["2026-09-30T18:30:55.357430+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:30:57.158397+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:30:58.043168+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:30:58.059294+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:31:00.032581+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:01.124549+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:02.569676+00:00", "trade", 10.4553, 1.0]
["2026-09-30T18:31:02.711998+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:02.712372+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:02.714818+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:02.720796+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:31:04.923940+00:00", "trade", 10.4519, 100.0]
["2026-09-30T18:31:06.847318+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:09.700365+00:00", "trade", 10.4534, 11.0]
["2026-09-30T18:31:09.910809+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:31:11.762899+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.763378+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.764418+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.764883+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.764893+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.764914+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:11.765337+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:13.614696+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:13.614709+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:16.712412+00:00", "trade", 10.455, 13.0]
["2026-09-30T18:31:19.474195+00:00", "trade", 10.4515, 1.0]
["2026-09-30T18:31:19.765105+00:00", "trade", 10.46, 7.0]
["2026-09-30T18:31:19.765167+00:00", "trade", 10.46, 13.0]
["2026-09-30T18:31:19.765241+00:00", "trade", 10.46, 19.0]
["2026-09-30T18:31:19.765279+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:31:19.765331+00:00", "trade", 10.46, 16.0]
["2026-09-30T18:31:19.765386+00:00", "trade", 10.46, 28.0]
["2026-09-30T18:31:19.765957+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:19.766411+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:19.767741+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:20.270383+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:20.270409+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:20.270416+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:31:20.363719+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:20.640703+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:21.397953+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:25.375712+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:31:25.376388+00:00", "trade", 10.455, 8.0]
["2026-09-30T18:31:26.804952+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:31:26.805590+00:00", "trade", 10.46, 108.0]
["2026-09-30T18:31:28.975676+00:00", "trade", 10.4518, 5.0]
["2026-09-30T18:31:29.300950+00:00", "trade", 10.4561, 6.0]
["2026-09-30T18:31:29.303489+00:00", "trade", 10.4561, 5.0]
["2026-09-30T18:31:32.309705+00:00", "trade", 10.4518, 30.0]
["2026-09-30T18:31:32.614722+00:00", "trade", 10.4521, 100.0]
["2026-09-30T18:31:33.845730+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:31:33.846084+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:31:33.864144+00:00", "trade", 10.46, 60.0]
["2026-09-30T18:31:33.873784+00:00", "trade", 10.4478, 200.0]
["2026-09-30T18:31:34.393278+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:34.401115+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:37.193936+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:37.194933+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:39.702375+00:00", "trade", 10.458, 9.0]
["2026-09-30T18:31:39.773427+00:00", "trade", 10.4523, 1.0]
["2026-09-30T18:31:40.799486+00:00", "trade", 10.4573, 2.0]
["2026-09-30T18:31:40.884769+00:00", "trade", 10.46, 30.0]
["2026-09-30T18:31:40.885334+00:00", "trade", 10.46, 30.0]
["2026-09-30T18:31:40.885394+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:31:40.887244+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:31:40.887654+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:40.892145+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:40.903439+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:31:43.262466+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:45.177222+00:00", "trade", 10.455, 45.0]
["2026-09-30T18:31:45.177252+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:45.177259+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:46.263913+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:31:46.313785+00:00", "trade", 10.4482, 32.0]
["2026-09-30T18:31:47.383172+00:00", "trade", 10.4524, 40.0]
["2026-09-30T18:31:47.923312+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:47.924609+00:00", "trade", 10.46, 30.0]
["2026-09-30T18:31:47.924640+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:31:47.924889+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:31:47.925002+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:31:47.925931+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:31:48.755668+00:00", "trade", 10.455, 90.0]
["2026-09-30T18:31:48.756497+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:31:48.756498+00:00", "trade", 10.45, 9.0]
["2026-09-30T18:31:48.757181+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:48.757198+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:48.757234+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:48.757640+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:48.758333+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:49.579321+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:49.579811+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:50.793368+00:00", "trade", 10.4557, 8.0]
["2026-09-30T18:31:51.043307+00:00", "trade", 10.4527, 100.0]
["2026-09-30T18:31:52.691095+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:52.691593+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:56.374228+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:31:56.374893+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:31:56.374951+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:31:56.375494+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:00.002058+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:00.002524+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:00.003697+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:32:00.005457+00:00", "trade", 10.46, 90.0]
["2026-09-30T18:32:00.012076+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:32:02.394368+00:00", "trade", 10.4564, 3.0]
["2026-09-30T18:32:09.704371+00:00", "trade", 10.4577, 14.0]
["2026-09-30T18:32:11.313587+00:00", "trade", 10.4578, 1.0]
["2026-09-30T18:32:14.074351+00:00", "trade", 10.449, 16.0]
["2026-09-30T18:32:20.116438+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:20.116466+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:20.808043+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:22.125365+00:00", "trade", 10.4566, 10.0]
["2026-09-30T18:32:27.177358+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:32:27.178047+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:32:27.178217+00:00", "trade", 10.455, 68.0]
["2026-09-30T18:32:27.253878+00:00", "trade", 10.4527, 100.0]
["2026-09-30T18:32:34.025848+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:32:34.025908+00:00", "trade", 10.45, 99.0]
["2026-09-30T18:32:34.026726+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:34.027185+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:34.516481+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:36.544373+00:00", "trade", 10.4527, 1.0]
["2026-09-30T18:32:37.175910+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:32:37.177231+00:00", "trade", 10.455, 178.0]
["2026-09-30T18:32:37.621336+00:00", "trade", 10.4493, 17.0]
["2026-09-30T18:32:39.706366+00:00", "trade", 10.4539, 5.0]
["2026-09-30T18:32:41.523394+00:00", "trade", 10.4558, 3.0]
["2026-09-30T18:32:45.059367+00:00", "trade", 10.4564, 8.0]
["2026-09-30T18:32:47.177208+00:00", "trade", 10.455, 155.0]
["2026-09-30T18:32:54.043317+00:00", "trade", 10.45, 76.0]
["2026-09-30T18:32:54.043348+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:32:54.796189+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:33:02.213422+00:00", "trade", 10.4534, 100.0]
["2026-09-30T18:33:02.432854+00:00", "trade", 10.455, 11.0]
["2026-09-30T18:33:09.707365+00:00", "trade", 10.4532, 3.0]
["2026-09-30T18:33:09.838366+00:00", "trade", 10.4564, 8.0]
["2026-09-30T18:33:10.922367+00:00", "trade", 10.4532, 13.0]
["2026-09-30T18:33:10.925057+00:00", "trade", 10.4532, 2.0]
["2026-09-30T18:33:12.705075+00:00", "trade", 10.455, 168.0]
["2026-09-30T18:33:17.177261+00:00", "trade", 10.455, 148.0]
["2026-09-30T18:33:22.407775+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407778+00:00", "trade", 10.45, 591.0]
["2026-09-30T18:33:22.407779+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:33:22.407780+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:33:22.407782+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:33:22.407783+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407809+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:33:22.407810+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407817+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407824+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407830+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407837+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407851+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407857+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407864+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407867+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:33:22.407871+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:33:22.407967+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:33:22.408032+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408040+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408053+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408061+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408087+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408306+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408348+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408361+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408368+00:00", "trade", 10.4517, 44.0]
["2026-09-30T18:33:22.408380+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408481+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408611+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408621+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408838+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.408928+00:00", "trade", 10.445, 55.0]
["2026-09-30T18:33:22.410413+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.411087+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:33:22.411670+00:00", "trade", 10.4483, 22.0]
["2026-09-30T18:33:22.415156+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:33:22.416683+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.837260+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:22.837720+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:23.246125+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:23.276543+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:33:23.304121+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:33:23.304709+00:00", "trade", 10.4499, 20.0]
["2026-09-30T18:33:23.562599+00:00", "trade", 10.4527, 1.0]
["2026-09-30T18:33:23.904093+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:24.621938+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:27.245749+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:27.851803+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:30.674444+00:00", "trade", 10.4534, 16.0]
["2026-09-30T18:33:32.418476+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:33.262085+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:33.847369+00:00", "trade", 10.4532, 8.0]
["2026-09-30T18:33:33.848719+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:34.327413+00:00", "trade", 10.4531, 1.0]
["2026-09-30T18:33:35.945731+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:33:40.695006+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:40.702326+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:33:40.702916+00:00", "trade", 10.4458, 29.0]
["2026-09-30T18:33:40.703009+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:33:40.926389+00:00", "trade", 10.4491, 14.0]
["2026-09-30T18:33:42.717156+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:33:42.718055+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:42.718097+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:42.718120+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:42.719444+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:42.797180+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:42.797633+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:43.987397+00:00", "trade", 10.4519, 3.0]
["2026-09-30T18:33:46.253679+00:00", "trade", 10.451, 10.0]
["2026-09-30T18:33:47.913150+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:50.094048+00:00", "trade", 10.451, 57.0]
["2026-09-30T18:33:53.306370+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:33:54.095267+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:33:56.375368+00:00", "trade", 10.4507, 8.0]
["2026-09-30T18:34:00.221080+00:00", "trade", 10.449, 1.0]
["2026-09-30T18:34:03.686226+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:06.773870+00:00", "trade", 10.4524, 1.0]
["2026-09-30T18:34:10.704399+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:34:10.704431+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:34:10.928395+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:34:15.357237+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:17.812355+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:17.814677+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:18.688597+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:18.693853+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:18.699275+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:22.125401+00:00", "trade", 10.4498, 8.0]
["2026-09-30T18:34:22.200174+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:23.308368+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:34:24.164282+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:30.394676+00:00", "trade", 10.4515, 40.0]
["2026-09-30T18:34:33.327406+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:33.641373+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:34:36.545366+00:00", "trade", 10.4492, 3.0]
["2026-09-30T18:34:37.622624+00:00", "trade", 10.4458, 11.0]
["2026-09-30T18:34:38.042972+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:38.043560+00:00", "trade", 10.445, 21.0]
["2026-09-30T18:34:38.043651+00:00", "trade", 10.445, 21.0]
["2026-09-30T18:34:40.113619+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:40.115334+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:40.439571+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:40.440035+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:34:40.927377+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:40.930402+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:34:45.059401+00:00", "trade", 10.4486, 8.0]
["2026-09-30T18:34:45.894336+00:00", "trade", 10.4459, 6.0]
["2026-09-30T18:34:45.897651+00:00", "trade", 10.4459, 4.0]
["2026-09-30T18:34:45.898234+00:00", "trade", 10.4459, 2.0]
["2026-09-30T18:34:49.425799+00:00", "trade", 10.4528, 1.0]
["2026-09-30T18:34:53.310369+00:00", "trade", 10.445, 4.0]
["2026-09-30T18:34:53.533159+00:00", "trade", 10.4454, 1.0]
["2026-09-30T18:34:53.533920+00:00", "trade", 10.445, 54.0]
["2026-09-30T18:34:54.206119+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:34:58.355300+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:58.507420+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:34:58.915519+00:00", "trade", 10.4515, 4.0]
["2026-09-30T18:35:00.946314+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:01.595810+00:00", "trade", 10.4515, 100.0]
["2026-09-30T18:35:06.466159+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:35:06.466195+00:00", "trade", 10.44, 9.0]
["2026-09-30T18:35:08.045425+00:00", "trade", 10.4449, 19.0]
["2026-09-30T18:35:08.045454+00:00", "trade", 10.4449, 19.0]
["2026-09-30T18:35:10.932399+00:00", "trade", 10.4449, 2.0]
["2026-09-30T18:35:17.034367+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:17.180767+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:35:17.180828+00:00", "trade", 10.45, 48.0]
["2026-09-30T18:35:17.180894+00:00", "trade", 10.45, 32.0]
["2026-09-30T18:35:19.367429+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:24.412369+00:00", "trade", 10.4457, 2.0]
["2026-09-30T18:35:25.258076+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:35:25.258551+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:35:25.258614+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:25.259208+00:00", "trade", 10.446, 24.0]
["2026-09-30T18:35:25.259231+00:00", "trade", 10.445, 298.0]
["2026-09-30T18:35:25.259301+00:00", "trade", 10.446, 20.0]
["2026-09-30T18:35:25.259555+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:25.259602+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:25.259858+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:35:25.260084+00:00", "trade", 10.445, 121.0]
["2026-09-30T18:35:25.260137+00:00", "trade", 10.445, 24.0]
["2026-09-30T18:35:25.260222+00:00", "trade", 10.445, 20.0]
["2026-09-30T18:35:25.383318+00:00", "trade", 10.452, 100.0]
["2026-09-30T18:35:27.177453+00:00", "trade", 10.445, 279.0]
["2026-09-30T18:35:27.178044+00:00", "trade", 10.445, 30.0]
["2026-09-30T18:35:27.178137+00:00", "trade", 10.445, 25.0]
["2026-09-30T18:35:27.178202+00:00", "trade", 10.445, 39.0]
["2026-09-30T18:35:29.594436+00:00", "trade", 10.4512, 4.0]
["2026-09-30T18:35:29.717046+00:00", "trade", 10.44, 35.0]
["2026-09-30T18:35:29.717054+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:29.717515+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:29.717539+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:33.082898+00:00", "trade", 10.4511, 1.0]
["2026-09-30T18:35:34.973658+00:00", "trade", 10.4497, 6.0]
["2026-09-30T18:35:36.041200+00:00", "trade", 10.4452, 6.0]
["2026-09-30T18:35:36.375698+00:00", "trade", 10.4491, 191.0]
["2026-09-30T18:35:37.343170+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:37.344403+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:37.344420+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:40.934398+00:00", "trade", 10.4457, 11.0]
["2026-09-30T18:35:50.369842+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:35:50.369936+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:50.370210+00:00", "trade", 10.445, 8.0]
["2026-09-30T18:35:50.370432+00:00", "trade", 10.4467, 23.0]
["2026-09-30T18:35:50.873982+00:00", "trade", 10.4456, 4.0]
["2026-09-30T18:35:50.881497+00:00", "trade", 10.4456, 2.0]
["2026-09-30T18:35:50.882118+00:00", "trade", 10.4466, 20.0]
["2026-09-30T18:35:52.485362+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:53.838399+00:00", "trade", 10.4455, 3.0]
["2026-09-30T18:35:59.073523+00:00", "trade", 10.44, 33.0]
["2026-09-30T18:35:59.073526+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:59.073991+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:59.077308+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:35:59.328514+00:00", "trade", 10.4499, 34.0]
["2026-09-30T18:36:01.142361+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:02.418564+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:02.830439+00:00", "trade", 10.4504, 2.0]
["2026-09-30T18:36:07.291432+00:00", "trade", 10.4456, 695.0]
["2026-09-30T18:36:07.295399+00:00", "trade", 10.4456, 10.0]
["2026-09-30T18:36:07.749611+00:00", "trade", 10.4471, 29.0]
["2026-09-30T18:36:08.621945+00:00", "trade", 10.4504, 14.0]
["2026-09-30T18:36:09.334484+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:10.073416+00:00", "trade", 10.4457, 1.0]
["2026-09-30T18:36:13.888946+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:17.312578+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:36:17.622934+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:17.623581+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:36:18.364246+00:00", "trade", 10.4503, 1.0]
["2026-09-30T18:36:18.817884+00:00", "trade", 10.445, 12.0]
["2026-09-30T18:36:18.819098+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:36:18.820442+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:18.850176+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:36:18.850578+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:18.851104+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:18.878684+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:19.915276+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:36:19.916236+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:19.994876+00:00", "trade", 10.4476, 3.0]
["2026-09-30T18:36:20.581401+00:00", "trade", 10.4451, 8.0]
["2026-09-30T18:36:21.449434+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:23.528167+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:29.153324+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:29.265135+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:30.187511+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:36:30.187884+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:36:30.395421+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:36:37.175462+00:00", "trade", 10.4437, 1.0]
["2026-09-30T18:36:39.340182+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:36:45.059366+00:00", "trade", 10.4446, 8.0]
["2026-09-30T18:36:46.268315+00:00", "trade", 10.4486, 19.0]
["2026-09-30T18:36:49.533947+00:00", "trade", 10.4507, 3.0]
["2026-09-30T18:36:50.443414+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:36:55.723628+00:00", "trade", 10.4477, 100.0]
["2026-09-30T18:36:59.279003+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:36:59.280291+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:59.280739+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:59.281799+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:59.291858+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:36:59.420206+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:59.420214+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:36:59.612956+00:00", "trade", 10.4427, 2.0]
["2026-09-30T18:36:59.616684+00:00", "trade", 10.4427, 4.0]
["2026-09-30T18:36:59.820313+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:01.072115+00:00", "trade", 10.445, 8.0]
["2026-09-30T18:37:03.123729+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:03.124196+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:03.129360+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.154567+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.158895+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.225527+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.225541+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.225570+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.225631+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:37:09.225713+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:37:09.225844+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.226019+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.226031+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.226482+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.230053+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:09.844372+00:00", "trade", 10.4417, 9.0]
["2026-09-30T18:37:09.845747+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:11.613394+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:37:11.614397+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:11.614869+00:00", "trade", 10.445, 29.0]
["2026-09-30T18:37:16.518500+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:17.034404+00:00", "trade", 10.4442, 1.0]
["2026-09-30T18:37:20.106101+00:00", "trade", 10.4469, 1.0]
["2026-09-30T18:37:20.558347+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:21.060335+00:00", "trade", 10.4469, 40.0]
["2026-09-30T18:37:29.267585+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:37:29.267620+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:30.291034+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:30.291126+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:37:31.717369+00:00", "trade", 10.4433, 3.0]
["2026-09-30T18:37:34.135515+00:00", "trade", 10.4502, 100.0]
["2026-09-30T18:37:34.696975+00:00", "trade", 10.44, 60.0]
["2026-09-30T18:37:34.864719+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:39.846368+00:00", "trade", 10.4428, 7.0]
["2026-09-30T18:37:39.847742+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:39.848192+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:42.465713+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:42.466172+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:42.467356+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:42.468063+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:42.473125+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:37:42.473589+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:45.739663+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:37:45.741154+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:47.417365+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:37:49.033320+00:00", "trade", 10.4421, 1.0]
["2026-09-30T18:37:50.132231+00:00", "trade", 10.44, 8.0]
["2026-09-30T18:37:50.132698+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:56.203503+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:56.206037+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:37:57.751261+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:02.848708+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:38:02.849105+00:00", "trade", 10.445, 12.0]
["2026-09-30T18:38:02.849170+00:00", "trade", 10.445, 41.0]
["2026-09-30T18:38:07.767391+00:00", "trade", 10.4425, 3.0]
["2026-09-30T18:38:08.614349+00:00", "trade", 10.4458, 100.0]
["2026-09-30T18:38:09.173289+00:00", "trade", 10.4425, 1.0]
["2026-09-30T18:38:09.177251+00:00", "trade", 10.4425, 5.0]
["2026-09-30T18:38:09.848364+00:00", "trade", 10.4435, 7.0]
["2026-09-30T18:38:11.755413+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:38:13.869515+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:13.869545+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:14.882751+00:00", "trade", 10.4456, 1.0]
["2026-09-30T18:38:16.716827+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:19.209374+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:19.213086+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:19.213119+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:24.134082+00:00", "trade", 10.4426, 1.0]
["2026-09-30T18:38:25.607431+00:00", "trade", 10.4426, 3.0]
["2026-09-30T18:38:26.142415+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:26.144439+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:27.252162+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:38:28.753809+00:00", "trade", 10.4445, 100.0]
["2026-09-30T18:38:29.211082+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:29.213196+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:29.213651+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:29.216273+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:29.217823+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:30.187020+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.650964+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:33.651728+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.651813+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.651909+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.652023+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.655354+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:33.852796+00:00", "trade", 10.4446, 100.0]
["2026-09-30T18:38:33.929987+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:39.850368+00:00", "trade", 10.4466, 6.0]
["2026-09-30T18:38:39.889259+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:38:39.891632+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:38:52.410836+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:52.416945+00:00", "trade", 10.45, 69.0]
["2026-09-30T18:38:52.417177+00:00", "trade", 10.45, 27.0]
["2026-09-30T18:38:52.417178+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417181+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417181+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417184+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:38:52.417184+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:52.417212+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417214+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417254+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:52.417264+00:00", "trade", 10.45, 62.0]
["2026-09-30T18:38:52.417268+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:38:52.417270+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:38:52.417275+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417289+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417295+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417302+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417323+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417432+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417477+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417508+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417525+00:00", "trade", 10.45, 248.0]
["2026-09-30T18:38:52.417526+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:38:52.417531+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:38:52.417532+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:38:52.417532+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.417539+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:38:52.417651+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:38:52.417666+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.417703+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.417724+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418055+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418174+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418177+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:38:52.418243+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:38:52.418301+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:38:52.418329+00:00", "trade", 10.455, 416.0]
["2026-09-30T18:38:52.418402+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418442+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418634+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.418824+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:38:52.419266+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.420229+00:00", "trade", 10.455, 12.0]
["2026-09-30T18:38:52.424580+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.425089+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.425228+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:38:52.425531+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.425575+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.426063+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.426574+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:38:52.433415+00:00", "trade", 10.4461, 1.0]
["2026-09-30T18:38:52.437379+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:38:52.437744+00:00", "trade", 10.455, 51.0]
["2026-09-30T18:38:52.444629+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.444654+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.444754+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.459899+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:38:52.462041+00:00", "trade", 10.455, 200.0]
["2026-09-30T18:38:52.470025+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.470032+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.503889+00:00", "trade", 10.455, 70.0]
["2026-09-30T18:38:52.503935+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.504199+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.504227+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:52.515763+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:53.156066+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:38:53.504629+00:00", "trade", 10.455, 23.0]
["2026-09-30T18:38:56.108483+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:57.306586+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:57.383450+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:57.383476+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:57.384020+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:58.349207+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:58.349654+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:58.349707+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:58.913715+00:00", "trade", 10.4488, 1.0]
["2026-09-30T18:38:59.410776+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:38:59.410800+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:02.428268+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:02.795612+00:00", "trade", 10.4469, 1.0]
["2026-09-30T18:39:04.286905+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:04.286911+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:04.367735+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:04.367761+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:04.399996+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:39:04.401158+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:39:05.313264+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:05.313896+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:05.313924+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:07.937860+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:09.226371+00:00", "trade", 10.4497, 1.0]
["2026-09-30T18:39:09.226437+00:00", "trade", 10.4497, 9.0]
["2026-09-30T18:39:11.020999+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:11.021027+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:11.021042+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:11.029594+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:11.030994+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:11.554299+00:00", "trade", 10.4502, 11.0]
["2026-09-30T18:39:12.187534+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:12.187559+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:12.187873+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:12.188283+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:15.935467+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:15.935493+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:18.384321+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:39:18.384359+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:18.834045+00:00", "trade", 10.4516, 6.0]
["2026-09-30T18:39:18.896990+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:20.090571+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:20.091038+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:22.481429+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:25.357617+00:00", "trade", 10.4479, 32.0]
["2026-09-30T18:39:27.773669+00:00", "trade", 10.4503, 1.0]
["2026-09-30T18:39:27.774481+00:00", "trade", 10.455, 33.0]
["2026-09-30T18:39:27.935981+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:27.936009+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:28.397508+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:35.505168+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:35.505635+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:37.948972+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:37.949435+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:37.960989+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:39:37.961658+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:39:38.270608+00:00", "trade", 10.4518, 10.0]
["2026-09-30T18:39:38.767359+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:39:38.979177+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:38.979641+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:38.981058+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:39.984994+00:00", "trade", 10.4524, 10.0]
["2026-09-30T18:39:40.961682+00:00", "trade", 10.455, 28.0]
["2026-09-30T18:39:45.206735+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:39:45.207476+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:39:49.443732+00:00", "trade", 10.4475, 1.0]
["2026-09-30T18:39:53.246853+00:00", "trade", 10.4529, 18.0]
["2026-09-30T18:39:53.501431+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:39:58.452631+00:00", "trade", 10.455, 60.0]
["2026-09-30T18:40:02.568820+00:00", "trade", 10.4504, 18.0]
["2026-09-30T18:40:02.723287+00:00", "trade", 10.4513, 8.0]
["2026-09-30T18:40:07.767391+00:00", "trade", 10.4516, 8.0]
["2026-09-30T18:40:10.276655+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:40:15.396161+00:00", "trade", 10.46, 34.0]
["2026-09-30T18:40:15.396834+00:00", "trade", 10.455, 6.0]
["2026-09-30T18:40:20.874141+00:00", "trade", 10.449, 2.0]
["2026-09-30T18:40:23.330938+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:40:23.330970+00:00", "trade", 10.46, 40.0]
["2026-09-30T18:40:23.331597+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:40:23.331659+00:00", "trade", 10.46, 14.0]
["2026-09-30T18:40:23.341117+00:00", "trade", 10.46, 76.0]
["2026-09-30T18:40:26.323793+00:00", "trade", 10.4506, 6.0]
["2026-09-30T18:40:31.265603+00:00", "trade", 10.46, 70.0]
["2026-09-30T18:40:31.267432+00:00", "trade", 10.46, 10.0]
["2026-09-30T18:40:31.267487+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:40:31.268110+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268122+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:40:31.268123+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:40:31.268125+00:00", "trade", 10.46, 9.0]
["2026-09-30T18:40:31.268127+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:40:31.268130+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:31.268149+00:00", "trade", 10.46, 20.0]
["2026-09-30T18:40:31.268152+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:40:31.268158+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268164+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268171+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268177+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268184+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268191+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268198+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268205+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268206+00:00", "trade", 10.46, 74.0]
["2026-09-30T18:40:31.268212+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268214+00:00", "trade", 10.46, 59.0]
["2026-09-30T18:40:31.268219+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268434+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268493+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268518+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:40:31.268520+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:31.268520+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:31.268523+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268530+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268535+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268548+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:31.268592+00:00", "trade", 10.46, 22.0]
["2026-09-30T18:40:31.268616+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:40:31.268619+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:31.268634+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:31.268635+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:40:31.268699+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:40:31.268706+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.268712+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.268840+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.268875+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.268936+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269203+00:00", "trade", 10.46, 23.0]
["2026-09-30T18:40:31.269244+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269280+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269306+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269348+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269398+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269417+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269424+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269430+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.269439+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.272988+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.273327+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.273409+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:40:31.278556+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.278580+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.281240+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.281266+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.281481+00:00", "trade", 10.465, 4.0]
["2026-09-30T18:40:31.282450+00:00", "trade", 10.46, 24.0]
["2026-09-30T18:40:31.292283+00:00", "trade", 10.465, 96.0]
["2026-09-30T18:40:31.297763+00:00", "trade", 10.465, 89.0]
["2026-09-30T18:40:31.298090+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.298803+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.368749+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.655449+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.655475+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.661994+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:31.712175+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.118060+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.118126+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.118152+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.118709+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:40:32.118748+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:40:32.119447+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.120810+00:00", "trade", 10.465, 12.0]
["2026-09-30T18:40:32.303164+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.303190+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.303699+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.332890+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.332915+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.785272+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.785307+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:32.853198+00:00", "trade", 10.4592, 5.0]
["2026-09-30T18:40:33.659360+00:00", "trade", 10.4554, 3.0]
["2026-09-30T18:40:36.306169+00:00", "trade", 10.465, 100.0]
["2026-09-30T18:40:38.036913+00:00", "trade", 10.4606, 7.0]
["2026-09-30T18:40:38.353109+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:39.196797+00:00", "trade", 10.465, 180.0]
["2026-09-30T18:40:39.196860+00:00", "trade", 10.465, 1.0]
["2026-09-30T18:40:41.074266+00:00", "trade", 10.4515, 70.0]
["2026-09-30T18:40:42.162090+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:44.298405+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:40:47.131533+00:00", "trade", 10.465, 80.0]
["2026-09-30T18:40:47.131615+00:00", "trade", 10.465, 50.0]
["2026-09-30T18:40:47.131680+00:00", "trade", 10.465, 40.0]
["2026-09-30T18:40:47.131740+00:00", "trade", 10.465, 120.0]
["2026-09-30T18:40:47.132268+00:00", "trade", 10.4644, 20.0]
["2026-09-30T18:40:47.152274+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:47.152300+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:47.152803+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:49.659310+00:00", "trade", 10.4616, 1.0]
["2026-09-30T18:40:50.386076+00:00", "trade", 10.4527, 1.0]
["2026-09-30T18:40:52.418388+00:00", "trade", 10.4586, 3.0]
["2026-09-30T18:40:52.906597+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:40:52.906597+00:00", "trade", 10.46, 95.0]
["2026-09-30T18:40:52.906603+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906618+00:00", "trade", 10.46, 640.0]
["2026-09-30T18:40:52.906618+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906619+00:00", "trade", 10.46, 96.0]
["2026-09-30T18:40:52.906620+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:40:52.906621+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:52.906654+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906661+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906667+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906674+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906680+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906687+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906693+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906700+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:40:52.906784+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:40:52.906792+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:40:52.906799+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:40:52.906806+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:40:52.906890+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:52.907043+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:40:52.907184+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:40:52.907184+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907222+00:00", "trade", 10.4606, 21.0]
["2026-09-30T18:40:52.907398+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907406+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907440+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907476+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907527+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907686+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907698+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907803+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907816+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907824+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907929+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.907958+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.908429+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.909277+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.909298+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.912642+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.912959+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.923195+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:40:52.927899+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:40:52.927959+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:40:52.928645+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.929446+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:52.929492+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:53.888837+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:40:54.753000+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:54.753034+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:56.244523+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:56.248889+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:56.249419+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:40:58.493434+00:00", "trade", 10.4536, 100.0]
["2026-09-30T18:40:58.504363+00:00", "trade", 10.4596, 13.0]
["2026-09-30T18:40:59.479364+00:00", "trade", 10.4596, 1.0]
["2026-09-30T18:41:06.126438+00:00", "trade", 10.4536, 2.0]
["2026-09-30T18:41:09.356278+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:41:09.402374+00:00", "trade", 10.4596, 2.0]
["2026-09-30T18:41:11.790667+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:14.116325+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:14.278239+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:41:14.654653+00:00", "trade", 10.4522, 100.0]
["2026-09-30T18:41:16.499395+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.499606+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.501580+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.501982+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.502069+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.536391+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:16.536822+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:17.152720+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:17.443590+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:18.032345+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.202904+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.203647+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.204028+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.204241+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.204711+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.204959+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.205425+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.205542+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:19.214110+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:20.514270+00:00", "trade", 10.4522, 1.0]
["2026-09-30T18:41:22.225740+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:41:23.285052+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:25.853113+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:41:29.770007+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.987955+00:00", "trade", 10.455, 66.0]
["2026-09-30T18:41:29.988661+00:00", "trade", 10.455, 24.0]
["2026-09-30T18:41:29.989463+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:41:29.989490+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.989989+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.990076+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.990167+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.990622+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:29.991323+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:30.000061+00:00", "trade", 10.45, 47.0]
["2026-09-30T18:41:30.120451+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:30.121083+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:30.121109+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:31.354853+00:00", "trade", 10.4599, 10.0]
["2026-09-30T18:41:31.357903+00:00", "trade", 10.455, 75.0]
["2026-09-30T18:41:31.367136+00:00", "trade", 10.45, 25.0]
["2026-09-30T18:41:32.473071+00:00", "trade", 10.4596, 1.0]
["2026-09-30T18:41:35.941692+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:37.065436+00:00", "trade", 10.4591, 2.0]
["2026-09-30T18:41:37.833551+00:00", "trade", 10.459, 1.0]
["2026-09-30T18:41:37.837334+00:00", "trade", 10.459, 3.0]
["2026-09-30T18:41:42.031573+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:42.031757+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:41:43.018960+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:43.151425+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:49.260323+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:49.260349+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:49.260852+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:49.263170+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:41:50.053840+00:00", "trade", 10.4546, 1.0]
["2026-09-30T18:41:52.874708+00:00", "trade", 10.4576, 6.0]
["2026-09-30T18:41:54.502371+00:00", "trade", 10.4597, 13.0]
["2026-09-30T18:41:56.293892+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:41:57.770063+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:42:00.824286+00:00", "trade", 10.4549, 100.0]
["2026-09-30T18:42:02.217613+00:00", "trade", 10.4517, 100.0]
["2026-09-30T18:42:02.569388+00:00", "trade", 10.4597, 9.0]
["2026-09-30T18:42:03.388477+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:06.233466+00:00", "trade", 10.4549, 13.0]
["2026-09-30T18:42:08.268889+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:08.270971+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:11.285404+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:11.468850+00:00", "trade", 10.4545, 1.0]
["2026-09-30T18:42:13.057338+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:42:13.216879+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:13.217082+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:13.217414+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:13.237914+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:13.445071+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:14.079846+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:42:16.049106+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:17.314517+00:00", "trade", 10.4545, 1.0]
["2026-09-30T18:42:17.315217+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:42:17.315365+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:42:18.613296+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:18.613695+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:18.613723+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:18.628882+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:18.729281+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:18.755709+00:00", "trade", 10.4517, 15.0]
["2026-09-30T18:42:18.787946+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:42:19.155515+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:19.703220+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:20.044642+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.733927+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.871598+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.871624+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.872123+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.873285+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.873289+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:20.873308+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:20.873735+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:20.874271+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:20.874326+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:23.459524+00:00", "trade", 10.46, 18.0]
["2026-09-30T18:42:23.877534+00:00", "trade", 10.455, 85.0]
["2026-09-30T18:42:23.877535+00:00", "trade", 10.455, 92.0]
["2026-09-30T18:42:23.928117+00:00", "trade", 10.455, 15.0]
["2026-09-30T18:42:24.020113+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:24.055125+00:00", "trade", 10.455, 4.0]
["2026-09-30T18:42:24.115312+00:00", "trade", 10.455, 96.0]
["2026-09-30T18:42:24.176714+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:24.179485+00:00", "trade", 10.46, 9.0]
["2026-09-30T18:42:24.179527+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.238478+00:00", "trade", 10.455, 60.0]
["2026-09-30T18:42:24.239164+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.366149+00:00", "trade", 10.455, 40.0]
["2026-09-30T18:42:24.366811+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.431866+00:00", "trade", 10.455, 11.0]
["2026-09-30T18:42:24.431896+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.431922+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.593604+00:00", "trade", 10.455, 15.0]
["2026-09-30T18:42:24.593636+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:24.792208+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:42:24.980447+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:42:26.176327+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:26.176805+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:26.244297+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:29.963756+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:29.963777+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:29.963782+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:31.128842+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:31.129387+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:31.136781+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:32.142287+00:00", "trade", 10.455, 83.0]
["2026-09-30T18:42:32.142339+00:00", "trade", 10.455, 17.0]
["2026-09-30T18:42:33.148517+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:33.919110+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:33.920335+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:33.922734+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:33.923225+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.341355+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.341382+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.341834+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.341858+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.341888+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:34.345880+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:34.722485+00:00", "trade", 10.4556, 1.0]
["2026-09-30T18:42:35.354611+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:36.598624+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:42:37.389839+00:00", "trade", 10.4546, 2.0]
["2026-09-30T18:42:37.833568+00:00", "trade", 10.4546, 1.0]
["2026-09-30T18:42:38.276161+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:38.276189+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:38.301262+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:40.260219+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:43.631947+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:45.273309+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:45.273371+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:45.278349+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:45.389022+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:46.904329+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:50.132377+00:00", "trade", 10.4559, 1.0]
["2026-09-30T18:42:50.132407+00:00", "trade", 10.4559, 13.0]
["2026-09-30T18:42:50.823756+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:42:51.373595+00:00", "trade", 10.4546, 1.0]
["2026-09-30T18:42:55.377819+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:42:55.719901+00:00", "trade", 10.4577, 33.0]
["2026-09-30T18:42:59.544222+00:00", "trade", 10.455, 13.0]
["2026-09-30T18:42:59.544256+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:43:00.889368+00:00", "trade", 10.4546, 8.0]
["2026-09-30T18:43:01.713276+00:00", "trade", 10.452, 100.0]
["2026-09-30T18:43:02.753266+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:07.461446+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:08.804853+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:08.889403+00:00", "trade", 10.4546, 9.0]
["2026-09-30T18:43:10.333386+00:00", "trade", 10.4576, 1.0]
["2026-09-30T18:43:10.334051+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:43:10.950184+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:43:10.950774+00:00", "trade", 10.4553, 21.0]
["2026-09-30T18:43:11.412987+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:11.485841+00:00", "trade", 10.4546, 1.0]
["2026-09-30T18:43:11.612377+00:00", "trade", 10.4553, 18.0]
["2026-09-30T18:43:11.614401+00:00", "trade", 10.4553, 2.0]
["2026-09-30T18:43:14.843797+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:20.734255+00:00", "trade", 10.4547, 1.0]
["2026-09-30T18:43:20.960593+00:00", "trade", 10.4546, 13.0]
["2026-09-30T18:43:26.255254+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.255285+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.255942+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.261690+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.261717+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.262425+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.325421+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:26.327111+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:27.262343+00:00", "trade", 10.4561, 1.0]
["2026-09-30T18:43:33.234470+00:00", "trade", 10.454, 12.0]
["2026-09-30T18:43:33.959250+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:43:35.899507+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:38.073351+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:40.888293+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:43:40.952371+00:00", "trade", 10.4549, 8.0]
["2026-09-30T18:43:41.614370+00:00", "trade", 10.4549, 7.0]
["2026-09-30T18:43:41.616395+00:00", "trade", 10.4549, 1.0]
["2026-09-30T18:43:44.633879+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:43:45.318674+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:49.181056+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:49.181076+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:43:50.054366+00:00", "trade", 10.4546, 2.0]
["2026-09-30T18:43:50.670138+00:00", "trade", 10.455, 95.0]
["2026-09-30T18:43:52.235341+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:53.087423+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:53.155595+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:43:53.208093+00:00", "trade", 10.455, 7.0]
["2026-09-30T18:43:53.784865+00:00", "trade", 10.4574, 40.0]
["2026-09-30T18:43:53.785448+00:00", "trade", 10.4553, 21.0]
["2026-09-30T18:43:54.503366+00:00", "trade", 10.4547, 14.0]
["2026-09-30T18:43:55.492367+00:00", "trade", 10.455, 8.0]
["2026-09-30T18:43:56.089489+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:43:57.568017+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:04.022507+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:04.266271+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:08.024583+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:08.290573+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:08.291163+00:00", "trade", 10.4552, 23.0]
["2026-09-30T18:44:08.291231+00:00", "trade", 10.45, 4.0]
["2026-09-30T18:44:09.915785+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:10.720209+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:10.739097+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:11.618402+00:00", "trade", 10.4551, 5.0]
["2026-09-30T18:44:16.156574+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:16.157088+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:17.363888+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:17.945135+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:18.412559+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:44:18.413038+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:18.413632+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:18.418878+00:00", "trade", 10.4574, 1.0]
["2026-09-30T18:44:20.955852+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:21.483518+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:21.484113+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:44:21.484269+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:21.484353+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:21.485288+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:24.981365+00:00", "trade", 10.4546, 10.0]
["2026-09-30T18:44:25.177875+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:25.177902+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:44:25.178641+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:25.178650+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:25.178721+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:25.823426+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:25.917952+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:25.918539+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:44:33.844393+00:00", "trade", 10.4573, 100.0]
["2026-09-30T18:44:35.015103+00:00", "trade", 10.4528, 10.0]
["2026-09-30T18:44:35.015799+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:44:35.018418+00:00", "trade", 10.4528, 9.0]
["2026-09-30T18:44:35.020413+00:00", "trade", 10.4528, 3.0]
["2026-09-30T18:44:35.021385+00:00", "trade", 10.4528, 12.0]
["2026-09-30T18:44:37.833360+00:00", "trade", 10.455, 59.0]
["2026-09-30T18:44:37.833442+00:00", "trade", 10.455, 41.0]
["2026-09-30T18:44:40.136605+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:41.620401+00:00", "trade", 10.4548, 2.0]
["2026-09-30T18:44:42.243717+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:44:42.244305+00:00", "trade", 10.4548, 20.0]
["2026-09-30T18:44:43.025368+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:44:44.743287+00:00", "trade", 10.4575, 100.0]
["2026-09-30T18:44:49.029808+00:00", "trade", 10.455, 121.0]
["2026-09-30T18:44:50.132371+00:00", "trade", 10.455, 13.0]
["2026-09-30T18:44:50.465925+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.465964+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466254+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466273+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466294+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:44:50.466303+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466406+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466685+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466718+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.466886+00:00", "trade", 10.4559, 23.0]
["2026-09-30T18:44:50.467667+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.467691+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:50.471366+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:44:58.402580+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:44:58.835257+00:00", "trade", 10.4531, 10.0]
["2026-09-30T18:44:58.835851+00:00", "trade", 10.458, 20.0]
["2026-09-30T18:45:05.428035+00:00", "trade", 10.4548, 5.0]
["2026-09-30T18:45:05.428792+00:00", "trade", 10.455, 41.0]
["2026-09-30T18:45:05.429071+00:00", "trade", 10.4551, 6.0]
["2026-09-30T18:45:10.055895+00:00", "trade", 10.456, 1.0]
["2026-09-30T18:45:10.383188+00:00", "trade", 10.4576, 1.0]
["2026-09-30T18:45:10.541442+00:00", "trade", 10.4575, 2.0]
["2026-09-30T18:45:11.622399+00:00", "trade", 10.457, 3.0]
["2026-09-30T18:45:11.846593+00:00", "trade", 10.4576, 100.0]
["2026-09-30T18:45:12.225709+00:00", "trade", 10.4576, 100.0]
["2026-09-30T18:45:13.051806+00:00", "trade", 10.4567, 5.0]
["2026-09-30T18:45:13.059387+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:13.059412+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:14.226081+00:00", "trade", 10.455, 57.0]
["2026-09-30T18:45:14.228086+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:17.609837+00:00", "trade", 10.46, 78.0]
["2026-09-30T18:45:17.828291+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:17.828312+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:45:20.468369+00:00", "trade", 10.4579, 15.0]
["2026-09-30T18:45:20.828964+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:45:20.882392+00:00", "trade", 10.455, 14.0]
["2026-09-30T18:45:23.528288+00:00", "trade", 10.455, 88.0]
["2026-09-30T18:45:23.565550+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:45:23.566154+00:00", "trade", 10.456, 24.0]
["2026-09-30T18:45:23.574994+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:23.575870+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:45:26.920367+00:00", "trade", 10.455, 22.0]
["2026-09-30T18:45:26.920793+00:00", "trade", 10.455, 78.0]
["2026-09-30T18:45:26.921566+00:00", "trade", 10.455, 21.0]
["2026-09-30T18:45:27.263369+00:00", "trade", 10.4556, 8.0]
["2026-09-30T18:45:27.263457+00:00", "trade", 10.4556, 8.0]
["2026-09-30T18:45:27.280709+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:45:27.375933+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:27.494423+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:45:28.324094+00:00", "trade", 10.46, 12.0]
["2026-09-30T18:45:32.071126+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:45:32.071127+00:00", "trade", 10.455, 600.0]
["2026-09-30T18:45:32.071716+00:00", "trade", 10.4551, 25.0]
["2026-09-30T18:45:32.071776+00:00", "trade", 10.455, 36.0]
["2026-09-30T18:45:32.071829+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:45:32.071835+00:00", "trade", 10.4551, 41.0]
["2026-09-30T18:45:32.072172+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:45:32.072236+00:00", "trade", 10.455, 82.0]
["2026-09-30T18:45:32.077234+00:00", "trade", 10.455, 300.0]
["2026-09-30T18:45:32.077771+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:45:32.077822+00:00", "trade", 10.455, 26.0]
["2026-09-30T18:45:32.077880+00:00", "trade", 10.455, 22.0]
["2026-09-30T18:45:32.077959+00:00", "trade", 10.455, 312.0]
["2026-09-30T18:45:32.078135+00:00", "trade", 10.4575, 800.0]
["2026-09-30T18:45:32.078540+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:45:32.078592+00:00", "trade", 10.455, 21.0]
["2026-09-30T18:45:32.078718+00:00", "trade", 10.4575, 48.0]
["2026-09-30T18:45:32.078772+00:00", "trade", 10.4575, 40.0]
["2026-09-30T18:45:32.078851+00:00", "trade", 10.4558, 21.0]
["2026-09-30T18:45:35.232606+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.234439+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.234446+00:00", "trade", 10.455, 5.0]
["2026-09-30T18:45:35.234446+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.234447+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.234448+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:45:35.234481+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.234958+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.248665+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.895861+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.895888+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.895896+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896615+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896819+00:00", "trade", 10.45, 290.0]
["2026-09-30T18:45:35.896819+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896821+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.896823+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:45:35.896824+00:00", "trade", 10.45, 176.0]
["2026-09-30T18:45:35.896844+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:45:35.896845+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.896847+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:45:35.896855+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896862+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896869+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896875+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896882+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896889+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896896+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896902+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896922+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896929+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:45:35.896936+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.896943+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.896949+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.896956+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.896963+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.896970+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.897021+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.897112+00:00", "trade", 10.45, 14.0]
["2026-09-30T18:45:35.897121+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.897123+00:00", "trade", 10.45, 9.0]
["2026-09-30T18:45:35.897131+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.897144+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.897255+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.897260+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.897260+00:00", "trade", 10.45, 39.0]
["2026-09-30T18:45:35.897260+00:00", "trade", 10.45, 5.0]
["2026-09-30T18:45:35.897260+00:00", "trade", 10.45, 56.0]
["2026-09-30T18:45:35.897282+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.897304+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:45:35.897348+00:00", "trade", 10.45, 39.0]
["2026-09-30T18:45:35.897387+00:00", "trade", 10.45, 6.0]
["2026-09-30T18:45:35.897410+00:00", "trade", 10.4501, 30.0]
["2026-09-30T18:45:35.897423+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.897424+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897492+00:00", "trade", 10.4501, 25.0]
["2026-09-30T18:45:35.897527+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897533+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:45:35.897533+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897534+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:45:35.897538+00:00", "trade", 10.44, 33.0]
["2026-09-30T18:45:35.897538+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:45:35.897541+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:45:35.897541+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897546+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897546+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897556+00:00", "trade", 10.45, 29.0]
["2026-09-30T18:45:35.897562+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897588+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897595+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897602+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897608+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897615+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897616+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:45:35.897622+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897628+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897643+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897646+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:45:35.897646+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897650+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897652+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:45:35.897658+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:45:35.897670+00:00", "trade", 10.44, 5.0]
["2026-09-30T18:45:35.897671+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897685+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897691+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897692+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897692+00:00", "trade", 10.44, 600.0]
["2026-09-30T18:45:35.897696+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897696+00:00", "trade", 10.44, 40.0]
["2026-09-30T18:45:35.897705+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897714+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:45:35.897722+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897772+00:00", "trade", 10.45, 23.0]
["2026-09-30T18:45:35.897929+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:45:35.897937+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.897940+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.897980+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.898004+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.898014+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:45:35.898090+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898101+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898129+00:00", "trade", 10.4482, 27.0]
["2026-09-30T18:45:35.898165+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898165+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898195+00:00", "trade", 10.4451, 24.0]
["2026-09-30T18:45:35.898229+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898245+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898255+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:45:35.898287+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898316+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898329+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:45:35.898348+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898366+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:45:35.898405+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:45:35.898410+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898417+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898422+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:45:35.898441+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898494+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898499+00:00", "trade", 10.4467, 20.0]
["2026-09-30T18:45:35.898515+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898524+00:00", "trade", 10.44, 42.0]
["2026-09-30T18:45:35.898563+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898577+00:00", "trade", 10.44, 35.0]
["2026-09-30T18:45:35.898644+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898660+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898668+00:00", "trade", 10.4429, 20.0]
["2026-09-30T18:45:35.898747+00:00", "trade", 10.4445, 22.0]
["2026-09-30T18:45:35.898761+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:45:35.898767+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898780+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.898926+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:45:35.898982+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:45:35.899132+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.899141+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.899169+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.900813+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.901009+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.902548+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.903359+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.905628+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.906261+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.906319+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.906923+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:45:35.912588+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:45:35.913784+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:45:35.914373+00:00", "trade", 10.4436, 21.0]
["2026-09-30T18:45:35.918235+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:45:35.918436+00:00", "trade", 10.435, 50.0]
["2026-09-30T18:45:35.918711+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.933871+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.952407+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:35.953363+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:36.048343+00:00", "trade", 10.4523, 69.0]
["2026-09-30T18:45:36.048928+00:00", "trade", 10.4415, 21.0]
["2026-09-30T18:45:36.051410+00:00", "trade", 10.4523, 27.0]
["2026-09-30T18:45:36.920752+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:37.201469+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:38.420314+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:38.421277+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:38.525549+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:38.526034+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:38.543077+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:45:39.900706+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:39.901173+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:40.387564+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:43.408168+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:44.723293+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:44.723378+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:45:44.723970+00:00", "trade", 10.4392, 24.0]
["2026-09-30T18:45:44.724158+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:48.132580+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:48.824033+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:49.094148+00:00", "trade", 10.4494, 1.0]
["2026-09-30T18:45:49.118485+00:00", "trade", 10.4493, 13.0]
["2026-09-30T18:45:50.934511+00:00", "trade", 10.435, 3.0]
["2026-09-30T18:45:51.853549+00:00", "trade", 10.4492, 2.0]
["2026-09-30T18:45:52.454393+00:00", "trade", 10.449, 1.0]
["2026-09-30T18:45:52.950940+00:00", "trade", 10.4513, 1.0]
["2026-09-30T18:45:53.260812+00:00", "trade", 10.4523, 100.0]
["2026-09-30T18:45:53.262902+00:00", "trade", 10.4523, 10.0]
["2026-09-30T18:45:53.879448+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.879475+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.879987+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.880143+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.880153+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.880879+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:53.881662+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:54.503365+00:00", "trade", 10.4498, 15.0]
["2026-09-30T18:45:54.725388+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:56.275628+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:56.276085+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:45:57.111885+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:45:58.567326+00:00", "trade", 10.4501, 23.0]
["2026-09-30T18:45:59.409103+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.724502+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.834101+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.834134+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.834867+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.834923+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.836680+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.863292+00:00", "trade", 10.435, 2331.0]
["2026-09-30T18:46:04.863887+00:00", "trade", 10.435, 146.0]
["2026-09-30T18:46:04.863949+00:00", "trade", 10.4352, 133.0]
["2026-09-30T18:46:04.864065+00:00", "trade", 10.4387, 32.0]
["2026-09-30T18:46:04.941302+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:04.942580+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.473427+00:00", "trade", 10.4487, 41.0]
["2026-09-30T18:46:07.952506+00:00", "trade", 10.44, 44.0]
["2026-09-30T18:46:07.952507+00:00", "trade", 10.44, 59.0]
["2026-09-30T18:46:07.952533+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952539+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952546+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952560+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952567+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952573+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:46:07.952586+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952594+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952600+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952851+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:46:07.952860+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:46:07.952866+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:46:07.952868+00:00", "trade", 10.44, 37.0]
["2026-09-30T18:46:07.952880+00:00", "trade", 10.44, 58.0]
["2026-09-30T18:46:07.952951+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952968+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952968+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.952980+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:46:07.953071+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:46:07.953073+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:46:07.953073+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:46:07.953092+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:46:07.953123+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:46:07.953125+00:00", "trade", 10.44, 9.0]
["2026-09-30T18:46:07.953125+00:00", "trade", 10.44, 90.0]
["2026-09-30T18:46:07.953125+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953140+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:46:07.953174+00:00", "trade", 10.44, 80.0]
["2026-09-30T18:46:07.953175+00:00", "trade", 10.44, 120.0]
["2026-09-30T18:46:07.953260+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953270+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953277+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953310+00:00", "trade", 10.44, 48.0]
["2026-09-30T18:46:07.953332+00:00", "trade", 10.44, 37.0]
["2026-09-30T18:46:07.953334+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953359+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953467+00:00", "trade", 10.44, 20.0]
["2026-09-30T18:46:07.953481+00:00", "trade", 10.445, 280.0]
["2026-09-30T18:46:07.953482+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953554+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953557+00:00", "trade", 10.445, 6.0]
["2026-09-30T18:46:07.953590+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953613+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953641+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953653+00:00", "trade", 10.445, 34.0]
["2026-09-30T18:46:07.953719+00:00", "trade", 10.44, 23.0]
["2026-09-30T18:46:07.953782+00:00", "trade", 10.44, 21.0]
["2026-09-30T18:46:07.953893+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953905+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953917+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.953936+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.954030+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.954065+00:00", "trade", 10.4438, 22.0]
["2026-09-30T18:46:07.954124+00:00", "trade", 10.4424, 29.0]
["2026-09-30T18:46:07.954469+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.954492+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.955730+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.958732+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:07.970633+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:46:08.004865+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.052601+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.271916+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.271929+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.272355+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.272366+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.607291+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.607661+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.608250+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.608689+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.613243+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:46:08.613828+00:00", "trade", 10.445, 20.0]
["2026-09-30T18:46:08.780887+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.781198+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.781733+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.782109+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.782164+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.782206+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.782696+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.782712+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.783146+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:08.783170+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:09.025134+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:10.993734+00:00", "trade", 10.4479, 4.0]
["2026-09-30T18:46:16.073873+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:21.974938+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:22.033958+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:23.652577+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:23.652587+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:23.652616+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:23.653033+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:23.662025+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:24.164839+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.940268+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.940771+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.940789+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.940828+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.941237+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.941256+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:25.950160+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:28.542521+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:28.543490+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:28.552416+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:28.651236+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286367+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.286377+00:00", "trade", 10.45, 69.0]
["2026-09-30T18:46:29.286384+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286429+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.286430+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:46:29.286432+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:46:29.286433+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.286437+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:46:29.286437+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.286439+00:00", "trade", 10.45, 350.0]
["2026-09-30T18:46:29.286463+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286471+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286474+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:46:29.286492+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286501+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286507+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286514+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286520+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286527+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286534+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286541+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286744+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:46:29.286759+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.286782+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:46:29.286783+00:00", "trade", 10.45, 18.0]
["2026-09-30T18:46:29.286853+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:46:29.286853+00:00", "trade", 10.45, 57.0]
["2026-09-30T18:46:29.286854+00:00", "trade", 10.45, 9.0]
["2026-09-30T18:46:29.286854+00:00", "trade", 10.45, 57.0]
["2026-09-30T18:46:29.286862+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.286911+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:46:29.286914+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.286921+00:00", "trade", 10.45, 50.0]
["2026-09-30T18:46:29.286939+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.286964+00:00", "trade", 10.4462, 22.0]
["2026-09-30T18:46:29.286970+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.286979+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.286987+00:00", "trade", 10.45, 13.0]
["2026-09-30T18:46:29.287007+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.287008+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.287008+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.287031+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.287050+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287065+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:46:29.287125+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:46:29.287161+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287204+00:00", "trade", 10.45, 28.0]
["2026-09-30T18:46:29.287239+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287254+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287265+00:00", "trade", 10.45, 28.0]
["2026-09-30T18:46:29.287377+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287454+00:00", "trade", 10.45, 27.0]
["2026-09-30T18:46:29.287527+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:46:29.287542+00:00", "trade", 10.4462, 20.0]
["2026-09-30T18:46:29.287544+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287566+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287570+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:46:29.287584+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:46:29.287653+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287692+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287700+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.287711+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.288464+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.290094+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.291055+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.291297+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.291313+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.291633+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.291974+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.292404+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.292967+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.293536+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.294094+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.294972+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.295374+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.295408+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.296272+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.298146+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.298773+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.299375+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.299840+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.300147+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.300202+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.300608+00:00", "trade", 10.45, 31.0]
["2026-09-30T18:46:29.300616+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.300630+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:46:29.300637+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:46:29.300655+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:46:29.300656+00:00", "trade", 10.45, 208.0]
["2026-09-30T18:46:29.300662+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:46:29.300706+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:46:29.300707+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.300709+00:00", "trade", 10.45, 23.0]
["2026-09-30T18:46:29.300713+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.300734+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.300759+00:00", "trade", 10.45, 69.0]
["2026-09-30T18:46:29.300939+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.301042+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.301171+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.301193+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:46:29.301260+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.301297+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:46:29.301385+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:46:29.301553+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:46:29.301628+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.301685+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.301877+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.302114+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.302207+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:46:29.302225+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.302682+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.303265+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:46:29.311426+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.311666+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.311799+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.314788+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.315371+00:00", "trade", 10.45, 24.0]
["2026-09-30T18:46:29.326328+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.331622+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.347266+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:29.877655+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:29.882098+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:31.189590+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:32.170247+00:00", "trade", 10.4439, 38.0]
["2026-09-30T18:46:34.159728+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:46:34.160318+00:00", "trade", 10.4493, 20.0]
["2026-09-30T18:46:34.160859+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:46:34.274185+00:00", "trade", 10.4502, 7.0]
["2026-09-30T18:46:34.838367+00:00", "trade", 10.4467, 9.0]
["2026-09-30T18:46:37.963596+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:37.968134+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:38.162965+00:00", "trade", 10.443, 39.0]
["2026-09-30T18:46:39.843159+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:39.845223+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:46:42.068676+00:00", "trade", 10.4482, 1.0]
["2026-09-30T18:46:49.853708+00:00", "trade", 10.4432, 9.0]
["2026-09-30T18:46:50.132399+00:00", "trade", 10.4465, 11.0]
["2026-09-30T18:46:51.394032+00:00", "trade", 10.4432, 1.0]
["2026-09-30T18:46:56.394196+00:00", "trade", 10.4432, 1.0]
["2026-09-30T18:46:59.289400+00:00", "trade", 10.4497, 12.0]
["2026-09-30T18:47:02.706138+00:00", "trade", 10.4482, 100.0]
["2026-09-30T18:47:04.019541+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.020831+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.020858+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.021368+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.023214+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.161373+00:00", "trade", 10.4446, 4.0]
["2026-09-30T18:47:04.174599+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.175036+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.175519+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.175531+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.175551+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.175925+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.176422+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.176433+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.176813+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.177319+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.177331+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.184991+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.948546+00:00", "trade", 10.4475, 25.0]
["2026-09-30T18:47:04.949294+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.949785+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.949806+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.949818+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.949956+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.950343+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.950433+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.950444+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.950473+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.950724+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.951228+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.951325+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:04.959232+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.319629+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.320152+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.329565+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.626741+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.776436+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.776463+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.776489+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.777225+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.777647+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.777672+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.778529+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:09.828564+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:10.523958+00:00", "trade", 10.4498, 8.0]
["2026-09-30T18:47:13.042418+00:00", "trade", 10.4462, 3.0]
["2026-09-30T18:47:13.042454+00:00", "trade", 10.4462, 2.0]
["2026-09-30T18:47:15.154772+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:15.155618+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:18.953724+00:00", "trade", 10.4498, 1.0]
["2026-09-30T18:47:19.496708+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:19.496735+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:22.431886+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:23.902165+00:00", "trade", 10.4479, 1.0]
["2026-09-30T18:47:25.150083+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:25.150519+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:25.150549+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:27.264371+00:00", "trade", 10.4459, 9.0]
["2026-09-30T18:47:27.754356+00:00", "trade", 10.4498, 13.0]
["2026-09-30T18:47:32.071395+00:00", "trade", 10.4454, 2.0]
["2026-09-30T18:47:32.254608+00:00", "trade", 10.448, 13.0]
["2026-09-30T18:47:33.949436+00:00", "trade", 10.4476, 2.0]
["2026-09-30T18:47:33.954419+00:00", "trade", 10.4467, 2.0]
["2026-09-30T18:47:33.957937+00:00", "trade", 10.4505, 10.0]
["2026-09-30T18:47:33.958556+00:00", "trade", 10.4486, 1.0]
["2026-09-30T18:47:34.163367+00:00", "trade", 10.4486, 5.0]
["2026-09-30T18:47:34.252519+00:00", "trade", 10.4466, 13.0]
["2026-09-30T18:47:36.577882+00:00", "trade", 10.4505, 28.0]
["2026-09-30T18:47:38.721354+00:00", "trade", 10.4489, 5.0]
["2026-09-30T18:47:41.355070+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:42.797168+00:00", "trade", 10.45, 5.0]
["2026-09-30T18:47:42.797202+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:42.797228+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:42.804971+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:47:43.346044+00:00", "trade", 10.4485, 14.0]
["2026-09-30T18:47:47.654129+00:00", "trade", 10.4505, 10.0]
["2026-09-30T18:47:48.153821+00:00", "trade", 10.4486, 7.0]
["2026-09-30T18:47:54.503365+00:00", "trade", 10.4432, 10.0]
["2026-09-30T18:47:55.074367+00:00", "trade", 10.45, 70.0]
["2026-09-30T18:48:03.960403+00:00", "trade", 10.4496, 1.0]
["2026-09-30T18:48:04.164417+00:00", "trade", 10.4496, 9.0]
["2026-09-30T18:48:04.263394+00:00", "trade", 10.4434, 9.0]
["2026-09-30T18:48:09.325049+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:09.325468+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:09.325643+00:00", "trade", 10.45, 5.0]
["2026-09-30T18:48:09.325687+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:09.325706+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:48:09.325769+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:48:10.667044+00:00", "trade", 10.4473, 1.0]
["2026-09-30T18:48:21.032127+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:48:22.240729+00:00", "trade", 10.4498, 12.0]
["2026-09-30T18:48:23.515372+00:00", "trade", 10.4497, 1.0]
["2026-09-30T18:48:24.330457+00:00", "trade", 10.44, 4.0]
["2026-09-30T18:48:24.330463+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:24.330957+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.031349+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.031407+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.032329+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.039137+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.041737+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:26.333506+00:00", "trade", 10.4506, 1.0]
["2026-09-30T18:48:28.599380+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:28.994364+00:00", "trade", 10.4497, 2.0]
["2026-09-30T18:48:31.014692+00:00", "trade", 10.4497, 1.0]
["2026-09-30T18:48:33.854474+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:48:33.854474+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:48:33.854475+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.854501+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.854510+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.854904+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.855163+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.855400+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.855466+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.855480+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.855650+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.856776+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.864867+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:33.975413+00:00", "trade", 10.4465, 2.0]
["2026-09-30T18:48:34.838395+00:00", "trade", 10.4464, 9.0]
["2026-09-30T18:48:35.179896+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:38.087072+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:38.726869+00:00", "trade", 10.4463, 3.0]
["2026-09-30T18:48:38.729629+00:00", "trade", 10.4463, 1.0]
["2026-09-30T18:48:44.401397+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:44.401856+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:46.089617+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:46.768213+00:00", "trade", 10.4461, 1.0]
["2026-09-30T18:48:47.284431+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:47.284889+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:50.132369+00:00", "trade", 10.4466, 9.0]
["2026-09-30T18:48:50.229458+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:50.229917+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:50.376191+00:00", "trade", 10.446, 6.0]
["2026-09-30T18:48:52.834329+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:53.205777+00:00", "trade", 10.447, 1.0]
["2026-09-30T18:48:54.543928+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:54.544634+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:55.874874+00:00", "trade", 10.446, 7.0]
["2026-09-30T18:48:57.954181+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:57.954667+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:57.955118+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:58.035553+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:48:58.036010+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:01.310399+00:00", "trade", 10.4406, 4.0]
["2026-09-30T18:49:02.774969+00:00", "trade", 10.4454, 1.0]
["2026-09-30T18:49:02.885025+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.885473+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.910490+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:49:02.910491+00:00", "trade", 10.44, 16.0]
["2026-09-30T18:49:02.910924+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:49:02.911232+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:49:02.911293+00:00", "trade", 10.44, 54.0]
["2026-09-30T18:49:02.911639+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911729+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911737+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911756+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911767+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911780+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.911893+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.912087+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.912094+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:02.913894+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:49:02.924444+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:49:09.723963+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:14.561575+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:14.562033+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:14.562691+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:15.034584+00:00", "trade", 10.445, 20.0]
["2026-09-30T18:49:17.244858+00:00", "trade", 10.445, 48.0]
["2026-09-30T18:49:17.245554+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:21.850727+00:00", "trade", 10.445, 45.0]
["2026-09-30T18:49:22.273969+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:23.893553+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:24.535952+00:00", "trade", 10.44, 62.0]
["2026-09-30T18:49:24.535956+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:24.536409+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:24.536705+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:24.633742+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:26.456758+00:00", "trade", 10.445, 19.0]
["2026-09-30T18:49:26.457923+00:00", "trade", 10.445, 37.0]
["2026-09-30T18:49:27.264366+00:00", "trade", 10.4441, 13.0]
["2026-09-30T18:49:30.551763+00:00", "trade", 10.44, 22.0]
["2026-09-30T18:49:30.552499+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:30.561279+00:00", "trade", 10.44, 78.0]
["2026-09-30T18:49:31.062707+00:00", "trade", 10.445, 51.0]
["2026-09-30T18:49:31.063410+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:31.312401+00:00", "trade", 10.441, 13.0]
["2026-09-30T18:49:32.031622+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:32.527862+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:32.527887+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:33.896442+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:36.759961+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:36.759989+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:36.760636+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:38.727156+00:00", "trade", 10.4435, 1.0]
["2026-09-30T18:49:39.279549+00:00", "trade", 10.445, 46.0]
["2026-09-30T18:49:41.033563+00:00", "trade", 10.4501, 1.0]
["2026-09-30T18:49:45.178513+00:00", "trade", 10.4464, 1.0]
["2026-09-30T18:49:46.024185+00:00", "trade", 10.445, 48.0]
["2026-09-30T18:49:46.024978+00:00", "trade", 10.445, 36.0]
["2026-09-30T18:49:46.025873+00:00", "trade", 10.44, 16.0]
["2026-09-30T18:49:46.026318+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:46.042438+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:48.222115+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:49:48.222118+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:49:48.222551+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:48.222560+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:48.256113+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:49:54.504395+00:00", "trade", 10.4433, 10.0]
["2026-09-30T18:49:56.027631+00:00", "trade", 10.445, 71.0]
["2026-09-30T18:49:56.035758+00:00", "trade", 10.445, 5.0]
["2026-09-30T18:49:56.035759+00:00", "trade", 10.44, 24.0]
["2026-09-30T18:49:56.041938+00:00", "trade", 10.445, 12.0]
["2026-09-30T18:50:06.373485+00:00", "trade", 10.4461, 100.0]
["2026-09-30T18:50:10.317438+00:00", "trade", 10.446, 2.0]
["2026-09-30T18:50:11.053528+00:00", "trade", 10.4501, 15.0]
["2026-09-30T18:50:11.057049+00:00", "trade", 10.4501, 2.0]
["2026-09-30T18:50:12.733368+00:00", "trade", 10.445, 70.0]
["2026-09-30T18:50:12.733890+00:00", "trade", 10.445, 30.0]
["2026-09-30T18:50:13.855082+00:00", "trade", 10.4438, 1.0]
["2026-09-30T18:50:15.327362+00:00", "trade", 10.4422, 9.0]
["2026-09-30T18:50:21.938353+00:00", "trade", 10.4436, 13.0]
["2026-09-30T18:50:23.516371+00:00", "trade", 10.442, 1.0]
["2026-09-30T18:50:23.541546+00:00", "trade", 10.4459, 1.0]
["2026-09-30T18:50:24.775057+00:00", "trade", 10.445, 6.0]
["2026-09-30T18:50:24.775820+00:00", "trade", 10.445, 44.0]
["2026-09-30T18:50:24.776046+00:00", "trade", 10.445, 35.0]
["2026-09-30T18:50:25.326483+00:00", "trade", 10.4435, 25.0]
["2026-09-30T18:50:25.699048+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:26.334817+00:00", "trade", 10.445, 69.0]
["2026-09-30T18:50:26.698719+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:26.700089+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:27.931979+00:00", "trade", 10.4457, 40.0]
["2026-09-30T18:50:30.940809+00:00", "trade", 10.445, 58.0]
["2026-09-30T18:50:31.861777+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:50:34.001687+00:00", "trade", 10.445, 18.0]
["2026-09-30T18:50:34.002415+00:00", "trade", 10.445, 38.0]
["2026-09-30T18:50:34.838358+00:00", "trade", 10.443, 9.0]
["2026-09-30T18:50:35.546992+00:00", "trade", 10.445, 51.0]
["2026-09-30T18:50:36.053191+00:00", "trade", 10.4491, 5.0]
["2026-09-30T18:50:38.753361+00:00", "trade", 10.4431, 1.0]
["2026-09-30T18:50:42.183694+00:00", "trade", 10.4448, 1.0]
["2026-09-30T18:50:45.777906+00:00", "trade", 10.4434, 100.0]
["2026-09-30T18:50:46.531192+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:50:46.531193+00:00", "trade", 10.44, 94.0]
["2026-09-30T18:50:46.531591+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:46.559284+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:46.569223+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:47.289337+00:00", "trade", 10.445, 45.0]
["2026-09-30T18:50:47.312854+00:00", "trade", 10.44, 55.0]
["2026-09-30T18:50:47.325825+00:00", "trade", 10.445, 10.0]
["2026-09-30T18:50:49.364986+00:00", "trade", 10.445, 48.0]
["2026-09-30T18:50:50.736369+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:53.970892+00:00", "trade", 10.445, 43.0]
["2026-09-30T18:50:54.932067+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:57.358522+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:50:57.673918+00:00", "trade", 10.4442, 1.0]
["2026-09-30T18:51:03.183632+00:00", "trade", 10.445, 39.0]
["2026-09-30T18:51:03.716007+00:00", "trade", 10.445, 42.0]
["2026-09-30T18:51:04.293671+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:05.404867+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:51:05.405538+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:07.792430+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:51:07.964738+00:00", "trade", 10.4471, 1.0]
["2026-09-30T18:51:10.558068+00:00", "trade", 10.4472, 141.0]
["2026-09-30T18:51:14.131480+00:00", "trade", 10.445, 17.0]
["2026-09-30T18:51:14.132285+00:00", "trade", 10.445, 21.0]
["2026-09-30T18:51:14.194628+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:14.194655+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:14.627934+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:15.005062+00:00", "trade", 10.45, 97.0]
["2026-09-30T18:51:15.005124+00:00", "trade", 10.45, 55.0]
["2026-09-30T18:51:16.021986+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:16.022012+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:16.031437+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.725075+00:00", "trade", 10.445, 32.0]
["2026-09-30T18:51:18.735399+00:00", "trade", 10.44, 10.0]
["2026-09-30T18:51:18.735400+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:51:18.735404+00:00", "trade", 10.44, 57.0]
["2026-09-30T18:51:18.735412+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.735444+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.735461+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.736083+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.736094+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.736111+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.736120+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.736573+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.737019+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:18.909489+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:20.403421+00:00", "trade", 10.4472, 100.0]
["2026-09-30T18:51:24.773484+00:00", "trade", 10.4447, 3.0]
["2026-09-30T18:51:26.597404+00:00", "trade", 10.445, 22.0]
["2026-09-30T18:51:26.598136+00:00", "trade", 10.445, 24.0]
["2026-09-30T18:51:26.598439+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:26.610206+00:00", "trade", 10.44, 9.0]
["2026-09-30T18:51:26.611328+00:00", "trade", 10.44, 54.0]
["2026-09-30T18:51:28.390727+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:51:28.390768+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390769+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:51:28.390770+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:51:28.390788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390796+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390802+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390809+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390815+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390829+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390842+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390848+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.390855+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.391014+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.391028+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:51:28.391044+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:51:28.391046+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:51:28.391051+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:51:28.391052+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:51:28.391054+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:51:28.391203+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:51:28.391228+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391280+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391286+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391293+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391300+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391307+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391308+00:00", "trade", 10.44, 87.0]
["2026-09-30T18:51:28.391531+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:28.391644+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391713+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.391769+00:00", "trade", 10.435, 11.0]
["2026-09-30T18:51:28.391800+00:00", "trade", 10.435, 23.0]
["2026-09-30T18:51:28.391812+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.392013+00:00", "trade", 10.435, 12.0]
["2026-09-30T18:51:28.392023+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.392034+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.392711+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.392723+00:00", "trade", 10.44, 6.0]
["2026-09-30T18:51:28.392763+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.392792+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.393119+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.393235+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.393474+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.393621+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.393859+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:28.394564+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.394583+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.395422+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396197+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396373+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396391+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396428+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:28.396433+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396939+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.396957+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.397013+00:00", "trade", 10.4389, 20.0]
["2026-09-30T18:51:28.397380+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.397389+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:28.413837+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:28.413925+00:00", "trade", 10.435, 200.0]
["2026-09-30T18:51:29.419984+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:31.845234+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:32.070327+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:32.499041+00:00", "trade", 10.43, 100.0]
["2026-09-30T18:51:32.773385+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:33.322826+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:33.964776+00:00", "trade", 10.4419, 13.0]
["2026-09-30T18:51:33.986046+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:34.170914+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:34.298860+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:34.379922+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:38.727400+00:00", "trade", 10.4411, 9.0]
["2026-09-30T18:51:38.728367+00:00", "trade", 10.4411, 1.0]
["2026-09-30T18:51:38.728807+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:38.729255+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:38.807262+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:38.807392+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:38.807702+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:38.823563+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:39.223782+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:40.588197+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:40.595941+00:00", "trade", 10.4392, 1.0]
["2026-09-30T18:51:40.635124+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:40.860695+00:00", "trade", 10.4469, 1.0]
["2026-09-30T18:51:42.446431+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:46.616801+00:00", "trade", 10.4389, 13.0]
["2026-09-30T18:51:55.456239+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:51:55.460486+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:55.460510+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:55.461186+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:55.461237+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:51:56.028393+00:00", "trade", 10.4398, 9.0]
["2026-09-30T18:51:59.006812+00:00", "trade", 10.44, 64.0]
["2026-09-30T18:51:59.006877+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:52:00.357156+00:00", "trade", 10.435, 2.0]
["2026-09-30T18:52:01.035423+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:01.035451+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:01.037508+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:01.038263+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:02.178819+00:00", "trade", 10.4411, 1.0]
["2026-09-30T18:52:03.006219+00:00", "trade", 10.44, 32.0]
["2026-09-30T18:52:03.006838+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:52:03.006891+00:00", "trade", 10.44, 18.0]
["2026-09-30T18:52:03.006946+00:00", "trade", 10.44, 47.0]
["2026-09-30T18:52:03.007673+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:03.007839+00:00", "trade", 10.44, 53.0]
["2026-09-30T18:52:03.008266+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:03.008350+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:03.008381+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:07.006358+00:00", "trade", 10.44, 48.0]
["2026-09-30T18:52:07.006537+00:00", "trade", 10.44, 16.0]
["2026-09-30T18:52:07.006609+00:00", "trade", 10.44, 12.0]
["2026-09-30T18:52:07.416695+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:09.313498+00:00", "trade", 10.4466, 100.0]
["2026-09-30T18:52:09.738359+00:00", "trade", 10.4398, 9.0]
["2026-09-30T18:52:10.401346+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:10.405989+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:10.406016+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:10.406742+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.005198+00:00", "trade", 10.44, 72.0]
["2026-09-30T18:52:13.006965+00:00", "trade", 10.44, 25.0]
["2026-09-30T18:52:13.006967+00:00", "trade", 10.44, 30.0]
["2026-09-30T18:52:13.006996+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007077+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007097+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007125+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007125+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007133+00:00", "trade", 10.44, 1.0]
["2026-09-30T18:52:13.007160+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007198+00:00", "trade", 10.44, 47.0]
["2026-09-30T18:52:13.007198+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007261+00:00", "trade", 10.44, 70.0]
["2026-09-30T18:52:13.007261+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007262+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007264+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007265+00:00", "trade", 10.44, 56.0]
["2026-09-30T18:52:13.007268+00:00", "trade", 10.44, 74.0]
["2026-09-30T18:52:13.007545+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007576+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007585+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007590+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007622+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.007681+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:13.007685+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:52:13.007724+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.009835+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.011200+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.012569+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.013050+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.013253+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.503159+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.503668+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.503772+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.503821+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.504311+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.504594+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.505007+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.597460+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.597958+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.598378+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.598421+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:13.753692+00:00", "trade", 10.4408, 100.0]
["2026-09-30T18:52:14.468439+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:14.468870+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:14.468954+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:14.473342+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:14.473368+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:14.474098+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:15.060296+00:00", "trade", 10.44, 25.0]
["2026-09-30T18:52:15.061037+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:15.061332+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:15.061496+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:15.061508+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:15.065259+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.328357+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.328612+00:00", "trade", 10.44, 200.0]
["2026-09-30T18:52:16.328861+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.329091+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.329204+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.329693+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.330588+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.331052+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.568261+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.568769+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.568862+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.569228+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.569347+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.569839+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.570294+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:16.570306+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:18.116449+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:52:18.116894+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:20.403828+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:24.637758+00:00", "trade", 10.4459, 21.0]
["2026-09-30T18:52:25.634413+00:00", "trade", 10.4401, 46.0]
["2026-09-30T18:52:26.061484+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:26.063161+00:00", "trade", 10.435, 75.0]
["2026-09-30T18:52:26.064455+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:26.064466+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:27.456610+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:32.948324+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:32.948350+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:32.948762+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:32.949270+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.035760+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.035771+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.035785+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.036247+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.042887+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.042968+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.044827+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.044853+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:33.624685+00:00", "trade", 10.435, 100.0]
["2026-09-30T18:52:34.034681+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:34.972407+00:00", "trade", 10.4385, 3.0]
["2026-09-30T18:52:35.562354+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:35.562829+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.234915+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.234943+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.235420+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.235445+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.428941+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:38.428952+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:44.887599+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.149736+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.149768+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.149816+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.150209+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.150238+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.150773+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:45.317725+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288522+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:52:50.288667+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:50.288692+00:00", "quote", 10.44, 10.44]
["2026-09-30T18:52:50.288706+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288820+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288827+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288854+00:00", "trade", 10.44, 100.0]
["2026-09-30T18:52:50.288855+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288892+00:00", "quote", 10.43, 10.44]
["2026-09-30T18:52:50.288926+00:00", "trade", 10.44, 15.0]
["2026-09-30T18:52:50.288940+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:52:50.288942+00:00", "trade", 10.44, 55.0]
["2026-09-30T18:52:50.288942+00:00", "trade", 10.44, 36.0]
["2026-09-30T18:52:50.288942+00:00", "trade", 10.44, 11.0]
["2026-09-30T18:52:50.288966+00:00", "quote", 10.43, 10.45]
["2026-09-30T18:52:50.289007+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289075+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289111+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289215+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289224+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289244+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289355+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289465+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289684+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289866+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289893+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289899+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289924+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.289946+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.290081+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.290166+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.290712+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.290723+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.291069+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.291566+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.293398+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.293842+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.299222+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:50.309816+00:00", "trade", 10.445, 3.0]
["2026-09-30T18:52:50.359905+00:00", "trade", 10.445, 471.0]
["2026-09-30T18:52:50.360493+00:00", "trade", 10.443, 36.0]
["2026-09-30T18:52:50.590735+00:00", "trade", 10.4392, 1.0]
["2026-09-30T18:52:51.005362+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:51.295765+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:51.395551+00:00", "trade", 10.445, 29.0]
["2026-09-30T18:52:51.447760+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:53.788204+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:52:56.318434+00:00", "trade", 10.4394, 11.0]
["2026-09-30T18:52:58.542777+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:52:59.879519+00:00", "trade", 10.4404, 25.0]
["2026-09-30T18:53:00.309365+00:00", "trade", 10.4424, 16.0]
["2026-09-30T18:53:02.291372+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:02.894246+00:00", "trade", 10.4452, 100.0]
["2026-09-30T18:53:02.948298+00:00", "trade", 10.4407, 1.0]
["2026-09-30T18:53:03.709407+00:00", "trade", 10.4395, 3.0]
["2026-09-30T18:53:06.509156+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:07.059115+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:53:07.059208+00:00", "trade", 10.45, 12.0]
["2026-09-30T18:53:07.105945+00:00", "trade", 10.445, 1.0]
["2026-09-30T18:53:08.034338+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.034364+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.034710+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.035198+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.035212+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.035225+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.044636+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.080995+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:08.436179+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.299091+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.299118+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.299535+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.300025+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.300049+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.300066+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:10.323395+00:00", "trade", 10.4433, 4.0]
["2026-09-30T18:53:11.480862+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:14.514125+00:00", "trade", 10.4394, 1.0]
["2026-09-30T18:53:20.362369+00:00", "trade", 10.4447, 8.0]
["2026-09-30T18:53:20.400480+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:20.597617+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:20.597643+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:20.610717+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:24.594975+00:00", "trade", 10.442, 1.0]
["2026-09-30T18:53:27.355270+00:00", "trade", 10.4425, 10.0]
["2026-09-30T18:53:27.359256+00:00", "trade", 10.4425, 2.0]
["2026-09-30T18:53:28.199656+00:00", "trade", 10.4425, 51.0]
["2026-09-30T18:53:30.311364+00:00", "trade", 10.4438, 1.0]
["2026-09-30T18:53:30.413549+00:00", "trade", 10.4425, 1.0]
["2026-09-30T18:53:31.615953+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:31.700089+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:31.700117+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:31.700124+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:34.800555+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:34.800583+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:36.418367+00:00", "trade", 10.445, 29.0]
["2026-09-30T18:53:36.418987+00:00", "trade", 10.4442, 1.0]
["2026-09-30T18:53:36.875337+00:00", "trade", 10.4398, 8.0]
["2026-09-30T18:53:38.987434+00:00", "trade", 10.4404, 2.0]
["2026-09-30T18:53:43.993954+00:00", "trade", 10.4403, 1.0]
["2026-09-30T18:53:50.364367+00:00", "trade", 10.4432, 4.0]
["2026-09-30T18:53:53.216552+00:00", "trade", 10.4404, 1.0]
["2026-09-30T18:53:53.743406+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.743407+00:00", "trade", 10.45, 36.0]
["2026-09-30T18:53:53.743424+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743431+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743439+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743445+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743451+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743457+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743464+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743471+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743480+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.743484+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743491+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743778+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:53:53.743819+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.743843+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.743981+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744001+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744009+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744017+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744024+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744029+00:00", "trade", 10.4467, 1.0]
["2026-09-30T18:53:53.744031+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744075+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744085+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.744086+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:53:53.744108+00:00", "trade", 10.45, 11.0]
["2026-09-30T18:53:53.744186+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744187+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744194+00:00", "trade", 10.45, 50.0]
["2026-09-30T18:53:53.744199+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744229+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744299+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744327+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744329+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744346+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744357+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744364+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744479+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744678+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.744687+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744700+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744767+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.744769+00:00", "trade", 10.45, 23.0]
["2026-09-30T18:53:53.744917+00:00", "trade", 10.45, 20.0]
["2026-09-30T18:53:53.744952+00:00", "trade", 10.455, 64.0]
["2026-09-30T18:53:53.744970+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745003+00:00", "trade", 10.45, 80.0]
["2026-09-30T18:53:53.745016+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745036+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745074+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745147+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745550+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745700+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745707+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745715+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745722+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745748+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.745807+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:53:53.745808+00:00", "trade", 10.45, 13.0]
["2026-09-30T18:53:53.746185+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.746201+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.746242+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:53:53.746441+00:00", "trade", 10.4501, 20.0]
["2026-09-30T18:53:53.746658+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.747172+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.747178+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.747211+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.747254+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.747402+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.750261+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.750707+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.750813+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.751308+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.751320+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.760785+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.763234+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.763260+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.763708+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:53.766654+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:53:59.007400+00:00", "trade", 10.4434, 9.0]
["2026-09-30T18:54:05.193723+00:00", "trade", 10.442, 100.0]
["2026-09-30T18:54:06.420396+00:00", "trade", 10.4502, 3.0]
["2026-09-30T18:54:07.422740+00:00", "trade", 10.4419, 4.0]
["2026-09-30T18:54:08.461030+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.496109+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.496133+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.566904+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.827927+00:00", "trade", 10.445, 2.0]
["2026-09-30T18:54:08.988369+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.988866+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:08.988891+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:09.027624+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:09.034170+00:00", "trade", 10.4497, 7.0]
["2026-09-30T18:54:13.273033+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:18.727532+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:54:23.745394+00:00", "trade", 10.4502, 5.0]
["2026-09-30T18:54:23.746356+00:00", "trade", 10.4507, 17.0]
["2026-09-30T18:54:28.283824+00:00", "trade", 10.45, 13.0]
["2026-09-30T18:54:28.284413+00:00", "trade", 10.4489, 1.0]
["2026-09-30T18:54:30.430677+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:30.430704+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:30.431212+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:31.128348+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:31.137882+00:00", "trade", 10.445, 200.0]
["2026-09-30T18:54:34.891327+00:00", "trade", 10.45, 15.0]
["2026-09-30T18:54:34.891358+00:00", "trade", 10.45, 55.0]
["2026-09-30T18:54:34.891818+00:00", "trade", 10.45, 25.0]
["2026-09-30T18:54:34.892135+00:00", "trade", 10.45, 400.0]
["2026-09-30T18:54:34.892144+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:54:34.892149+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:54:34.892154+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:54:34.892194+00:00", "trade", 10.45, 80.0]
["2026-09-30T18:54:34.892197+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:34.892242+00:00", "trade", 10.45, 103.0]
["2026-09-30T18:54:34.892242+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:34.892264+00:00", "trade", 10.45, 82.0]
["2026-09-30T18:54:34.892264+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:34.892266+00:00", "trade", 10.45, 57.0]
["2026-09-30T18:54:34.892267+00:00", "trade", 10.45, 50.0]
["2026-09-30T18:54:34.892268+00:00", "trade", 10.45, 7.0]
["2026-09-30T18:54:34.892271+00:00", "trade", 10.45, 2.0]
["2026-09-30T18:54:34.892273+00:00", "trade", 10.45, 53.0]
["2026-09-30T18:54:34.892278+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:54:34.892278+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:54:34.892279+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:54:34.892279+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:54:34.892280+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:54:34.892287+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:54:34.892334+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:54:34.892348+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892354+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892360+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892367+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892373+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892380+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892556+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892580+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:54:34.892646+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892674+00:00", "trade", 10.45, 13.0]
["2026-09-30T18:54:34.892675+00:00", "trade", 10.45, 60.0]
["2026-09-30T18:54:34.892721+00:00", "trade", 10.4486, 32.0]
["2026-09-30T18:54:34.892825+00:00", "trade", 10.45, 22.0]
["2026-09-30T18:54:34.892846+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.892884+00:00", "trade", 10.4492, 20.0]
["2026-09-30T18:54:34.893160+00:00", "trade", 10.45, 21.0]
["2026-09-30T18:54:34.893303+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.893473+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.893480+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.893492+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.894124+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.894572+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.906612+00:00", "trade", 10.45, 75.0]
["2026-09-30T18:54:34.919359+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:54:34.919414+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:54:34.919451+00:00", "trade", 10.455, 51.0]
["2026-09-30T18:54:34.922611+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:34.930346+00:00", "trade", 10.4525, 12.0]
["2026-09-30T18:54:35.086435+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:36.012103+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:54:36.012714+00:00", "trade", 10.4532, 20.0]
["2026-09-30T18:54:36.017493+00:00", "trade", 10.455, 13.0]
["2026-09-30T18:54:36.422434+00:00", "trade", 10.4502, 4.0]
["2026-09-30T18:54:37.813460+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:54:37.813520+00:00", "trade", 10.45, 3.0]
["2026-09-30T18:54:37.813575+00:00", "trade", 10.45, 59.0]
["2026-09-30T18:54:37.814380+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:37.815985+00:00", "trade", 10.455, 200.0]
["2026-09-30T18:54:40.355230+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:40.355257+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:40.355282+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.099333+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.099767+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.099792+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.104106+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.104131+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.104137+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.109661+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.109687+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:42.130914+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:54:42.159754+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:54:42.164994+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:54:42.165076+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:54:42.165665+00:00", "trade", 10.4543, 22.0]
["2026-09-30T18:54:42.165692+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:54:42.166205+00:00", "trade", 10.455, 9.0]
["2026-09-30T18:54:45.204054+00:00", "trade", 10.4441, 1.0]
["2026-09-30T18:54:47.514425+00:00", "trade", 10.4508, 4.0]
["2026-09-30T18:54:50.290399+00:00", "trade", 10.4497, 9.0]
["2026-09-30T18:54:50.295583+00:00", "trade", 10.451, 6.0]
["2026-09-30T18:54:51.774241+00:00", "trade", 10.4508, 1.0]
["2026-09-30T18:54:51.777635+00:00", "trade", 10.4508, 1.0]
["2026-09-30T18:54:51.818378+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:54:51.818965+00:00", "trade", 10.4531, 21.0]
["2026-09-30T18:54:53.747394+00:00", "trade", 10.4512, 11.0]
["2026-09-30T18:54:54.437404+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:54.437431+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:54.437438+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:54.438575+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:54.860037+00:00", "trade", 10.455, 1.0]
["2026-09-30T18:54:57.861386+00:00", "trade", 10.4512, 1.0]
["2026-09-30T18:54:59.253325+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:54:59.253352+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:01.136900+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:01.138132+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:04.910301+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:04.910329+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:04.911209+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:06.424395+00:00", "trade", 10.4544, 1.0]
["2026-09-30T18:55:07.190655+00:00", "trade", 10.4442, 89.0]
["2026-09-30T18:55:12.167366+00:00", "trade", 10.4548, 8.0]
["2026-09-30T18:55:12.714735+00:00", "trade", 10.4442, 100.0]
["2026-09-30T18:55:14.891233+00:00", "trade", 10.46, 31.0]
["2026-09-30T18:55:14.891276+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:14.898111+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:14.898137+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:14.898144+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:14.898850+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:18.439078+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:18.443437+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:18.443464+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:18.618398+00:00", "trade", 10.4507, 11.0]
["2026-09-30T18:55:21.288717+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:28.309663+00:00", "trade", 10.4513, 12.0]
["2026-09-30T18:55:31.140110+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:34.891230+00:00", "trade", 10.46, 15.0]
["2026-09-30T18:55:34.891262+00:00", "trade", 10.46, 65.0]
["2026-09-30T18:55:34.891882+00:00", "trade", 10.4591, 1.0]
["2026-09-30T18:55:34.891916+00:00", "trade", 10.46, 15.0]
["2026-09-30T18:55:34.891983+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:55:34.892044+00:00", "trade", 10.46, 16.0]
["2026-09-30T18:55:34.892105+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:55:34.892166+00:00", "trade", 10.46, 77.0]
["2026-09-30T18:55:42.169370+00:00", "trade", 10.4596, 14.0]
["2026-09-30T18:55:43.658086+00:00", "trade", 10.4445, 1.0]
["2026-09-30T18:55:44.072902+00:00", "trade", 10.4445, 100.0]
["2026-09-30T18:55:44.678443+00:00", "trade", 10.455, 10.0]
["2026-09-30T18:55:44.891302+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:55:44.891919+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:55:44.891927+00:00", "trade", 10.4595, 1.0]
["2026-09-30T18:55:44.894211+00:00", "trade", 10.46, 7.0]
["2026-09-30T18:55:44.901921+00:00", "trade", 10.46, 3.0]
["2026-09-30T18:55:48.613338+00:00", "trade", 10.4596, 1.0]
["2026-09-30T18:55:48.613418+00:00", "trade", 10.4596, 1.0]
["2026-09-30T18:55:50.131833+00:00", "trade", 10.455, 40.0]
["2026-09-30T18:55:50.510324+00:00", "trade", 10.455, 2.0]
["2026-09-30T18:55:53.913263+00:00", "trade", 10.4442, 59.0]
["2026-09-30T18:55:54.890738+00:00", "trade", 10.455, 80.0]
["2026-09-30T18:55:54.890760+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:55:54.891298+00:00", "trade", 10.46, 88.0]
["2026-09-30T18:55:54.891349+00:00", "trade", 10.4578, 21.0]
["2026-09-30T18:55:54.908548+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:55:54.921174+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:55:54.921213+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:54.923813+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:55:54.924397+00:00", "trade", 10.4563, 20.0]
["2026-09-30T18:55:54.924552+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:55:54.927105+00:00", "trade", 10.455, 21.0]
["2026-09-30T18:55:55.333400+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:55.333424+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453114+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453142+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453149+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453171+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453180+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:55:59.453806+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:00.014302+00:00", "trade", 10.4567, 1.0]
["2026-09-30T18:56:01.143528+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.232828+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.232853+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.232883+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.232907+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.380643+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:01.380675+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:04.887635+00:00", "trade", 10.455, 79.0]
["2026-09-30T18:56:04.888537+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:56:04.893399+00:00", "trade", 10.4569, 4.0]
["2026-09-30T18:56:04.893877+00:00", "trade", 10.455, 50.0]
["2026-09-30T18:56:04.894544+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:56:08.167538+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:08.167565+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:08.197434+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:09.153692+00:00", "trade", 10.4462, 100.0]
["2026-09-30T18:56:09.233972+00:00", "trade", 10.4564, 8.0]
["2026-09-30T18:56:09.234557+00:00", "trade", 10.455, 20.0]
["2026-09-30T18:56:13.419927+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:13.419957+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:13.419982+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:13.798022+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:14.893402+00:00", "trade", 10.4561, 2.0]
["2026-09-30T18:56:15.835301+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:15.835308+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:15.835328+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:17.399379+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:18.728402+00:00", "trade", 10.4528, 9.0]
["2026-09-30T18:56:21.022373+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:56:21.040019+00:00", "trade", 10.455, 99.0]
["2026-09-30T18:56:22.040730+00:00", "trade", 10.455, 56.0]
["2026-09-30T18:56:23.436516+00:00", "trade", 10.4459, 100.0]
["2026-09-30T18:56:24.889881+00:00", "trade", 10.455, 163.0]
["2026-09-30T18:56:24.890468+00:00", "trade", 10.455, 25.0]
["2026-09-30T18:56:28.330360+00:00", "trade", 10.456, 17.0]
["2026-09-30T18:56:28.411383+00:00", "trade", 10.4468, 1.0]
["2026-09-30T18:56:34.887778+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:56:34.888796+00:00", "trade", 10.455, 38.0]
["2026-09-30T18:56:35.460104+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:35.952392+00:00", "trade", 10.4474, 40.0]
["2026-09-30T18:56:37.814351+00:00", "trade", 10.4555, 1.0]
["2026-09-30T18:56:40.021366+00:00", "trade", 10.4558, 72.0]
["2026-09-30T18:56:40.174397+00:00", "trade", 10.4558, 100.0]
["2026-09-30T18:56:43.514815+00:00", "trade", 10.4511, 6.0]
["2026-09-30T18:56:43.515025+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:56:43.515026+00:00", "trade", 10.45, 600.0]
["2026-09-30T18:56:43.515027+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:56:43.515029+00:00", "trade", 10.45, 300.0]
["2026-09-30T18:56:43.515032+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515033+00:00", "trade", 10.45, 500.0]
["2026-09-30T18:56:43.515033+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:56:43.515035+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:56:43.515039+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515045+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515060+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515067+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515074+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515080+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515087+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515100+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515114+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515120+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:56:43.515148+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515154+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515161+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515167+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515174+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515517+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:56:43.515662+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:56:43.515663+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.515741+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.515864+00:00", "trade", 10.45, 10.0]
["2026-09-30T18:56:43.516112+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.516126+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.516543+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.516578+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.516690+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.517010+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.517322+00:00", "trade", 10.45, 11.0]
["2026-09-30T18:56:43.517467+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.521910+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.523513+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.541801+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.542226+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:56:43.542314+00:00", "trade", 10.445, 100.0]
["2026-09-30T18:56:43.542581+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.542610+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.542814+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.543032+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.543673+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.544265+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.544286+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.544305+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.544673+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.589855+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.590810+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.590841+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.611816+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.611825+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.611841+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.612528+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.612592+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.717802+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.717814+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.718268+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:43.718788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.718795+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.718825+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.719286+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.719322+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.719339+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.719363+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.719879+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.720503+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.721036+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.721078+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.721475+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.721523+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.721542+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.722025+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.722050+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.724318+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.724344+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.780198+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:43.780728+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.780755+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.781225+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.781254+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:43.781275+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.568271+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.568340+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.568745+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.568827+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.568879+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.569097+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.606780+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.606788+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.606796+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.607291+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.607778+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.607813+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.608248+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.657344+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.658258+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.658266+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.659179+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.683879+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.899415+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.899844+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:44.900326+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900331+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900340+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900358+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900778+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900819+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.900873+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.901069+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.901825+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902304+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902363+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902372+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902391+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902460+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902734+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.902766+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.903812+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.903836+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.915793+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.916086+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:44.916557+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.916568+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.916974+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917009+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917054+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917436+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917489+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917505+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917536+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917898+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917962+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.917983+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.918020+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.918360+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.918436+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.918454+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.918488+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.981954+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:44.982447+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.982506+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.982892+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.982904+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.982925+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:44.983336+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.027060+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.027091+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.027568+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028068+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028475+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028534+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028557+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028949+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.028990+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.029020+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.029038+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.029071+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.029433+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.080124+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:45.080605+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.080607+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.080615+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.081017+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.081055+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.081093+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.081543+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.081573+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.082021+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.082064+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.082363+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.082552+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.082825+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.083024+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.083287+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.083495+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.083751+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.083971+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.084215+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.098012+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:45.098510+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.098812+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.098927+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.098960+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:45.542915+00:00", "trade", 10.44, 2.0]
["2026-09-30T18:56:45.798472+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:46.481737+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.144407+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:47.144825+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:56:47.144896+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.144909+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.145363+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.145390+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.145402+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.185538+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.186049+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.186441+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.186491+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:47.186519+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.320305+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.320798+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.320998+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.321008+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.321073+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.321252+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.321271+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.321347+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.394946+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.395115+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.395588+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.396030+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.396050+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.396065+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:48.396078+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.823397+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.823472+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.823900+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.823959+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.824311+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.824371+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.894368+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.894394+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.894900+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.895321+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.895328+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.895764+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.895931+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:49.973001+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:50.295364+00:00", "trade", 10.4526, 11.0]
["2026-09-30T18:56:53.544080+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.432204+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.432231+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.432739+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433023+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433482+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433518+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433529+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433642+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.433973+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.434009+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.434087+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.442939+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.649815+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.891210+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:56:54.891280+00:00", "trade", 10.45, 69.0]
["2026-09-30T18:56:54.892044+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.892573+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.893008+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.893053+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:54.901958+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174172+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174198+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174401+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174443+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174848+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.174873+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.175250+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.175745+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.175840+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.176235+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.176315+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.176724+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.176750+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:56:55.336855+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:00.933205+00:00", "trade", 10.4526, 1.0]
["2026-09-30T18:57:02.164862+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.170625+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.171390+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.171409+00:00", "trade", 10.45, 200.0]
["2026-09-30T18:57:02.171414+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171445+00:00", "trade", 10.45, 26.0]
["2026-09-30T18:57:02.171462+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171469+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171476+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171483+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171490+00:00", "quote", 10.44, 10.45]
["2026-09-30T18:57:02.171645+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171654+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171661+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171667+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171678+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171691+00:00", "quote", 10.45, 10.45]
["2026-09-30T18:57:02.171728+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.171729+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.171763+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.171767+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.171785+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:57:02.171790+00:00", "trade", 10.45, 54.0]
["2026-09-30T18:57:02.171796+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.172075+00:00", "trade", 10.455, 200.0]
["2026-09-30T18:57:02.172266+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.172740+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.172796+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.174433+00:00", "trade", 10.455, 300.0]
["2026-09-30T18:57:02.174437+00:00", "trade", 10.455, 300.0]
["2026-09-30T18:57:02.174442+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:57:02.177108+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.182485+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.182820+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:57:02.184313+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.184803+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.184822+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.192208+00:00", "trade", 10.455, 100.0]
["2026-09-30T18:57:02.225153+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:02.229716+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:57:02.230108+00:00", "trade", 10.45, 100.0]
["2026-09-30T18:57:02.320871+00:00", "trade", 10.45, 1.0]
["2026-09-30T18:57:02.339795+00:00", "trade", 10.45, 500.0]
["2026-09-30T18:57:04.110726+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:57:04.110752+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:57:04.564337+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:57:04.891882+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:57:04.891915+00:00", "trade", 10.46, 1.0]
["2026-09-30T18:57:04.891978+00:00", "trade", 10.46, 80.0]
["2026-09-30T18:57:04.892018+00:00", "quote", 10.44, 10.46]
["2026-09-30T18:57:04.892038+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:04.892749+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892752+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892779+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892880+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:57:04.892882+00:00", "trade", 10.46, 1000.0]
["2026-09-30T18:57:04.892883+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:04.892887+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892910+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892913+00:00", "trade", 10.46, 5.0]
["2026-09-30T18:57:04.892916+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892922+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892929+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892935+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892942+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892949+00:00", "quote", 10.45, 10.46]
["2026-09-30T18:57:04.892956+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.892962+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:57:04.892964+00:00", "trade", 10.46, 95.0]
["2026-09-30T18:57:04.892965+00:00", "trade", 10.46, 57.0]
["2026-09-30T18:57:04.892971+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.892974+00:00", "trade", 10.46, 4.0]
["2026-09-30T18:57:04.892977+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.892984+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.892991+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.893129+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:04.893159+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.893174+00:00", "quote", 10.46, 10.46]
["2026-09-30T18:57:04.893266+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:57:04.893294+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:04.893297+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.893298+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:57:04.893298+00:00", "trade", 10.46, 300.0]
["2026-09-30T18:57:04.893298+00:00", "trade", 10.46, 62.0]
["2026-09-30T18:57:04.893301+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:57:04.893362+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.893380+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.893409+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.893771+00:00", "trade", 10.46, 96.0]
["2026-09-30T18:57:04.893890+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.894234+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.894346+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.897141+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.897165+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.897760+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.897813+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.903302+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.903778+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.903788+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.903813+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.904215+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.904229+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.904247+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.909695+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.988990+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.995962+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:04.995988+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:05.001210+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:05.001571+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:05.001648+00:00", "trade", 10.46, 50.0]
["2026-09-30T18:57:05.001949+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:05.223174+00:00", "trade", 10.46, 400.0]
["2026-09-30T18:57:05.223176+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:05.962898+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:05.963375+00:00", "trade", 10.46, 11.0]
["2026-09-30T18:57:05.964972+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:05.967842+00:00", "trade", 10.46, 100.0]
["2026-09-30T18:57:06.993864+00:00", "trade", 10.46, 2.0]
["2026-09-30T18:57:07.460520+00:00", "trade", 10.4517, 1.0]
["2026-09-30T18:57:10.869080+00:00", "trade", 10.455, 8.0]
["2026-09-30T18:57:14.892376+00:00", "trade", 10.4551, 10.0]
["2026-09-30T18:57:17.189079+00:00", "trade", 10.46, 744.0]
["2026-09-30T18:57:17.763684+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:20.601414+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:20.610655+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:20.610680+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:22.188546+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:22.665645+00:00", "trade", 10.46, 2.0]
["2026-09-30T18:57:23.037839+00:00", "trade", 10.4533, 100.0]
["2026-09-30T18:57:24.975949+00:00", "trade", 10.4554, 2.0]
["2026-09-30T18:57:28.352944+00:00", "trade", 10.4554, 3.0]
["2026-09-30T18:57:28.357288+00:00", "trade", 10.46, 14.0]
["2026-09-30T18:57:29.761905+00:00", "trade", 10.46, 200.0]
["2026-09-30T18:57:29.762846+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.763310+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.763317+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.763762+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.763777+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.764215+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.764223+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.764237+00:00", "trade", 10.465, 14.0]
["2026-09-30T18:57:29.764523+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:57:29.764683+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:29.907285+00:00", "trade", 10.46, 9.0]
["2026-09-30T18:57:30.047492+00:00", "trade", 10.46, 6.0]
["2026-09-30T18:57:30.702322+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:33.965511+00:00", "trade", 10.4496, 7.0]
["2026-09-30T18:57:33.966322+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:33.966349+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:33.967157+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:33.970618+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:33.970644+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:34.036833+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:36.893373+00:00", "trade", 10.4555, 9.0]
["2026-09-30T18:57:38.035446+00:00", "trade", 10.4543, 13.0]
["2026-09-30T18:57:38.038988+00:00", "trade", 10.4543, 9.0]
["2026-09-30T18:57:38.040646+00:00", "trade", 10.4543, 6.0]
["2026-09-30T18:57:38.043137+00:00", "trade", 10.4543, 4.0]
["2026-09-30T18:57:38.043942+00:00", "trade", 10.4543, 3.0]
["2026-09-30T18:57:38.045921+00:00", "trade", 10.4543, 3.0]
["2026-09-30T18:57:38.048091+00:00", "trade", 10.4543, 1.0]
["2026-09-30T18:57:38.049544+00:00", "trade", 10.4543, 4.0]
["2026-09-30T18:57:40.386468+00:00", "trade", 10.4536, 2.0]
["2026-09-30T18:57:47.599136+00:00", "trade", 10.4572, 25.0]
["2026-09-30T18:57:47.674105+00:00", "trade", 10.4496, 23.0]
["2026-09-30T18:57:50.979562+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:50.979588+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:50.980353+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:57:51.053924+00:00", "trade", 10.4542, 100.0]
["2026-09-30T18:57:55.633453+00:00", "trade", 10.4547, 1.0]
["2026-09-30T18:57:55.634190+00:00", "trade", 10.46, 2.0]
["2026-09-30T18:57:56.311869+00:00", "trade", 10.4542, 100.0]
["2026-09-30T18:58:02.257928+00:00", "trade", 10.4589, 25.0]
["2026-09-30T18:58:03.515195+00:00", "trade", 10.4599, 8.0]
["2026-09-30T18:58:03.519373+00:00", "trade", 10.4599, 3.0]
["2026-09-30T18:58:03.865750+00:00", "trade", 10.4598, 1.0]
["2026-09-30T18:58:07.006721+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:07.006747+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:07.031392+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:11.497714+00:00", "trade", 10.4543, 1.0]
["2026-09-30T18:58:14.815470+00:00", "trade", 10.4543, 80.0]
["2026-09-30T18:58:17.474975+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:17.475001+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:17.485988+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:18.728368+00:00", "trade", 10.4554, 16.0]
["2026-09-30T18:58:20.489289+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:21.477356+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:21.477980+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:21.478697+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:21.478724+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:21.479478+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:26.454262+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:27.105664+00:00", "trade", 10.46, 2.0]
["2026-09-30T18:58:27.106482+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:27.106511+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:27.107264+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:27.894612+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:28.020210+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:28.020211+00:00", "trade", 10.47, 500.0]
["2026-09-30T18:58:28.020212+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:58:28.020214+00:00", "trade", 10.47, 500.0]
["2026-09-30T18:58:28.020215+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020219+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020219+00:00", "trade", 10.47, 9.0]
["2026-09-30T18:58:28.020221+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020222+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:58:28.020225+00:00", "quote", 10.45, 10.47]
["2026-09-30T18:58:28.020243+00:00", "trade", 10.47, 10.0]
["2026-09-30T18:58:28.020246+00:00", "trade", 10.47, 9.0]
["2026-09-30T18:58:28.020248+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020260+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020267+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020274+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020280+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020288+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020292+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:58:28.020294+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020300+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020307+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020314+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020326+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020333+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020339+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020354+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020361+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020368+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020436+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020443+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020451+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020482+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020538+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020539+00:00", "trade", 10.47, 57.0]
["2026-09-30T18:58:28.020582+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020587+00:00", "trade", 10.47, 231.0]
["2026-09-30T18:58:28.020626+00:00", "quote", 10.46, 10.47]
["2026-09-30T18:58:28.020645+00:00", "trade", 10.47, 69.0]
["2026-09-30T18:58:28.020686+00:00", "trade", 10.47, 100.0]
["2026-09-30T18:58:28.020697+00:00", "trade", 10.47, 36.0]
["2026-09-30T18:58:28.020702+00:00", "trade", 10.47, 200.0]
["2026-09-30T18:58:28.020718+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020764+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020767+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020788+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.020797+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020807+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020816+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020826+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020834+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020841+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020858+00:00", "quote", 10.46, 10.48]
["2026-09-30T18:58:28.020880+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021030+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021042+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021179+00:00", "trade", 10.47, 32.0]
["2026-09-30T18:58:28.021281+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:28.021281+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021282+00:00", "trade", 10.48, 1000.0]
["2026-09-30T18:58:28.021284+00:00", "trade", 10.48, 57.0]
["2026-09-30T18:58:28.021285+00:00", "trade", 10.48, 9.0]
["2026-09-30T18:58:28.021288+00:00", "trade", 10.48, 9.0]
["2026-09-30T18:58:28.021288+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021329+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021336+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021338+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021343+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021349+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021383+00:00", "trade", 10.47, 12.0]
["2026-09-30T18:58:28.021540+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021545+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021552+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021590+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:28.021668+00:00", "quote", 10.47, 10.48]
["2026-09-30T18:58:28.021682+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.021745+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.021761+00:00", "trade", 10.47, 3.0]
["2026-09-30T18:58:28.021792+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.021875+00:00", "trade", 10.48, 10.0]
["2026-09-30T18:58:28.021876+00:00", "trade", 10.48, 57.0]
["2026-09-30T18:58:28.021884+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.021905+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.021959+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.022093+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.022104+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.022166+00:00", "trade", 10.48, 24.0]
["2026-09-30T18:58:28.022345+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.022372+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.023039+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.023137+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.023185+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.023554+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.023627+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.025246+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.026780+00:00", "trade", 10.49, 200.0]
["2026-09-30T18:58:28.027095+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.037390+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.037415+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.037422+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.038202+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.220494+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.232024+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.234062+00:00", "trade", 10.485, 119.0]
["2026-09-30T18:58:28.264746+00:00", "quote", 10.48, 10.49]
["2026-09-30T18:58:28.264838+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:28.265145+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.265301+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:28.265309+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.265412+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.265698+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.266210+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.269908+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:28.270575+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:31.670298+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:32.032963+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:32.494283+00:00", "trade", 10.4538, 5.0]
["2026-09-30T18:58:34.754109+00:00", "trade", 10.4737, 1.0]
["2026-09-30T18:58:37.031415+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:37.031441+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:37.032151+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:37.046173+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:58:38.043992+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:38.054804+00:00", "trade", 10.4739, 2.0]
["2026-09-30T18:58:38.874673+00:00", "trade", 10.454, 16.0]
["2026-09-30T18:58:43.516364+00:00", "trade", 10.4636, 10.0]
["2026-09-30T18:58:43.777230+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:46.134078+00:00", "trade", 10.454, 80.0]
["2026-09-30T18:58:50.176018+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:50.176046+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:50.176756+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:53.694702+00:00", "trade", 10.4639, 16.0]
["2026-09-30T18:58:53.701401+00:00", "trade", 10.4639, 1.0]
["2026-09-30T18:58:56.271851+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:56.272338+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:56.272364+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:56.272874+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:58.474287+00:00", "trade", 10.48, 68.0]
["2026-09-30T18:58:58.475047+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:58:58.475916+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:58.476622+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:58.477782+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:58.477807+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:58:58.478835+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:03.118345+00:00", "trade", 10.48, 1.0]
["2026-09-30T18:59:03.119347+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:03.197445+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:06.315368+00:00", "trade", 10.4799, 2.0]
["2026-09-30T18:59:06.965363+00:00", "trade", 10.4713, 9.0]
["2026-09-30T18:59:09.641747+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:10.207760+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:10.207786+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:11.693569+00:00", "trade", 10.474, 2.0]
["2026-09-30T18:59:11.694066+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:16.309600+00:00", "trade", 10.4743, 1.0]
["2026-09-30T18:59:16.313555+00:00", "trade", 10.4743, 1.0]
["2026-09-30T18:59:23.593439+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:23.593467+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:24.374212+00:00", "trade", 10.4729, 7.0]
["2026-09-30T18:59:24.378324+00:00", "trade", 10.4729, 1.0]
["2026-09-30T18:59:24.379746+00:00", "trade", 10.4729, 8.0]
["2026-09-30T18:59:24.775631+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:28.113725+00:00", "trade", 10.4761, 51.0]
["2026-09-30T18:59:28.113768+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:30.189370+00:00", "trade", 10.4735, 9.0]
["2026-09-30T18:59:32.038945+00:00", "trade", 10.48, 12.0]
["2026-09-30T18:59:32.038979+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:32.039006+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:32.039690+00:00", "trade", 10.48, 2.0]
["2026-09-30T18:59:32.081073+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:36.317366+00:00", "trade", 10.476, 1.0]
["2026-09-30T18:59:41.701554+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:41.726201+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:41.726229+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:41.859338+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:41.859376+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:49.929763+00:00", "trade", 10.48, 100.0]
["2026-09-30T18:59:50.462374+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:50.462402+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:52.067679+00:00", "quote", 10.47, 10.49]
["2026-09-30T18:59:53.033866+00:00", "trade", 10.4615, 3.0]
["2026-09-30T18:59:53.139367+00:00", "trade", 10.474, 9.0]
["2026-09-30T18:59:54.899699+00:00", "trade", 10.4615, 1.0]
["2026-09-30T18:59:55.633311+00:00", "trade", 10.4546, 100.0]
["2026-09-30T18:59:55.934941+00:00", "trade", 10.48, 15.0]
["2026-09-30T18:59:59.474214+00:00", "trade", 10.4618, 28.0]
["2026-09-30T19:00:02.935284+00:00", "trade", 10.474, 1.0]
["2026-09-30T19:00:06.319149+00:00", "trade", 10.4799, 2.0]
["2026-09-30T19:00:10.418726+00:00", "trade", 10.4718, 3.0]
["2026-09-30T19:00:10.419484+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:00:11.294092+00:00", "trade", 10.476, 10.0]
["2026-09-30T19:00:13.015858+00:00", "trade", 10.4759, 1.0]
["2026-09-30T19:00:13.101605+00:00", "trade", 10.48, 7.0]
["2026-09-30T19:00:13.102485+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:13.103094+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:15.108668+00:00", "trade", 10.48, 7.0]
["2026-09-30T19:00:15.539282+00:00", "trade", 10.4762, 1.0]
["2026-09-30T19:00:16.574520+00:00", "trade", 10.4762, 1.0]
["2026-09-30T19:00:17.720960+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:00:18.728364+00:00", "trade", 10.4744, 10.0]
["2026-09-30T19:00:19.721237+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:00:23.149858+00:00", "trade", 10.4616, 12.0]
["2026-09-30T19:00:25.665826+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:00:25.666522+00:00", "trade", 10.48, 36.0]
["2026-09-30T19:00:25.667024+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.667261+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.667322+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.667381+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.668100+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.669108+00:00", "trade", 10.48, 50.0]
["2026-09-30T19:00:25.670194+00:00", "trade", 10.48, 34.0]
["2026-09-30T19:00:28.211193+00:00", "trade", 10.4786, 13.0]
["2026-09-30T19:00:28.399409+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:00:28.650136+00:00", "trade", 10.48, 293.0]
["2026-09-30T19:00:28.650722+00:00", "trade", 10.4779, 20.0]
["2026-09-30T19:00:32.983049+00:00", "trade", 10.4624, 84.0]
["2026-09-30T19:00:33.028126+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:00:33.863972+00:00", "trade", 10.48, 107.0]
["2026-09-30T19:00:33.864035+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:00:33.864796+00:00", "trade", 10.48, 46.0]
["2026-09-30T19:00:39.077670+00:00", "trade", 10.48, 202.0]
["2026-09-30T19:00:39.078397+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:00:41.154676+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:00:43.517373+00:00", "trade", 10.4769, 10.0]
["2026-09-30T19:00:44.291322+00:00", "trade", 10.48, 152.0]
["2026-09-30T19:00:44.291390+00:00", "trade", 10.48, 13.0]
["2026-09-30T19:00:46.934019+00:00", "trade", 10.4784, 1.0]
["2026-09-30T19:00:46.934777+00:00", "trade", 10.48, 55.0]
["2026-09-30T19:00:49.504958+00:00", "trade", 10.48, 87.0]
["2026-09-30T19:00:49.505023+00:00", "trade", 10.48, 52.0]
["2026-09-30T19:00:52.396566+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:52.397278+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:00:53.084673+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:00:54.718720+00:00", "trade", 10.48, 122.0]
["2026-09-30T19:00:58.085586+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:00:58.652368+00:00", "trade", 10.48, 19.0]
["2026-09-30T19:00:59.932358+00:00", "trade", 10.48, 109.0]
["2026-09-30T19:01:02.639640+00:00", "trade", 10.48, 17.0]
["2026-09-30T19:01:05.146097+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:01:06.703365+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:01:06.703630+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:01:06.703746+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:01:06.703747+00:00", "trade", 10.47, 297.0]
["2026-09-30T19:01:06.703769+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703788+00:00", "trade", 10.47, 111.0]
["2026-09-30T19:01:06.703788+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703795+00:00", "trade", 10.47, 492.0]
["2026-09-30T19:01:06.703796+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:01:06.703796+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703797+00:00", "trade", 10.47, 96.0]
["2026-09-30T19:01:06.703799+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:01:06.703803+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:01:06.703803+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:06.703830+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:01:06.703837+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:01:06.703844+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703850+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703857+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703871+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703877+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703897+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.703903+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704034+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704102+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704104+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704113+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704206+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:01:06.704208+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:01:06.704208+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:01:06.704215+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:01:06.704273+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704280+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:01:06.704280+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704287+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704306+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704340+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704444+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704815+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704827+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.704998+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.705188+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.705195+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.705657+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:01:06.707037+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:06.707043+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.708187+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.708704+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.708715+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709061+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709547+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709559+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709575+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709628+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709685+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.709985+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.710005+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.710011+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.712503+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.712849+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:01:06.713501+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.713612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.716169+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:06.716944+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:06.718969+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.748329+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.809375+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:06.965364+00:00", "trade", 10.4739, 10.0]
["2026-09-30T19:01:07.224959+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:08.716841+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:01:09.487831+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:09.487875+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:09.505625+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:09.506357+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:13.710224+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:13.716767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:13.717086+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.158241+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.158747+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.160045+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.558283+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.577050+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:01:15.577121+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:01:15.577187+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:01:15.577249+00:00", "trade", 10.47, 46.0]
["2026-09-30T19:01:15.577310+00:00", "trade", 10.47, 13.0]
["2026-09-30T19:01:15.577859+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.578079+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:15.578321+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:17.360740+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:19.023569+00:00", "trade", 10.4647, 100.0]
["2026-09-30T19:01:19.289079+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:19.289365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:21.911740+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:22.138043+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:23.140137+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:23.140600+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:24.004796+00:00", "trade", 10.47, 41.0]
["2026-09-30T19:01:24.004857+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:01:24.004917+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:01:24.004984+00:00", "trade", 10.47, 131.0]
["2026-09-30T19:01:24.006125+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:24.007352+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:01:24.475178+00:00", "trade", 10.4583, 10.0]
["2026-09-30T19:01:27.943371+00:00", "trade", 10.4721, 3.0]
["2026-09-30T19:01:28.267739+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:28.431869+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:01:28.747274+00:00", "trade", 10.4717, 13.0]
["2026-09-30T19:01:30.189393+00:00", "trade", 10.4728, 10.0]
["2026-09-30T19:01:30.620042+00:00", "trade", 10.4717, 18.0]
["2026-09-30T19:01:31.359819+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:31.976427+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:36.849274+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:37.801459+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:01:38.834688+00:00", "trade", 10.4732, 4.0]
["2026-09-30T19:01:38.838050+00:00", "trade", 10.4732, 3.0]
["2026-09-30T19:01:40.563334+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:40.564085+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:01:44.406536+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:47.462434+00:00", "trade", 10.4668, 2.0]
["2026-09-30T19:01:55.085149+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:01:55.935405+00:00", "trade", 10.4723, 10.0]
["2026-09-30T19:01:58.079514+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:00.027480+00:00", "trade", 10.4687, 10.0]
["2026-09-30T19:02:00.349800+00:00", "trade", 10.465, 50.0]
["2026-09-30T19:02:00.573627+00:00", "trade", 10.4687, 3.0]
["2026-09-30T19:02:01.383827+00:00", "trade", 10.4669, 100.0]
["2026-09-30T19:02:03.481971+00:00", "trade", 10.4686, 4.0]
["2026-09-30T19:02:04.008251+00:00", "trade", 10.47, 32.0]
["2026-09-30T19:02:04.008313+00:00", "trade", 10.47, 44.0]
["2026-09-30T19:02:06.788338+00:00", "trade", 10.4667, 28.0]
["2026-09-30T19:02:08.542900+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:10.673576+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:02:10.673639+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:02:10.673702+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:02:10.673761+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:02:10.674314+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:02:10.787824+00:00", "trade", 10.467, 1.0]
["2026-09-30T19:02:10.893552+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:13.255693+00:00", "trade", 10.4719, 12.0]
["2026-09-30T19:02:15.383571+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:16.156944+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:02:16.157104+00:00", "trade", 10.465, 18.0]
["2026-09-30T19:02:17.897920+00:00", "trade", 10.4729, 1.0]
["2026-09-30T19:02:18.728384+00:00", "trade", 10.4717, 10.0]
["2026-09-30T19:02:22.005186+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:02:22.005270+00:00", "trade", 10.47, 28.0]
["2026-09-30T19:02:22.005322+00:00", "trade", 10.47, 72.0]
["2026-09-30T19:02:22.005382+00:00", "trade", 10.47, 28.0]
["2026-09-30T19:02:22.684606+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:22.686201+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:23.453615+00:00", "trade", 10.4699, 8.0]
["2026-09-30T19:02:23.453666+00:00", "trade", 10.467, 6.0]
["2026-09-30T19:02:23.453701+00:00", "trade", 10.4669, 4.0]
["2026-09-30T19:02:24.715504+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:24.715932+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:28.602735+00:00", "trade", 10.4717, 1.0]
["2026-09-30T19:02:28.831632+00:00", "trade", 10.4668, 13.0]
["2026-09-30T19:02:34.113841+00:00", "trade", 10.4702, 8.0]
["2026-09-30T19:02:36.663872+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:39.021648+00:00", "trade", 10.4666, 2.0]
["2026-09-30T19:02:39.733623+00:00", "trade", 10.4666, 1.0]
["2026-09-30T19:02:39.954048+00:00", "trade", 10.4701, 2.0]
["2026-09-30T19:02:40.353506+00:00", "trade", 10.4617, 23.0]
["2026-09-30T19:02:40.354239+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:02:42.428697+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:02:48.528860+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:48.529317+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:49.913804+00:00", "trade", 10.4717, 21.0]
["2026-09-30T19:02:49.917114+00:00", "trade", 10.4717, 7.0]
["2026-09-30T19:02:49.918939+00:00", "trade", 10.4717, 1.0]
["2026-09-30T19:02:50.889851+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:02:50.890298+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:58.195798+00:00", "trade", 10.465, 50.0]
["2026-09-30T19:02:58.195798+00:00", "trade", 10.465, 50.0]
["2026-09-30T19:02:58.257486+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:02:58.257943+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:03.463299+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:03.463630+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:03.463656+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:03.846193+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:07.963742+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:08.449730+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:08.450325+00:00", "trade", 10.465, 24.0]
["2026-09-30T19:03:09.169727+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:09.170220+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:09.170247+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:09.170990+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:09.177524+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:03:09.873338+00:00", "trade", 10.4624, 100.0]
["2026-09-30T19:03:10.065767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:10.066047+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:10.066073+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:10.097712+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:10.097740+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:12.139452+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:03:13.102888+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:03:13.145034+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:03:13.185577+00:00", "trade", 10.465, 20.0]
["2026-09-30T19:03:13.185611+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:13.185637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.097524+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.097551+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.097612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.097638+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.098363+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.173095+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:14.173139+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.173682+00:00", "trade", 10.465, 20.0]
["2026-09-30T19:03:14.173846+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.173873+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:14.174372+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:16.247779+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:16.728391+00:00", "trade", 10.465, 3.0]
["2026-09-30T19:03:16.734012+00:00", "trade", 10.466, 6.0]
["2026-09-30T19:03:17.395149+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:17.395175+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:17.395239+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:17.395901+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:18.150867+00:00", "trade", 10.465, 101.0]
["2026-09-30T19:03:20.460868+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:22.093450+00:00", "trade", 10.4651, 12.0]
["2026-09-30T19:03:22.229465+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:22.395861+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:03:22.395894+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:22.395920+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:22.967991+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:22.968030+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:24.250927+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:03:24.880682+00:00", "trade", 10.465, 69.0]
["2026-09-30T19:03:24.880683+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:03:24.880717+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:24.880727+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:24.880745+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:24.881272+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:03:24.881481+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:25.621122+00:00", "trade", 10.4707, 4.0]
["2026-09-30T19:03:26.144028+00:00", "trade", 10.472, 100.0]
["2026-09-30T19:03:26.833206+00:00", "trade", 10.472, 100.0]
["2026-09-30T19:03:27.041554+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:03:28.576529+00:00", "trade", 10.4625, 3.0]
["2026-09-30T19:03:28.873108+00:00", "trade", 10.4645, 1.0]
["2026-09-30T19:03:28.984461+00:00", "trade", 10.4645, 4.0]
["2026-09-30T19:03:29.842524+00:00", "trade", 10.465, 26.0]
["2026-09-30T19:03:29.842525+00:00", "trade", 10.465, 24.0]
["2026-09-30T19:03:30.030260+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.030287+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.030311+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.030957+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.190771+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.190794+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:30.190798+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.190805+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.191381+00:00", "trade", 10.4622, 22.0]
["2026-09-30T19:03:30.191595+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:30.246520+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:31.045209+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.045236+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.045294+00:00", "trade", 10.465, 99.0]
["2026-09-30T19:03:31.045295+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:03:31.046154+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.084743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.192384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.192410+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.908401+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.908888+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.911679+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.973991+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.978483+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:31.978509+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:32.191374+00:00", "trade", 10.4654, 1.0]
["2026-09-30T19:03:32.293368+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:32.413405+00:00", "trade", 10.4654, 1.0]
["2026-09-30T19:03:35.369082+00:00", "trade", 10.4702, 30.0]
["2026-09-30T19:03:35.770387+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:36.397442+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:03:36.467953+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:36.467983+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:36.473153+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:39.653583+00:00", "trade", 10.4654, 2.0]
["2026-09-30T19:03:43.030506+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.032455+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.032462+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.032479+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.032883+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.033347+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.033400+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:43.311902+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:43.312688+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:03:45.452159+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:03:45.452196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:45.452759+00:00", "trade", 10.465, 24.0]
["2026-09-30T19:03:45.470911+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:45.470967+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:45.471423+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:45.522879+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:46.730390+00:00", "trade", 10.4641, 5.0]
["2026-09-30T19:03:51.769651+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.769678+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.772147+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.772199+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.772599+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.947751+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.950283+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:51.950689+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:52.277869+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:03:55.044023+00:00", "trade", 10.465, 18.0]
["2026-09-30T19:03:55.045157+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:55.045611+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:03:55.123907+00:00", "trade", 10.465, 19.0]
["2026-09-30T19:03:58.543034+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:06.619092+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:09.266655+00:00", "trade", 10.4644, 13.0]
["2026-09-30T19:04:13.333385+00:00", "trade", 10.4698, 1.0]
["2026-09-30T19:04:13.594541+00:00", "trade", 10.4698, 9.0]
["2026-09-30T19:04:13.598444+00:00", "trade", 10.4698, 4.0]
["2026-09-30T19:04:13.599669+00:00", "trade", 10.4698, 3.0]
["2026-09-30T19:04:13.600892+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:15.454381+00:00", "trade", 10.4653, 16.0]
["2026-09-30T19:04:16.732393+00:00", "trade", 10.4653, 1.0]
["2026-09-30T19:04:18.939530+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:04:20.621398+00:00", "trade", 10.4651, 1.0]
["2026-09-30T19:04:21.314212+00:00", "trade", 10.4632, 1.0]
["2026-09-30T19:04:22.684120+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.685363+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:22.685373+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:22.688302+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.688761+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:22.713181+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:29.899070+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:29.906040+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:30.127814+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.127821+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.128265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.128274+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.128778+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.129257+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:30.340614+00:00", "trade", 10.4651, 12.0]
["2026-09-30T19:04:31.011339+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:31.011352+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:31.160369+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:31.160862+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.147319+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.147326+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.220828+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.511110+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.560104+00:00", "trade", 10.4651, 1.0]
["2026-09-30T19:04:35.852274+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.853056+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.853463+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.854015+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:35.896016+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:04:36.041424+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:04:36.041534+00:00", "trade", 10.47, 17.0]
["2026-09-30T19:04:36.042011+00:00", "trade", 10.4652, 20.0]
["2026-09-30T19:04:38.126566+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:42.498757+00:00", "trade", 10.4648, 1.0]
["2026-09-30T19:04:42.505353+00:00", "trade", 10.4648, 1.0]
["2026-09-30T19:04:43.111421+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:43.293584+00:00", "trade", 10.4644, 28.0]
["2026-09-30T19:04:43.421794+00:00", "trade", 10.4687, 87.0]
["2026-09-30T19:04:44.474371+00:00", "trade", 10.4649, 49.0]
["2026-09-30T19:04:44.475365+00:00", "trade", 10.4649, 22.0]
["2026-09-30T19:04:46.011101+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:46.734400+00:00", "trade", 10.4658, 2.0]
["2026-09-30T19:04:46.761460+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:47.346530+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:04:48.920863+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:04:48.921451+00:00", "trade", 10.4661, 20.0]
["2026-09-30T19:04:49.434272+00:00", "trade", 10.4644, 100.0]
["2026-09-30T19:04:54.924590+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:04:54.925310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:54.925319+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:04:56.053256+00:00", "trade", 10.465, 14.0]
["2026-09-30T19:04:56.361922+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:02.513465+00:00", "trade", 10.4694, 2.0]
["2026-09-30T19:05:07.964368+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:05:09.177377+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:05:09.919751+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:10.371974+00:00", "trade", 10.4695, 5.0]
["2026-09-30T19:05:10.393435+00:00", "trade", 10.4695, 10.0]
["2026-09-30T19:05:12.186935+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:05:16.008521+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:05:16.736397+00:00", "trade", 10.4669, 1.0]
["2026-09-30T19:05:17.048709+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:05:17.048796+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:05:18.923370+00:00", "trade", 10.4679, 17.0]
["2026-09-30T19:05:22.186282+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:05:22.186347+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:05:22.186898+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:05:22.187011+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:05:22.187088+00:00", "trade", 10.47, 70.0]
["2026-09-30T19:05:22.187132+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:22.187220+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:05:22.187969+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.187970+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:22.187971+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:22.187973+00:00", "trade", 10.47, 90.0]
["2026-09-30T19:05:22.187975+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:05:22.187977+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.187978+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:05:22.187995+00:00", "trade", 10.47, 85.0]
["2026-09-30T19:05:22.188006+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188012+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188019+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188026+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188032+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188052+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188060+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188080+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188379+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188561+00:00", "trade", 10.4699, 24.0]
["2026-09-30T19:05:22.188562+00:00", "trade", 10.47, 23.0]
["2026-09-30T19:05:22.188577+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188622+00:00", "trade", 10.47, 29.0]
["2026-09-30T19:05:22.188634+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.188768+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:22.188771+00:00", "trade", 10.47, 62.0]
["2026-09-30T19:05:22.188771+00:00", "trade", 10.47, 86.0]
["2026-09-30T19:05:22.189370+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:05:22.190637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.190658+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.194867+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:22.194888+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:23.536490+00:00", "trade", 10.4688, 4.0]
["2026-09-30T19:05:27.042400+00:00", "trade", 10.4674, 1.0]
["2026-09-30T19:05:27.890009+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:28.042401+00:00", "trade", 10.4675, 4.0]
["2026-09-30T19:05:30.614138+00:00", "trade", 10.4676, 10.0]
["2026-09-30T19:05:31.045377+00:00", "trade", 10.4679, 10.0]
["2026-09-30T19:05:31.147906+00:00", "trade", 10.465, 191.0]
["2026-09-30T19:05:31.147996+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:05:32.188236+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:05:32.188242+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:05:32.188290+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188297+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188325+00:00", "trade", 10.47, 21.0]
["2026-09-30T19:05:32.188331+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188343+00:00", "trade", 10.47, 124.0]
["2026-09-30T19:05:32.188344+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188434+00:00", "trade", 10.47, 15.0]
["2026-09-30T19:05:32.188757+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188832+00:00", "trade", 10.4671, 20.0]
["2026-09-30T19:05:32.188858+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.188954+00:00", "trade", 10.4679, 24.0]
["2026-09-30T19:05:32.189281+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.192829+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.192836+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:32.192843+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:38.868105+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:39.025643+00:00", "trade", 10.4687, 1.0]
["2026-09-30T19:05:40.175311+00:00", "trade", 10.465, 93.0]
["2026-09-30T19:05:40.175886+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:40.181984+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.188434+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.188469+00:00", "trade", 10.47, 160.0]
["2026-09-30T19:05:42.188733+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:42.188980+00:00", "trade", 10.47, 19.0]
["2026-09-30T19:05:42.188989+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.189061+00:00", "trade", 10.4689, 25.0]
["2026-09-30T19:05:42.189070+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.189078+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.189108+00:00", "trade", 10.47, 101.0]
["2026-09-30T19:05:42.189113+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:42.189717+00:00", "trade", 10.469, 24.0]
["2026-09-30T19:05:43.506216+00:00", "trade", 10.469, 13.0]
["2026-09-30T19:05:46.632706+00:00", "trade", 10.469, 1.0]
["2026-09-30T19:05:46.653843+00:00", "trade", 10.469, 3.0]
["2026-09-30T19:05:46.654615+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:05:46.738399+00:00", "trade", 10.4693, 9.0]
["2026-09-30T19:05:47.325957+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:52.186277+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:05:52.186341+00:00", "trade", 10.47, 30.0]
["2026-09-30T19:05:52.187929+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:52.187951+00:00", "trade", 10.465, 80.0]
["2026-09-30T19:05:52.188120+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:05:52.188122+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:52.188123+00:00", "trade", 10.47, 46.0]
["2026-09-30T19:05:52.188127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:52.188134+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:52.188516+00:00", "trade", 10.4686, 23.0]
["2026-09-30T19:05:52.188517+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:05:52.188746+00:00", "trade", 10.4677, 20.0]
["2026-09-30T19:05:52.278399+00:00", "trade", 10.4681, 5.0]
["2026-09-30T19:05:52.281103+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:05:52.281686+00:00", "trade", 10.4673, 20.0]
["2026-09-30T19:05:54.932066+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:05:55.044367+00:00", "trade", 10.4681, 10.0]
["2026-09-30T19:05:55.334702+00:00", "trade", 10.4652, 100.0]
["2026-09-30T19:05:56.194120+00:00", "trade", 10.4688, 6.0]
["2026-09-30T19:05:56.213043+00:00", "trade", 10.4688, 3.0]
["2026-09-30T19:06:02.187986+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:06:02.187986+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:02.188090+00:00", "trade", 10.47, 74.0]
["2026-09-30T19:06:02.188090+00:00", "trade", 10.47, 36.0]
["2026-09-30T19:06:02.188713+00:00", "trade", 10.4687, 20.0]
["2026-09-30T19:06:06.533226+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:06.533259+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:06.533821+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:06:07.789299+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.188142+00:00", "trade", 10.47, 64.0]
["2026-09-30T19:06:12.188143+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:06:12.188145+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:06:12.188237+00:00", "trade", 10.47, 110.0]
["2026-09-30T19:06:12.188262+00:00", "trade", 10.47, 79.0]
["2026-09-30T19:06:12.188282+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.188289+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.188296+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.188858+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:06:12.188894+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:06:12.189070+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.192302+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.193295+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:12.193378+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:13.063834+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:06:16.740418+00:00", "trade", 10.4689, 5.0]
["2026-09-30T19:06:18.940411+00:00", "trade", 10.4685, 10.0]
["2026-09-30T19:06:18.940471+00:00", "trade", 10.4685, 5.0]
["2026-09-30T19:06:22.189088+00:00", "trade", 10.47, 190.0]
["2026-09-30T19:06:22.189493+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:22.279483+00:00", "trade", 10.4688, 12.0]
["2026-09-30T19:06:22.559961+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:22.560290+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:25.648111+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:33.893657+00:00", "trade", 10.469, 4.0]
["2026-09-30T19:06:33.894493+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:06:35.131401+00:00", "trade", 10.4688, 1.0]
["2026-09-30T19:06:40.267502+00:00", "trade", 10.4692, 13.0]
["2026-09-30T19:06:41.434097+00:00", "trade", 10.4673, 4.0]
["2026-09-30T19:06:42.187166+00:00", "trade", 10.47, 71.0]
["2026-09-30T19:06:42.188456+00:00", "trade", 10.47, 148.0]
["2026-09-30T19:06:42.188457+00:00", "trade", 10.47, 9.0]
["2026-09-30T19:06:42.188521+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.188561+00:00", "trade", 10.47, 105.0]
["2026-09-30T19:06:42.188562+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:06:42.188562+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:42.188619+00:00", "trade", 10.47, 77.0]
["2026-09-30T19:06:42.188622+00:00", "trade", 10.47, 55.0]
["2026-09-30T19:06:42.188623+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.188623+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.188629+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.188631+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:06:42.188654+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.188783+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:06:42.189054+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189108+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189132+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189150+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189165+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189191+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189205+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189219+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189271+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189279+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189516+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189580+00:00", "trade", 10.47, 260.0]
["2026-09-30T19:06:42.189633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189646+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189792+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189799+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189805+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189821+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189829+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189832+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:06:42.189840+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.189842+00:00", "trade", 10.47, 66.0]
["2026-09-30T19:06:42.189851+00:00", "trade", 10.47, 800.0]
["2026-09-30T19:06:42.189851+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189858+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:06:42.189867+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189870+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.189870+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.189873+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.189934+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:42.190007+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.190014+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.190028+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.190035+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.190129+00:00", "trade", 10.475, 22.0]
["2026-09-30T19:06:42.190145+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.190153+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.190186+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.190344+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.190375+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:06:42.190382+00:00", "trade", 10.47, 33.0]
["2026-09-30T19:06:42.190383+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.190417+00:00", "trade", 10.4705, 20.0]
["2026-09-30T19:06:42.190480+00:00", "trade", 10.47, 23.0]
["2026-09-30T19:06:42.190628+00:00", "trade", 10.47, 42.0]
["2026-09-30T19:06:42.190632+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.190995+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:06:42.191119+00:00", "trade", 10.47, 4.0]
["2026-09-30T19:06:42.191269+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:06:42.191378+00:00", "trade", 10.47, 38.0]
["2026-09-30T19:06:42.191378+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.191534+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:06:42.195121+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.210066+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.232406+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.232414+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.249586+00:00", "trade", 10.47, 118.0]
["2026-09-30T19:06:42.250065+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.290938+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.293526+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:06:42.475379+00:00", "trade", 10.4661, 100.0]
["2026-09-30T19:06:42.476461+00:00", "trade", 10.47, 93.0]
["2026-09-30T19:06:42.628776+00:00", "trade", 10.47, 40.0]
["2026-09-30T19:06:42.628778+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:06:42.628779+00:00", "trade", 10.47, 38.0]
["2026-09-30T19:06:42.628790+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.629365+00:00", "trade", 10.4706, 20.0]
["2026-09-30T19:06:42.636860+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:42.637591+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.637647+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:06:42.637698+00:00", "trade", 10.47, 22.0]
["2026-09-30T19:06:42.638004+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638079+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638214+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638220+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638361+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638487+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638571+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638584+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638596+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.638608+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.642637+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.643116+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.643614+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.643623+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:42.945656+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:43.347651+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:43.959877+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:44.474371+00:00", "trade", 10.4695, 11.0]
["2026-09-30T19:06:45.779819+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:06:45.781859+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:06:45.785167+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:45.785629+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:06:45.785741+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.785758+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.785820+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:45.786118+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:06:45.786293+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:45.786311+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:45.786332+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:45.786568+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.786600+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.786715+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.787019+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.787043+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.788115+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:45.792105+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:06:45.792847+00:00", "trade", 10.47, 152.0]
["2026-09-30T19:06:45.992957+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:47.365056+00:00", "trade", 10.4696, 4.0]
["2026-09-30T19:06:48.793604+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:06:48.794429+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.794642+00:00", "trade", 10.465, 50.0]
["2026-09-30T19:06:48.794674+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.794891+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.794958+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.794993+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.795232+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.795374+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.795418+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.795440+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:48.802793+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.069456+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.069959+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.069966+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.069973+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070006+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070043+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070273+00:00", "trade", 10.47, 72.0]
["2026-09-30T19:06:50.070273+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070478+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070494+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070514+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070541+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070643+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070671+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.070699+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071119+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071157+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071316+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071813+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.071902+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.072276+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.072295+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.080589+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.097921+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:50.098272+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:50.098370+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:50.098387+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:50.098437+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.098905+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.098978+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.677227+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:50.677957+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:53.563348+00:00", "trade", 10.4681, 100.0]
["2026-09-30T19:06:54.404051+00:00", "trade", 10.4697, 1.0]
["2026-09-30T19:06:54.405926+00:00", "trade", 10.4695, 2.0]
["2026-09-30T19:06:55.853985+00:00", "trade", 10.4698, 1.0]
["2026-09-30T19:06:56.035287+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:56.035541+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:56.035890+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:56.036028+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:06:56.036161+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:56.036642+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:56.036802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:56.036811+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:06:56.037136+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:00.552546+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:01.855330+00:00", "trade", 10.4698, 8.0]
["2026-09-30T19:07:02.283790+00:00", "trade", 10.4697, 13.0]
["2026-09-30T19:07:03.388158+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.388587+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.388927+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.389068+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.389088+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.389134+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.389144+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:07:03.389411+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.389725+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:07:03.389874+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.389894+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.390221+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.390354+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.422797+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.423536+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.424540+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.424761+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.425253+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.425282+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.425731+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.427903+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.428642+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.434726+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:03.502967+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:04.019867+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.051960+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.052415+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.052466+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.052927+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.052953+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.053192+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.053407+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.053420+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:05.062320+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:07.042890+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:07.964375+00:00", "trade", 10.4694, 10.0]
["2026-09-30T19:07:08.195123+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.195562+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.195615+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.196065+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.196095+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.196354+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.196510+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.196548+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.205485+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:08.250025+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:09.177374+00:00", "trade", 10.4694, 11.0]
["2026-09-30T19:07:09.926748+00:00", "trade", 10.4697, 2.0]
["2026-09-30T19:07:11.433537+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:07:12.182039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:12.182064+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:12.186880+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:07:12.186943+00:00", "trade", 10.47, 58.0]
["2026-09-30T19:07:18.008771+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:18.008835+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:26.449837+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:07:26.450653+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:07:26.451171+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:26.451623+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:31.045401+00:00", "trade", 10.4693, 10.0]
["2026-09-30T19:07:32.217441+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:34.211772+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:07:34.254758+00:00", "trade", 10.4689, 2.0]
["2026-09-30T19:07:35.422187+00:00", "trade", 10.4695, 6.0]
["2026-09-30T19:07:36.473973+00:00", "trade", 10.4689, 7.0]
["2026-09-30T19:07:36.475369+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:36.475836+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:38.534239+00:00", "trade", 10.4694, 8.0]
["2026-09-30T19:07:39.025367+00:00", "trade", 10.4693, 5.0]
["2026-09-30T19:07:40.176397+00:00", "trade", 10.4694, 1.0]
["2026-09-30T19:07:41.734810+00:00", "trade", 10.4695, 4.0]
["2026-09-30T19:07:42.274701+00:00", "trade", 10.4679, 10.0]
["2026-09-30T19:07:46.434640+00:00", "trade", 10.4677, 10.0]
["2026-09-30T19:07:46.437358+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:07:49.674394+00:00", "trade", 10.4674, 1.0]
["2026-09-30T19:07:51.379751+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:07:52.969092+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:52.969099+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:52.969546+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:07:53.261294+00:00", "trade", 10.4704, 25.0]
["2026-09-30T19:07:53.265419+00:00", "trade", 10.4704, 1.0]
["2026-09-30T19:07:55.044400+00:00", "trade", 10.4694, 10.0]
["2026-09-30T19:07:55.049570+00:00", "trade", 10.4672, 3.0]
["2026-09-30T19:07:55.049679+00:00", "trade", 10.4694, 7.0]
["2026-09-30T19:07:55.353670+00:00", "trade", 10.4704, 15.0]
["2026-09-30T19:07:55.357785+00:00", "trade", 10.4704, 4.0]
["2026-09-30T19:08:00.031540+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:00.031992+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:01.198422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:01.198452+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:01.198967+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:03.995225+00:00", "trade", 10.4682, 100.0]
["2026-09-30T19:08:04.088680+00:00", "trade", 10.465, 109.0]
["2026-09-30T19:08:04.092956+00:00", "trade", 10.465, 57.0]
["2026-09-30T19:08:04.095384+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:08:06.254047+00:00", "trade", 10.4692, 6.0]
["2026-09-30T19:08:16.612589+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:08:16.613307+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:08:16.613460+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:08:18.246529+00:00", "trade", 10.465, 61.0]
["2026-09-30T19:08:18.246558+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:22.354452+00:00", "trade", 10.4683, 2.0]
["2026-09-30T19:08:23.437961+00:00", "trade", 10.4655, 27.0]
["2026-09-30T19:08:23.943121+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:25.253082+00:00", "trade", 10.4655, 14.0]
["2026-09-30T19:08:26.899697+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:31.095064+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:31.095097+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:31.123397+00:00", "trade", 10.4686, 100.0]
["2026-09-30T19:08:31.228035+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:47.895154+00:00", "trade", 10.4654, 5.0]
["2026-09-30T19:08:47.898150+00:00", "trade", 10.4654, 4.0]
["2026-09-30T19:08:47.933230+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:48.046289+00:00", "trade", 10.465, 22.0]
["2026-09-30T19:08:48.046722+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:48.049467+00:00", "trade", 10.465, 68.0]
["2026-09-30T19:08:48.049518+00:00", "trade", 10.465, 32.0]
["2026-09-30T19:08:48.060639+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:48.064845+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:48.077911+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:48.092660+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:08:48.613711+00:00", "trade", 10.4652, 4.0]
["2026-09-30T19:08:48.773270+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:48.773290+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:51.213843+00:00", "trade", 10.4652, 1.0]
["2026-09-30T19:08:53.506411+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:53.507773+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:08:53.510607+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:53.850438+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:53.850477+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:54.904689+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:08:55.732473+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:08:56.130421+00:00", "trade", 10.465, 11.0]
["2026-09-30T19:08:56.877218+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:00.294607+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:09:00.295740+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:00.296206+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:00.356897+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:04.389938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:05.740946+00:00", "trade", 10.465, 13.0]
["2026-09-30T19:09:09.874406+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:09:11.733635+00:00", "trade", 10.4691, 100.0]
["2026-09-30T19:09:14.357389+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:18.192870+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:09:18.192872+00:00", "trade", 10.46, 133.0]
["2026-09-30T19:09:18.192877+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:18.193612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:18.194963+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:18.202713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:18.204247+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:19.042635+00:00", "trade", 10.465, 9.0]
["2026-09-30T19:09:23.522739+00:00", "trade", 10.4645, 11.0]
["2026-09-30T19:09:24.300409+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:09:24.323808+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:25.166898+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:26.133493+00:00", "trade", 10.469, 5.0]
["2026-09-30T19:09:27.694315+00:00", "trade", 10.4682, 100.0]
["2026-09-30T19:09:28.557407+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:28.557411+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:31.595465+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:31.595496+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:31.601228+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:31.658042+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:37.308292+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:38.503037+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:38.503059+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:09:42.273167+00:00", "trade", 10.4689, 28.0]
["2026-09-30T19:09:42.273961+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:09:43.440520+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:43.440611+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:43.441588+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:44.164371+00:00", "trade", 10.465, 93.0]
["2026-09-30T19:09:44.385069+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:09:44.843390+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:44.843420+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.418323+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.418416+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:47.418422+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:47.418807+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:47.457472+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:47.457511+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.461390+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:47.466500+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.466503+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:09:47.466503+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:09:47.466505+00:00", "trade", 10.47, 82.0]
["2026-09-30T19:09:47.466505+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:09:47.466507+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.466510+00:00", "trade", 10.47, 698.0]
["2026-09-30T19:09:47.466513+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.466528+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.466535+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467209+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467263+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467273+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467283+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467316+00:00", "trade", 10.47, 198.0]
["2026-09-30T19:09:47.467326+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:09:47.467331+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:09:47.467337+00:00", "trade", 10.47, 92.0]
["2026-09-30T19:09:47.467342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467374+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.467633+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.479169+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.494935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:47.720707+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:09:48.149831+00:00", "trade", 10.4672, 14.0]
["2026-09-30T19:09:50.500012+00:00", "trade", 10.4688, 41.0]
["2026-09-30T19:09:51.236457+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:09:51.236472+00:00", "trade", 10.47, 92.0]
["2026-09-30T19:09:51.238384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:53.983008+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:58.532239+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:09:59.963777+00:00", "trade", 10.4683, 100.0]
["2026-09-30T19:10:00.221471+00:00", "trade", 10.4683, 101.0]
["2026-09-30T19:10:00.485550+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:10:00.486439+00:00", "trade", 10.47, 302.0]
["2026-09-30T19:10:00.486467+00:00", "trade", 10.47, 27.0]
["2026-09-30T19:10:00.486470+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486472+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486478+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486485+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486499+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486506+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486513+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486853+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.486858+00:00", "trade", 10.47, 61.0]
["2026-09-30T19:10:00.486858+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:10:00.486858+00:00", "trade", 10.47, 36.0]
["2026-09-30T19:10:00.486859+00:00", "trade", 10.47, 57.0]
["2026-09-30T19:10:00.486925+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:10:00.486939+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:10:00.486943+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:10:00.486980+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.487007+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.487111+00:00", "trade", 10.47, 273.0]
["2026-09-30T19:10:00.487112+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.487117+00:00", "trade", 10.47, 127.0]
["2026-09-30T19:10:00.487119+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:10:00.487188+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:10:00.487189+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:10:00.487207+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:10:00.487208+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487253+00:00", "trade", 10.47, 73.0]
["2026-09-30T19:10:00.487448+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:10:00.487555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487583+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:10:00.487623+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487641+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487649+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487701+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487734+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487764+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487814+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.487824+00:00", "trade", 10.475, 71.0]
["2026-09-30T19:10:00.488166+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.488466+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.490750+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.518480+00:00", "trade", 10.475, 90.0]
["2026-09-30T19:10:00.519569+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:00.528733+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:10:00.529683+00:00", "trade", 10.475, 71.0]
["2026-09-30T19:10:01.345865+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:04.551890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:04.555343+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.556486+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.556552+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.556609+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.556768+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.557053+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:04.557130+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:04.557272+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:10:04.557559+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:04.566989+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:07.528151+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:07.528603+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:09.200919+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:10.149675+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:10.701886+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:10:10.703108+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:10.704134+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:10.704385+00:00", "trade", 10.475, 13.0]
["2026-09-30T19:10:14.575575+00:00", "trade", 10.475, 87.0]
["2026-09-30T19:10:14.576602+00:00", "trade", 10.475, 92.0]
["2026-09-30T19:10:15.425270+00:00", "trade", 10.4692, 100.0]
["2026-09-30T19:10:15.428375+00:00", "trade", 10.4692, 13.0]
["2026-09-30T19:10:21.622911+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:10:21.622979+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:24.409405+00:00", "trade", 10.4703, 11.0]
["2026-09-30T19:10:24.594550+00:00", "trade", 10.4692, 1.0]
["2026-09-30T19:10:25.767976+00:00", "trade", 10.4689, 100.0]
["2026-09-30T19:10:28.670083+00:00", "trade", 10.475, 129.0]
["2026-09-30T19:10:28.670900+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:10:28.671066+00:00", "trade", 10.475, 42.0]
["2026-09-30T19:10:35.717591+00:00", "trade", 10.475, 114.0]
["2026-09-30T19:10:42.764547+00:00", "trade", 10.475, 104.0]
["2026-09-30T19:10:44.568065+00:00", "trade", 10.475, 91.0]
["2026-09-30T19:10:47.229661+00:00", "trade", 10.4689, 2.0]
["2026-09-30T19:10:47.556099+00:00", "trade", 10.4723, 26.0]
["2026-09-30T19:10:49.811874+00:00", "trade", 10.475, 3.0]
["2026-09-30T19:10:49.811941+00:00", "trade", 10.475, 93.0]
["2026-09-30T19:10:51.796586+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:10:52.582939+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:10:52.582941+00:00", "trade", 10.47, 99.0]
["2026-09-30T19:10:52.583340+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:52.584209+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:10:52.893366+00:00", "trade", 10.4687, 100.0]
["2026-09-30T19:10:56.154406+00:00", "trade", 10.4701, 4.0]
["2026-09-30T19:10:56.859209+00:00", "trade", 10.475, 66.0]
["2026-09-30T19:10:56.859270+00:00", "trade", 10.475, 4.0]
["2026-09-30T19:11:00.576656+00:00", "trade", 10.4746, 26.0]
["2026-09-30T19:11:01.153266+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:03.590538+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:03.906447+00:00", "trade", 10.475, 71.0]
["2026-09-30T19:11:04.072539+00:00", "trade", 10.475, 60.0]
["2026-09-30T19:11:08.052104+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:11:12.817399+00:00", "trade", 10.475, 73.0]
["2026-09-30T19:11:12.818203+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:11:12.826927+00:00", "trade", 10.47, 35.0]
["2026-09-30T19:11:16.003475+00:00", "trade", 10.475, 170.0]
["2026-09-30T19:11:18.620234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:18.620241+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:18.841590+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:19.409794+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:20.985258+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:11:22.814333+00:00", "trade", 10.4708, 7.0]
["2026-09-30T19:11:25.938698+00:00", "trade", 10.4686, 21.0]
["2026-09-30T19:11:30.794159+00:00", "trade", 10.4686, 1.0]
["2026-09-30T19:11:30.794963+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:11:31.148826+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:31.148833+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:31.148851+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:31.148915+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:11:31.148940+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:31.149873+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:31.623167+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:36.692233+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:11:36.692833+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:11:41.620784+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:42.904867+00:00", "trade", 10.48, 26.0]
["2026-09-30T19:11:43.984771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:44.973654+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:11:45.906282+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:47.042523+00:00", "trade", 10.48, 32.0]
["2026-09-30T19:11:47.042595+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:11:47.042639+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:11:47.640758+00:00", "trade", 10.4747, 12.0]
["2026-09-30T19:11:49.111108+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:11:49.111169+00:00", "trade", 10.48, 18.0]
["2026-09-30T19:11:49.111203+00:00", "trade", 10.48, 44.0]
["2026-09-30T19:11:49.111863+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:51.179867+00:00", "trade", 10.48, 44.0]
["2026-09-30T19:11:51.179920+00:00", "trade", 10.48, 32.0]
["2026-09-30T19:11:51.694110+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:11:51.695160+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:51.862237+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:52.643486+00:00", "trade", 10.475, 23.0]
["2026-09-30T19:11:52.643879+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:52.644338+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:11:52.693903+00:00", "trade", 10.4735, 8.0]
["2026-09-30T19:11:53.236371+00:00", "trade", 10.4734, 11.0]
["2026-09-30T19:11:53.248490+00:00", "trade", 10.48, 76.0]
["2026-09-30T19:11:54.643763+00:00", "trade", 10.475, 48.0]
["2026-09-30T19:11:54.644439+00:00", "trade", 10.475, 52.0]
["2026-09-30T19:11:54.667745+00:00", "trade", 10.475, 46.0]
["2026-09-30T19:11:55.313869+00:00", "trade", 10.475, 54.0]
["2026-09-30T19:11:55.314826+00:00", "trade", 10.475, 57.0]
["2026-09-30T19:11:57.382458+00:00", "trade", 10.475, 88.0]
["2026-09-30T19:11:57.383290+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:11:59.451087+00:00", "trade", 10.475, 71.0]
["2026-09-30T19:12:05.076908+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:05.148934+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:05.193156+00:00", "trade", 10.475, 69.0]
["2026-09-30T19:12:05.193198+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:05.202815+00:00", "trade", 10.475, 9.0]
["2026-09-30T19:12:05.657381+00:00", "trade", 10.475, 65.0]
["2026-09-30T19:12:05.796577+00:00", "trade", 10.4702, 10.0]
["2026-09-30T19:12:07.963651+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:12:07.989308+00:00", "trade", 10.475, 55.0]
["2026-09-30T19:12:09.796125+00:00", "trade", 10.475, 48.0]
["2026-09-30T19:12:11.863454+00:00", "trade", 10.475, 22.0]
["2026-09-30T19:12:11.863517+00:00", "trade", 10.475, 36.0]
["2026-09-30T19:12:12.450733+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:12:13.177305+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:13.553008+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:13.932292+00:00", "trade", 10.475, 35.0]
["2026-09-30T19:12:14.000816+00:00", "trade", 10.475, 65.0]
["2026-09-30T19:12:14.000882+00:00", "trade", 10.475, 16.0]
["2026-09-30T19:12:16.089238+00:00", "trade", 10.4759, 13.0]
["2026-09-30T19:12:17.429366+00:00", "trade", 10.4751, 11.0]
["2026-09-30T19:12:18.240854+00:00", "trade", 10.475, 32.0]
["2026-09-30T19:12:20.034188+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:21.063724+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:12:21.064252+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:21.355313+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:22.927739+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:22.928190+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:22.937416+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:12:22.937429+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:12:22.937898+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:24.937790+00:00", "trade", 10.4749, 1.0]
["2026-09-30T19:12:25.091891+00:00", "trade", 10.475, 177.0]
["2026-09-30T19:12:30.003746+00:00", "trade", 10.4704, 5.0]
["2026-09-30T19:12:30.214415+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:30.214443+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:30.302000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:30.302038+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:31.157759+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:33.925406+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:34.737102+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:12:34.737262+00:00", "trade", 10.475, 11.0]
["2026-09-30T19:12:34.947674+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:34.948142+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:35.853415+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:35.853439+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:35.853504+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:12:35.979377+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:35.979418+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:37.365828+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:12:37.893297+00:00", "trade", 10.4694, 40.0]
["2026-09-30T19:12:42.498503+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:12:42.498643+00:00", "trade", 10.475, 19.0]
["2026-09-30T19:12:42.498670+00:00", "trade", 10.475, 9.0]
["2026-09-30T19:12:42.630728+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:12:42.765392+00:00", "trade", 10.4746, 11.0]
["2026-09-30T19:12:45.091085+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:51.845372+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:12:52.672278+00:00", "trade", 10.475, 52.0]
["2026-09-30T19:12:52.677320+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:52.685321+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:12:52.685911+00:00", "trade", 10.475, 23.0]
["2026-09-30T19:12:52.695147+00:00", "trade", 10.475, 32.0]
["2026-09-30T19:12:53.082335+00:00", "trade", 10.4708, 100.0]
["2026-09-30T19:12:53.522428+00:00", "trade", 10.4707, 2.0]
["2026-09-30T19:12:53.974735+00:00", "trade", 10.4695, 18.0]
["2026-09-30T19:12:55.091848+00:00", "trade", 10.475, 68.0]
["2026-09-30T19:12:55.092721+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:55.092731+00:00", "trade", 10.475, 91.0]
["2026-09-30T19:12:55.093515+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:12:55.402994+00:00", "trade", 10.474, 12.0]
["2026-09-30T19:12:56.994968+00:00", "trade", 10.475, 84.0]
["2026-09-30T19:12:58.383119+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:13:01.774397+00:00", "trade", 10.474, 2.0]
["2026-09-30T19:13:02.502909+00:00", "trade", 10.4709, 100.0]
["2026-09-30T19:13:02.589919+00:00", "trade", 10.4713, 210.0]
["2026-09-30T19:13:02.590506+00:00", "trade", 10.4734, 30.0]
["2026-09-30T19:13:05.091684+00:00", "trade", 10.475, 141.0]
["2026-09-30T19:13:07.723394+00:00", "trade", 10.4742, 5.0]
["2026-09-30T19:13:08.052363+00:00", "trade", 10.4746, 11.0]
["2026-09-30T19:13:10.086862+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:10.987764+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.437162+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:11.437162+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.437192+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.437204+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.437798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.437904+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.438372+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.438729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.453848+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.464646+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:13:11.465230+00:00", "trade", 10.4735, 20.0]
["2026-09-30T19:13:11.906899+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:11.907838+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:13.357487+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:13.747345+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.204911+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264286+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264351+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264377+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264379+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:14.264391+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264458+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:14.264533+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264568+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.264638+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:14.264793+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.265020+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.265259+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:14.268903+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:15.091664+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:13:15.091728+00:00", "trade", 10.475, 29.0]
["2026-09-30T19:13:15.092250+00:00", "trade", 10.4713, 24.0]
["2026-09-30T19:13:22.821643+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:22.953489+00:00", "trade", 10.47, 111.0]
["2026-09-30T19:13:25.091739+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:13:25.091795+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:13:25.175903+00:00", "trade", 10.4732, 13.0]
["2026-09-30T19:13:25.458936+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:25.459524+00:00", "trade", 10.4721, 22.0]
["2026-09-30T19:13:29.782703+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:13:30.794400+00:00", "trade", 10.474, 11.0]
["2026-09-30T19:13:31.333402+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:13:35.091940+00:00", "trade", 10.475, 114.0]
["2026-09-30T19:13:35.654551+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654664+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654665+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:13:35.654667+00:00", "trade", 10.47, 109.0]
["2026-09-30T19:13:35.654672+00:00", "trade", 10.47, 191.0]
["2026-09-30T19:13:35.654675+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:13:35.654675+00:00", "trade", 10.47, 1200.0]
["2026-09-30T19:13:35.654676+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:13:35.654678+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654679+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:13:35.654682+00:00", "trade", 10.47, 110.0]
["2026-09-30T19:13:35.654683+00:00", "trade", 10.47, 290.0]
["2026-09-30T19:13:35.654685+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654700+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654701+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.654729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654736+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.654736+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654742+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.654743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654749+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654751+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:13:35.654756+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654763+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654768+00:00", "trade", 10.47, 600.0]
["2026-09-30T19:13:35.654771+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654777+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:13:35.654779+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.654792+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:13:35.654793+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.654805+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:13:35.654811+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:13:35.654818+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:13:35.654840+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:13:35.654935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655106+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655178+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655267+00:00", "trade", 10.4714, 25.0]
["2026-09-30T19:13:35.655326+00:00", "trade", 10.47, 72.0]
["2026-09-30T19:13:35.655388+00:00", "trade", 10.47, 36.0]
["2026-09-30T19:13:35.655450+00:00", "trade", 10.47, 54.0]
["2026-09-30T19:13:35.655539+00:00", "trade", 10.4706, 21.0]
["2026-09-30T19:13:35.655584+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.655734+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655751+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655921+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.655942+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.656005+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.656190+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.656389+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.656522+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:13:35.656867+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.656904+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:13:35.657916+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.658021+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:35.659568+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.659771+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.660040+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.660434+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.660523+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:35.661107+00:00", "trade", 10.4675, 24.0]
["2026-09-30T19:13:35.661299+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.667407+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.668316+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:35.668323+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:35.668724+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.669228+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.709404+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:35.709414+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:37.787518+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:37.787544+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:37.788158+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:37.791524+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:38.952927+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:38.953518+00:00", "trade", 10.465, 24.0]
["2026-09-30T19:13:39.199692+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.593635+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:43.593668+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.593694+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.594195+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.596071+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.596721+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:43.596767+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:46.666872+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:46.666899+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:46.669464+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:46.672372+00:00", "trade", 10.465, 300.0]
["2026-09-30T19:13:46.672416+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:46.672827+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:46.672956+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:46.672958+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:13:46.675277+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:46.675513+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:13:46.675781+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:13:46.676097+00:00", "trade", 10.465, 24.0]
["2026-09-30T19:13:47.677834+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:47.677845+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:13:47.677870+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:47.678196+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:13:47.678342+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:47.678562+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:47.678746+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:47.678781+00:00", "trade", 10.4625, 24.0]
["2026-09-30T19:13:49.512517+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:51.678860+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:13:51.678898+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:13:52.686174+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:54.513590+00:00", "trade", 10.4697, 100.0]
["2026-09-30T19:13:54.678873+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:13:56.696107+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:56.826964+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:56.827938+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:56.916643+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:13:58.309616+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:58.311612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:13:58.312086+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:00.699287+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:00.699743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:02.679239+00:00", "trade", 10.4689, 12.0]
["2026-09-30T19:14:03.733900+00:00", "trade", 10.4689, 2.0]
["2026-09-30T19:14:03.962418+00:00", "trade", 10.4707, 100.0]
["2026-09-30T19:14:05.657417+00:00", "trade", 10.4658, 13.0]
["2026-09-30T19:14:06.067262+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:06.818578+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:09.073645+00:00", "trade", 10.4688, 2.0]
["2026-09-30T19:14:09.562168+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:09.564310+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:09.564667+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:09.572417+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:14:11.573223+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:14:15.954559+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:15.954586+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:15.955197+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666449+00:00", "trade", 10.46, 67.0]
["2026-09-30T19:14:16.666450+00:00", "trade", 10.46, 133.0]
["2026-09-30T19:14:16.666470+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666477+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666483+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666490+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666497+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666503+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666510+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666519+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:14:16.666532+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666539+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666546+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666553+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666559+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666747+00:00", "trade", 10.46, 60.0]
["2026-09-30T19:14:16.666881+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666920+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666942+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.666957+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:14:16.667027+00:00", "trade", 10.46, 55.0]
["2026-09-30T19:14:16.667030+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:14:16.667031+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.667194+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:14:16.667336+00:00", "trade", 10.4617, 23.0]
["2026-09-30T19:14:16.667574+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.667596+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:14:16.667831+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.667945+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.668000+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.668163+00:00", "trade", 10.455, 31.0]
["2026-09-30T19:14:16.669110+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.671413+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.672432+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:14:16.673013+00:00", "trade", 10.4583, 24.0]
["2026-09-30T19:14:16.673754+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680428+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680429+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680430+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680431+00:00", "trade", 10.45, 9.0]
["2026-09-30T19:14:16.680433+00:00", "trade", 10.45, 1600.0]
["2026-09-30T19:14:16.680435+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:14:16.680435+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680438+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680438+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:14:16.680449+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680477+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680484+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680492+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680498+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680505+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680511+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680518+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680524+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:14:16.680536+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:14:16.680543+00:00", "trade", 10.45, 6.0]
["2026-09-30T19:14:16.680543+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680544+00:00", "trade", 10.45, 50.0]
["2026-09-30T19:14:16.680545+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680550+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680552+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680553+00:00", "trade", 10.45, 80.0]
["2026-09-30T19:14:16.680559+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680566+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680795+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680805+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680891+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680894+00:00", "trade", 10.45, 60.0]
["2026-09-30T19:14:16.680894+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680894+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:14:16.680897+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:14:16.680900+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680902+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680902+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680904+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:14:16.680904+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680909+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680909+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680923+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:14:16.680927+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.680928+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:14:16.680928+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681000+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681036+00:00", "trade", 10.45, 109.0]
["2026-09-30T19:14:16.681137+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:14:16.681205+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681255+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681279+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681337+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681344+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681395+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681398+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681415+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681473+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:14:16.681483+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681532+00:00", "trade", 10.45, 24.0]
["2026-09-30T19:14:16.681587+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.681613+00:00", "trade", 10.4519, 20.0]
["2026-09-30T19:14:16.681638+00:00", "trade", 10.45, 25.0]
["2026-09-30T19:14:16.681649+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681668+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681676+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.681789+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681851+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.681857+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.681965+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:14:16.682013+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.682166+00:00", "trade", 10.45, 24.0]
["2026-09-30T19:14:16.683549+00:00", "trade", 10.445, 66.0]
["2026-09-30T19:14:16.683576+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:14:16.684129+00:00", "trade", 10.4491, 22.0]
["2026-09-30T19:14:16.694325+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.694772+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.718106+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:16.718560+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:20.681051+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:21.273669+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:14:22.493767+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:14:22.511967+00:00", "trade", 10.44, 33.0]
["2026-09-30T19:14:22.511977+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:14:22.511982+00:00", "trade", 10.44, 57.0]
["2026-09-30T19:14:22.511982+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:22.512521+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:22.512584+00:00", "trade", 10.445, 53.0]
["2026-09-30T19:14:22.513172+00:00", "trade", 10.4436, 22.0]
["2026-09-30T19:14:22.595545+00:00", "trade", 10.4668, 3.0]
["2026-09-30T19:14:22.793800+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:25.179073+00:00", "trade", 10.46, 13.0]
["2026-09-30T19:14:32.698480+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:35.742984+00:00", "trade", 10.4538, 51.0]
["2026-09-30T19:14:36.883345+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:14:39.803309+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:14:40.522377+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:14:40.522964+00:00", "trade", 10.4437, 24.0]
["2026-09-30T19:14:40.523124+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:14:40.877429+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:14:40.877432+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:14:40.877432+00:00", "trade", 10.44, 98.0]
["2026-09-30T19:14:40.877447+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:14:40.877448+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:14:40.877450+00:00", "trade", 10.44, 15.0]
["2026-09-30T19:14:40.877451+00:00", "trade", 10.44, 113.0]
["2026-09-30T19:14:40.877493+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:14:40.877501+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:40.877508+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:14:40.877620+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:14:40.877627+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877634+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877641+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877698+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877882+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877888+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877906+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.877985+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:14:40.877986+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:14:40.878085+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:14:40.878096+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.878178+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.878402+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.878413+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.878439+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.878562+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.880142+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.881727+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.882468+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.883170+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.883186+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.883294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.883767+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.883777+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.884081+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.884218+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.884312+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:40.914608+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:14:40.923209+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:46.114083+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:46.115784+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:46.181220+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:46.181678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:46.683406+00:00", "trade", 10.4459, 10.0]
["2026-09-30T19:14:47.069820+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:47.108498+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:47.108526+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:47.109223+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:48.032850+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:14:48.033306+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:48.040719+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:14:48.441999+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:48.449904+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:14:48.450491+00:00", "trade", 10.4351, 24.0]
["2026-09-30T19:14:50.516290+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.516380+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.516747+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.516837+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.683618+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.707328+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.988203+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:50.989498+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:51.132564+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:14:51.135696+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:52.754046+00:00", "trade", 10.4659, 100.0]
["2026-09-30T19:14:52.759334+00:00", "trade", 10.4659, 14.0]
["2026-09-30T19:14:53.564952+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:53.565480+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:53.565649+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:53.567507+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:54.222027+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:54.222718+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:54.223240+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:54.223425+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:14:54.232306+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:14:57.125478+00:00", "trade", 10.435, 132.0]
["2026-09-30T19:14:57.126109+00:00", "trade", 10.435, 20.0]
["2026-09-30T19:14:58.373122+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:14:58.373974+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.158367+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.316552+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.359186+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:00.359271+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:15:00.359469+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:00.359470+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:00.360063+00:00", "trade", 10.435, 24.0]
["2026-09-30T19:15:00.360145+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.360602+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.449861+00:00", "trade", 10.435, 53.0]
["2026-09-30T19:15:00.777016+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:00.777684+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:00.810245+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:00.811370+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:01.078052+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:01.564721+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:15:03.328017+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:03.328049+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:03.328487+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:03.973875+00:00", "trade", 10.461, 8.0]
["2026-09-30T19:15:05.093208+00:00", "trade", 10.462, 100.0]
["2026-09-30T19:15:05.900510+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:05.900956+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:06.233005+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:06.233595+00:00", "trade", 10.435, 21.0]
["2026-09-30T19:15:09.545504+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:10.103802+00:00", "trade", 10.4469, 2.0]
["2026-09-30T19:15:10.104171+00:00", "trade", 10.4365, 1.0]
["2026-09-30T19:15:10.104814+00:00", "trade", 10.435, 26.0]
["2026-09-30T19:15:10.110567+00:00", "trade", 10.4636, 20.0]
["2026-09-30T19:15:10.903757+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:13.542514+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:15.023145+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:15:15.023842+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:15.023899+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:15.424381+00:00", "trade", 10.435, 122.0]
["2026-09-30T19:15:16.374573+00:00", "trade", 10.4463, 2.0]
["2026-09-30T19:15:16.685389+00:00", "trade", 10.435, 9.0]
["2026-09-30T19:15:16.764093+00:00", "trade", 10.4383, 62.0]
["2026-09-30T19:15:17.003826+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:17.003827+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:17.004415+00:00", "trade", 10.4355, 25.0]
["2026-09-30T19:15:18.004607+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:15:19.972699+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:20.578024+00:00", "trade", 10.4621, 74.0]
["2026-09-30T19:15:20.978665+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:20.978710+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:21.041503+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:21.041961+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:21.561516+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:15:21.562104+00:00", "trade", 10.435, 30.0]
["2026-09-30T19:15:23.391913+00:00", "trade", 10.4301, 125.0]
["2026-09-30T19:15:24.197580+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:24.322966+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:25.588917+00:00", "trade", 10.435, 13.0]
["2026-09-30T19:15:28.051423+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:15:33.614652+00:00", "trade", 10.4588, 9.0]
["2026-09-30T19:15:36.011788+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:15:38.027505+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:38.798862+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:38.799579+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:38.799615+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:44.374718+00:00", "trade", 10.4579, 1.0]
["2026-09-30T19:15:47.007566+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:47.007569+00:00", "trade", 10.435, 41.0]
["2026-09-30T19:15:47.700368+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:15:47.700445+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:15:47.705639+00:00", "trade", 10.435, 99.0]
["2026-09-30T19:15:47.706502+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:47.706635+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:47.706678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:47.707262+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:15:47.939657+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:15:48.400404+00:00", "trade", 10.435, 25.0]
["2026-09-30T19:15:50.944176+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:15:50.944820+00:00", "trade", 10.4345, 21.0]
["2026-09-30T19:15:52.269142+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:15:52.282614+00:00", "trade", 10.43, 98.0]
["2026-09-30T19:15:53.578300+00:00", "trade", 10.4626, 27.0]
["2026-09-30T19:16:04.057335+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:16:08.629246+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:16:13.653940+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:16.064589+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.516570+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.516598+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.516975+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.516995+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517002+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517008+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517015+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517032+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517060+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517066+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517107+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517110+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517121+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517125+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:16:17.517135+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517138+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517223+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517273+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517339+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517366+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:16:17.517368+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:16:17.517368+00:00", "trade", 10.43, 585.0]
["2026-09-30T19:16:17.517368+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517381+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517421+00:00", "trade", 10.43, 266.0]
["2026-09-30T19:16:17.517459+00:00", "trade", 10.43, 108.0]
["2026-09-30T19:16:17.517483+00:00", "trade", 10.43, 267.0]
["2026-09-30T19:16:17.517492+00:00", "trade", 10.43, 146.0]
["2026-09-30T19:16:17.517508+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517552+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517600+00:00", "trade", 10.43, 261.0]
["2026-09-30T19:16:17.517628+00:00", "trade", 10.43, 177.0]
["2026-09-30T19:16:17.517644+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517645+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517669+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517671+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517688+00:00", "trade", 10.43, 34.0]
["2026-09-30T19:16:17.517717+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.517834+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.517835+00:00", "trade", 10.4305, 20.0]
["2026-09-30T19:16:17.518017+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.518068+00:00", "trade", 10.43, 21.0]
["2026-09-30T19:16:17.518255+00:00", "trade", 10.435, 90.0]
["2026-09-30T19:16:17.518303+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:16:17.518308+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:16:17.518419+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:16:17.518437+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.518447+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:16:17.518798+00:00", "trade", 10.435, 57.0]
["2026-09-30T19:16:17.519004+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:16:17.519013+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:16:17.519618+00:00", "trade", 10.4326, 21.0]
["2026-09-30T19:16:17.523042+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.523582+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:16:17.523647+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:16:17.540507+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.541153+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.542019+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.544069+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.544093+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.546379+00:00", "trade", 10.435, 69.0]
["2026-09-30T19:16:17.551563+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.556449+00:00", "trade", 10.435, 24.0]
["2026-09-30T19:16:17.556570+00:00", "trade", 10.435, 31.0]
["2026-09-30T19:16:17.578254+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.578426+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:16:17.642244+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.642268+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.642469+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:17.642990+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:18.562048+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:16:18.974073+00:00", "trade", 10.435, 79.0]
["2026-09-30T19:16:24.190247+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:16:24.190247+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:24.190276+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:24.190966+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:24.191018+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:25.684662+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:29.331116+00:00", "trade", 10.435, 85.0]
["2026-09-30T19:16:38.082253+00:00", "trade", 10.4313, 2.0]
["2026-09-30T19:16:38.082916+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:16:38.083073+00:00", "trade", 10.435, 45.0]
["2026-09-30T19:16:38.087357+00:00", "trade", 10.4484, 5.0]
["2026-09-30T19:16:38.362387+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:16:47.737301+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:16:50.008463+00:00", "trade", 10.435, 90.0]
["2026-09-30T19:16:53.262292+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:53.262321+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:53.262831+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:55.317825+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:16:57.256515+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:16:59.453489+00:00", "trade", 10.4568, 100.0]
["2026-09-30T19:17:00.353358+00:00", "trade", 10.435, 123.0]
["2026-09-30T19:17:00.452223+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:00.452266+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:06.607302+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:06.607329+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:07.647474+00:00", "trade", 10.4565, 2.0]
["2026-09-30T19:17:07.648960+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:09.442671+00:00", "trade", 10.4314, 22.0]
["2026-09-30T19:17:09.448425+00:00", "trade", 10.4314, 22.0]
["2026-09-30T19:17:09.450068+00:00", "trade", 10.4314, 22.0]
["2026-09-30T19:17:10.119338+00:00", "trade", 10.4325, 4.0]
["2026-09-30T19:17:10.698072+00:00", "trade", 10.435, 146.0]
["2026-09-30T19:17:12.393644+00:00", "trade", 10.4565, 86.0]
["2026-09-30T19:17:16.381864+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:17:20.382376+00:00", "trade", 10.4323, 11.0]
["2026-09-30T19:17:21.042960+00:00", "trade", 10.435, 162.0]
["2026-09-30T19:17:21.043701+00:00", "trade", 10.44, 46.0]
["2026-09-30T19:17:23.200432+00:00", "trade", 10.4494, 2.0]
["2026-09-30T19:17:24.813932+00:00", "trade", 10.4562, 1.0]
["2026-09-30T19:17:25.950800+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:26.855578+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:26.855605+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:27.306618+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:29.128306+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:29.128332+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:30.269165+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:30.269205+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:31.387935+00:00", "trade", 10.435, 92.0]
["2026-09-30T19:17:31.389007+00:00", "trade", 10.435, 81.0]
["2026-09-30T19:17:36.050497+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:36.050524+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:36.611916+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:37.013968+00:00", "trade", 10.456, 31.0]
["2026-09-30T19:17:39.560889+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:40.033839+00:00", "trade", 10.456, 41.0]
["2026-09-30T19:17:41.732619+00:00", "trade", 10.435, 181.0]
["2026-09-30T19:17:43.593771+00:00", "trade", 10.4559, 3.0]
["2026-09-30T19:17:45.272601+00:00", "trade", 10.43, 66.0]
["2026-09-30T19:17:45.272602+00:00", "trade", 10.43, 34.0]
["2026-09-30T19:17:45.272608+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272622+00:00", "trade", 10.43, 227.0]
["2026-09-30T19:17:45.272622+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272623+00:00", "trade", 10.43, 267.0]
["2026-09-30T19:17:45.272625+00:00", "trade", 10.43, 177.0]
["2026-09-30T19:17:45.272629+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.272629+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272630+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.272632+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.272633+00:00", "trade", 10.43, 145.0]
["2026-09-30T19:17:45.272671+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272684+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272691+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272697+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272853+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272868+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.272895+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.272901+00:00", "trade", 10.43, 182.0]
["2026-09-30T19:17:45.272902+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:17:45.272902+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.272911+00:00", "trade", 10.43, 93.0]
["2026-09-30T19:17:45.272968+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.272978+00:00", "trade", 10.43, 204.0]
["2026-09-30T19:17:45.272992+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:17:45.273007+00:00", "trade", 10.43, 57.0]
["2026-09-30T19:17:45.273015+00:00", "trade", 10.43, 83.0]
["2026-09-30T19:17:45.273035+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273074+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273085+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273127+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273170+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:17:45.273179+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273181+00:00", "trade", 10.43, 129.0]
["2026-09-30T19:17:45.273184+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273184+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273184+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273185+00:00", "trade", 10.43, 241.0]
["2026-09-30T19:17:45.273185+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273204+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273216+00:00", "trade", 10.4326, 20.0]
["2026-09-30T19:17:45.273233+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:17:45.273247+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273254+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273264+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273272+00:00", "trade", 10.43, 159.0]
["2026-09-30T19:17:45.273300+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:17:45.273301+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273367+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273375+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273383+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273425+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273439+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273450+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273550+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:17:45.273558+00:00", "trade", 10.43, 21.0]
["2026-09-30T19:17:45.273576+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273586+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273609+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:17:45.273638+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:17:45.273661+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273691+00:00", "trade", 10.43, 61.0]
["2026-09-30T19:17:45.273817+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.273818+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273885+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:17:45.273905+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273952+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.273967+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.274070+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.274118+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.274323+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.274356+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.274603+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:17:45.274744+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:17:45.275181+00:00", "trade", 10.43, 24.0]
["2026-09-30T19:17:45.275953+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.275972+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.276503+00:00", "trade", 10.43, 71.0]
["2026-09-30T19:17:45.277162+00:00", "trade", 10.43, 46.0]
["2026-09-30T19:17:45.277668+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.279222+00:00", "trade", 10.43, 83.0]
["2026-09-30T19:17:45.282026+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.285529+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.286576+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.299698+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.299871+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.299952+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.299963+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:17:45.299973+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.299979+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.300026+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.300042+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.300278+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.300529+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.300558+00:00", "trade", 10.4267, 20.0]
["2026-09-30T19:17:45.300618+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.300999+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.301007+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:17:45.301067+00:00", "trade", 10.425, 250.0]
["2026-09-30T19:17:45.301129+00:00", "trade", 10.425, 30.0]
["2026-09-30T19:17:45.301541+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:17:45.302327+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.302470+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.302562+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.303050+00:00", "trade", 10.4254, 21.0]
["2026-09-30T19:17:45.303519+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:17:45.310226+00:00", "trade", 10.425, 57.0]
["2026-09-30T19:17:45.310297+00:00", "trade", 10.425, 99.0]
["2026-09-30T19:17:45.310658+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.310886+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.310933+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.310940+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.310940+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.310972+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.310978+00:00", "trade", 10.425, 95.0]
["2026-09-30T19:17:45.310979+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:17:45.311024+00:00", "trade", 10.425, 95.0]
["2026-09-30T19:17:45.311276+00:00", "trade", 10.425, 68.0]
["2026-09-30T19:17:45.311754+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.311927+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:17:45.312336+00:00", "trade", 10.425, 21.0]
["2026-09-30T19:17:45.313185+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.313499+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.322766+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:17:45.360554+00:00", "trade", 10.425, 314.0]
["2026-09-30T19:17:45.372901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:45.482956+00:00", "trade", 10.425, 86.0]
["2026-09-30T19:17:46.073870+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:46.173852+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:17:46.485819+00:00", "trade", 10.425, 400.0]
["2026-09-30T19:17:46.486406+00:00", "trade", 10.425, 24.0]
["2026-09-30T19:17:46.757311+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:47.008394+00:00", "trade", 10.4296, 1.0]
["2026-09-30T19:17:52.049678+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452526+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:17:56.452526+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:17:56.452542+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452551+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452557+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452571+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452577+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:17:56.452591+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:17:56.452599+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:17:56.452606+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:17:56.452613+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:17:56.452817+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:17:56.452835+00:00", "trade", 10.42, 70.0]
["2026-09-30T19:17:56.452843+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:17:56.452845+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:17:56.452849+00:00", "trade", 10.42, 40.0]
["2026-09-30T19:17:56.453123+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:17:56.453125+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453126+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:17:56.453126+00:00", "trade", 10.42, 1300.0]
["2026-09-30T19:17:56.453200+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453242+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453428+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453505+00:00", "trade", 10.415, 29.0]
["2026-09-30T19:17:56.453611+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453847+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.453914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.454224+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:17:56.454448+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.454752+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.455143+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.455899+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:17:56.456655+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:56.632894+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:57.195679+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:17:57.226105+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:17:58.533233+00:00", "trade", 10.441, 100.0]
["2026-09-30T19:18:04.571456+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:18:04.571457+00:00", "trade", 10.41, 97.0]
["2026-09-30T19:18:04.571485+00:00", "trade", 10.41, 103.0]
["2026-09-30T19:18:04.571485+00:00", "trade", 10.41, 18.0]
["2026-09-30T19:18:04.571487+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.571512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571519+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571525+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571538+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571545+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571762+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571777+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571801+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.571945+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571951+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571980+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:04.571992+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:18:04.571999+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:18:04.572006+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:18:04.572013+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:18:04.572059+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:18:04.572069+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:18:04.572072+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.572072+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.572072+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.572072+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:18:04.572092+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:04.572096+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572143+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572153+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572165+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572343+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572402+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572490+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572508+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572627+00:00", "trade", 10.405, 1531.0]
["2026-09-30T19:18:04.572634+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572657+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572685+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:18:04.572739+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572794+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.572825+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.576573+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.579934+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:18:04.581450+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:18:04.582285+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.583424+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:18:04.583876+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.587179+00:00", "trade", 10.405, 57.0]
["2026-09-30T19:18:04.587619+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.587686+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.588169+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.588194+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.588259+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.588695+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.607672+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:04.630358+00:00", "trade", 10.405, 27.0]
["2026-09-30T19:18:05.192370+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.192879+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.193353+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.542370+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.542897+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.542924+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.543024+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.543512+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.543633+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.543744+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.543958+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.756325+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:05.756790+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:06.567472+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:18:06.568185+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:06.570266+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:07.781087+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:07.827415+00:00", "trade", 10.405, 10.0]
["2026-09-30T19:18:10.677997+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678022+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678037+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678093+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678095+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:18:10.678097+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:10.678129+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678181+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678189+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:18:10.678190+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:10.678197+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:10.678202+00:00", "trade", 10.41, 66.0]
["2026-09-30T19:18:10.678206+00:00", "trade", 10.41, 8.0]
["2026-09-30T19:18:10.678208+00:00", "trade", 10.41, 36.0]
["2026-09-30T19:18:10.678209+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678215+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:18:10.678216+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678222+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678230+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678237+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678244+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:18:10.678379+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:18:10.678386+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678394+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678401+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678408+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678447+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678533+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678563+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678597+00:00", "trade", 10.41, 10.0]
["2026-09-30T19:18:10.678747+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678748+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678866+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.678954+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679017+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679081+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679179+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679290+00:00", "trade", 10.415, 39.0]
["2026-09-30T19:18:10.679310+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679317+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.679757+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.680225+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.683152+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.685793+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:10.723412+00:00", "trade", 10.415, 60.0]
["2026-09-30T19:18:10.778710+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:12.677260+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:15.130969+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:15.130996+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:16.706445+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.782341+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.782853+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.782872+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.782913+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783330+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783361+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783390+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783400+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783763+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:18.783827+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:20.195064+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:18:20.195065+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:20.195579+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:20.238027+00:00", "trade", 10.41, 55.0]
["2026-09-30T19:18:20.716725+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:23.760841+00:00", "trade", 10.415, 72.0]
["2026-09-30T19:18:25.427412+00:00", "trade", 10.4229, 1.0]
["2026-09-30T19:18:26.483012+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:26.484868+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:26.484895+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:30.697511+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:31.368464+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:18:37.530960+00:00", "trade", 10.415, 81.0]
["2026-09-30T19:18:37.752363+00:00", "trade", 10.4265, 4.0]
["2026-09-30T19:18:39.318171+00:00", "trade", 10.432, 100.0]
["2026-09-30T19:18:41.211095+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:42.015306+00:00", "trade", 10.4214, 8.0]
["2026-09-30T19:18:42.226787+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:43.198166+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.198194+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.198702+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.235865+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:43.236392+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.236420+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.236918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.237616+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.237657+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.238179+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:43.238351+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.240578+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:44.245352+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:44.245729+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:18:44.245868+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:44.246437+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:18:44.246910+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:18:44.247368+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.247829+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.253583+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:18:44.254516+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.534801+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:18:44.534802+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:18:44.534803+00:00", "trade", 10.41, 99.0]
["2026-09-30T19:18:44.534832+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.535323+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.535332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.635466+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:44.647408+00:00", "trade", 10.415, 57.0]
["2026-09-30T19:18:46.461800+00:00", "trade", 10.4128, 3.0]
["2026-09-30T19:18:46.465213+00:00", "trade", 10.4128, 1.0]
["2026-09-30T19:18:49.253801+00:00", "trade", 10.412, 4.0]
["2026-09-30T19:18:49.254575+00:00", "trade", 10.415, 20.0]
["2026-09-30T19:18:50.011914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:50.012407+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:50.816039+00:00", "trade", 10.4442, 100.0]
["2026-09-30T19:18:50.819516+00:00", "trade", 10.4442, 3.0]
["2026-09-30T19:18:51.300829+00:00", "trade", 10.415, 69.0]
["2026-09-30T19:18:51.733455+00:00", "trade", 10.4121, 1.0]
["2026-09-30T19:18:56.373843+00:00", "trade", 10.4441, 100.0]
["2026-09-30T19:18:56.375092+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:58.026779+00:00", "trade", 10.4093, 1.0]
["2026-09-30T19:18:58.621612+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:58.622347+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:58.622807+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:58.665871+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:18:59.467320+00:00", "trade", 10.444, 40.0]
["2026-09-30T19:19:00.648232+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:04.689962+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:05.070866+00:00", "trade", 10.415, 24.0]
["2026-09-30T19:19:05.070939+00:00", "trade", 10.415, 55.0]
["2026-09-30T19:19:05.743864+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:05.743892+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:05.744391+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:05.745364+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:05.746583+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:07.196381+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:07.648409+00:00", "trade", 10.4219, 3.0]
["2026-09-30T19:19:08.249235+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:19:09.175400+00:00", "trade", 10.4249, 82.0]
["2026-09-30T19:19:10.196250+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:10.308410+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:10.852938+00:00", "trade", 10.4212, 33.0]
["2026-09-30T19:19:10.853926+00:00", "trade", 10.4212, 33.0]
["2026-09-30T19:19:10.854272+00:00", "trade", 10.4212, 33.0]
["2026-09-30T19:19:13.187576+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:13.951158+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:13.951184+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:13.951842+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:13.951894+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:14.733752+00:00", "trade", 10.4216, 18.0]
["2026-09-30T19:19:15.746268+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:19:15.747072+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:16.041602+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:19:16.041636+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:16.041663+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:16.042184+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:16.042395+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:16.058789+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:19:16.755658+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:19:16.756310+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:19:18.267661+00:00", "trade", 10.4146, 28.0]
["2026-09-30T19:19:18.841028+00:00", "trade", 10.415, 115.0]
["2026-09-30T19:19:19.480129+00:00", "trade", 10.4146, 28.0]
["2026-09-30T19:19:20.996721+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:20.996748+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:21.874761+00:00", "trade", 10.4246, 8.0]
["2026-09-30T19:19:23.054345+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:23.054370+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.166512+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.167027+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.317701+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.317702+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:19:24.317703+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:24.317733+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.317740+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.318232+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.318459+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:24.318746+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:26.247204+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:19:30.088793+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:19:30.088826+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.088854+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.089533+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.410858+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:30.410858+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.410886+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.411383+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.411602+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.413581+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.802925+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.804450+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:30.804475+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:32.334476+00:00", "trade", 10.4432, 11.0]
["2026-09-30T19:19:32.610870+00:00", "trade", 10.415, 111.0]
["2026-09-30T19:19:34.693178+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:46.380878+00:00", "trade", 10.415, 101.0]
["2026-09-30T19:19:46.963847+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:46.963851+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:46.964344+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.324412+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.325132+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.325593+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.399141+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:47.399168+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.399848+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.399901+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:47.572160+00:00", "trade", 10.4252, 100.0]
["2026-09-30T19:19:47.572953+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:49.755664+00:00", "trade", 10.4148, 1.0]
["2026-09-30T19:19:53.613847+00:00", "trade", 10.4148, 12.0]
["2026-09-30T19:19:54.078988+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079015+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079021+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:54.079022+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:19:54.079037+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079044+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079050+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079064+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079077+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:54.079079+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:54.079441+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:19:54.079456+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:19:54.079464+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:19:54.079480+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:19:54.079492+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.079571+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.079945+00:00", "trade", 10.405, 104.0]
["2026-09-30T19:19:54.079975+00:00", "trade", 10.405, 31.0]
["2026-09-30T19:19:54.080099+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.080135+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.080184+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.080846+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.081207+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.081313+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.083051+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.083373+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.084069+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.090320+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:19:54.091896+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:19:54.104359+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:19:54.104396+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.105996+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:54.106338+00:00", "trade", 10.405, 57.0]
["2026-09-30T19:19:57.500870+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:57.502229+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:57.502347+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:57.502377+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:19:57.702127+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:00.102152+00:00", "trade", 10.4244, 90.0]
["2026-09-30T19:20:00.353428+00:00", "trade", 10.405, 27.0]
["2026-09-30T19:20:00.654539+00:00", "trade", 10.4116, 4.0]
["2026-09-30T19:20:00.656759+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:00.723508+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:00.724185+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:01.761862+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:01.764413+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:01.765515+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:01.806735+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:02.688651+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:02.689402+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:02.707102+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:20:02.707766+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:02.708221+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:03.082937+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:03.085618+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:03.086225+00:00", "trade", 10.4081, 20.0]
["2026-09-30T19:20:04.121165+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:06.244643+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:06.245180+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:06.401921+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:06.413860+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:07.085420+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:07.085898+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:07.174285+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:09.347658+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:09.348218+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:10.801909+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:10.891184+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:11.295923+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:12.198517+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:12.342301+00:00", "trade", 10.4239, 100.0]
["2026-09-30T19:20:12.781706+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:12.781734+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:12.782563+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:15.568376+00:00", "trade", 10.4124, 1.0]
["2026-09-30T19:20:19.529700+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:20:19.530483+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:20:19.536202+00:00", "trade", 10.41, 75.0]
["2026-09-30T19:20:19.578114+00:00", "trade", 10.41, 45.0]
["2026-09-30T19:20:24.662140+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:25.846876+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:26.554744+00:00", "trade", 10.4388, 45.0]
["2026-09-30T19:20:28.754185+00:00", "trade", 10.4093, 11.0]
["2026-09-30T19:20:28.757989+00:00", "trade", 10.4093, 1.0]
["2026-09-30T19:20:29.042911+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:31.453510+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:31.994530+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:20:31.994841+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:20:32.238148+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:33.087413+00:00", "trade", 10.406, 10.0]
["2026-09-30T19:20:33.209417+00:00", "trade", 10.405, 591.0]
["2026-09-30T19:20:38.008395+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:38.008485+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:38.008851+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:38.008953+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:38.093498+00:00", "trade", 10.4201, 11.0]
["2026-09-30T19:20:38.209235+00:00", "trade", 10.405, 10.0]
["2026-09-30T19:20:41.465327+00:00", "trade", 10.41, 38.0]
["2026-09-30T19:20:41.465358+00:00", "trade", 10.41, 80.0]
["2026-09-30T19:20:41.465375+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:42.992729+00:00", "trade", 10.4083, 27.0]
["2026-09-30T19:20:42.993683+00:00", "trade", 10.4083, 27.0]
["2026-09-30T19:20:42.994736+00:00", "trade", 10.4083, 27.0]
["2026-09-30T19:20:46.018518+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:46.018545+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:46.019023+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:48.594572+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:48.594985+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:48.603622+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:20:48.603949+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:48.604311+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:48.604587+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:48.640860+00:00", "trade", 10.405, 97.0]
["2026-09-30T19:20:49.604774+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:20:50.820408+00:00", "trade", 10.4093, 1.0]
["2026-09-30T19:20:51.020150+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:51.020691+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:51.021059+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:51.021518+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:51.927982+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:51.928570+00:00", "trade", 10.4056, 21.0]
["2026-09-30T19:20:52.076810+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:52.076832+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:20:52.076836+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:52.077536+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:52.077765+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:57.669640+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:20:58.520414+00:00", "trade", 10.4063, 1.0]
["2026-09-30T19:21:00.873966+00:00", "trade", 10.4063, 1.0]
["2026-09-30T19:21:03.312853+00:00", "trade", 10.4216, 100.0]
["2026-09-30T19:21:05.535500+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:05.535531+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.000200+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.004550+00:00", "trade", 10.41, 91.0]
["2026-09-30T19:21:07.006229+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006236+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006241+00:00", "trade", 10.41, 53.0]
["2026-09-30T19:21:07.006242+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006243+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006244+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006245+00:00", "trade", 10.41, 114.0]
["2026-09-30T19:21:07.006250+00:00", "trade", 10.41, 800.0]
["2026-09-30T19:21:07.006250+00:00", "trade", 10.41, 52.0]
["2026-09-30T19:21:07.006250+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006251+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:21:07.006257+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006263+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006267+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:21:07.006271+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006292+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006298+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006311+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006320+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006326+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006339+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006339+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006340+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:21:07.006346+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006355+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006362+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:21:07.006369+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:21:07.006375+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:21:07.006382+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:21:07.006389+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:21:07.006402+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:21:07.006642+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006644+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006644+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:21:07.006644+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:21:07.006645+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:21:07.006646+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.006656+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:21:07.006663+00:00", "trade", 10.41, 54.0]
["2026-09-30T19:21:07.006693+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.006877+00:00", "trade", 10.4097, 20.0]
["2026-09-30T19:21:07.006933+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.006949+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.006972+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.006996+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007006+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007276+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007286+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007737+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007767+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.007940+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.008482+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.008488+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.008532+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.008538+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.009066+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.010800+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.012365+00:00", "trade", 10.42, 74.0]
["2026-09-30T19:21:07.012426+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014102+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:21:07.014234+00:00", "trade", 10.415, 90.0]
["2026-09-30T19:21:07.014257+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:07.014259+00:00", "trade", 10.42, 1000.0]
["2026-09-30T19:21:07.014260+00:00", "trade", 10.42, 20.0]
["2026-09-30T19:21:07.014261+00:00", "trade", 10.42, 39.0]
["2026-09-30T19:21:07.014261+00:00", "trade", 10.42, 36.0]
["2026-09-30T19:21:07.014263+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:21:07.014266+00:00", "trade", 10.42, 26.0]
["2026-09-30T19:21:07.014266+00:00", "trade", 10.42, 57.0]
["2026-09-30T19:21:07.014267+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:07.014267+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:21:07.014270+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014278+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014333+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014340+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014599+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014620+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014643+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014660+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014712+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014812+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014827+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014835+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014842+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.014852+00:00", "trade", 10.415, 29.0]
["2026-09-30T19:21:07.014941+00:00", "trade", 10.42, 57.0]
["2026-09-30T19:21:07.014959+00:00", "trade", 10.42, 57.0]
["2026-09-30T19:21:07.014960+00:00", "trade", 10.42, 13.0]
["2026-09-30T19:21:07.014960+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:07.014986+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:07.014995+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.015018+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.015025+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.015032+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.015063+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.017960+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.018634+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.019186+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.024641+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.031920+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.038917+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:21:07.108145+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:07.589527+00:00", "trade", 10.42, 11.0]
["2026-09-30T19:21:08.589123+00:00", "trade", 10.42, 11.0]
["2026-09-30T19:21:08.589186+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:09.794565+00:00", "trade", 10.4346, 100.0]
["2026-09-30T19:21:11.979716+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:11.990044+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:11.990095+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:15.148942+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:15.421376+00:00", "trade", 10.42, 38.0]
["2026-09-30T19:21:15.421376+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:15.421384+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:15.421820+00:00", "trade", 10.42, 62.0]
["2026-09-30T19:21:15.421871+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:16.405867+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:16.427587+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:17.035239+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:21:23.573608+00:00", "trade", 10.4343, 32.0]
["2026-09-30T19:21:29.413665+00:00", "trade", 10.4343, 31.0]
["2026-09-30T19:21:30.053783+00:00", "trade", 10.4124, 12.0]
["2026-09-30T19:21:36.099207+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:36.721456+00:00", "trade", 10.4145, 16.0]
["2026-09-30T19:21:39.422101+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:42.538109+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:21:46.528378+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:46.529027+00:00", "trade", 10.415, 77.0]
["2026-09-30T19:21:46.529199+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:21:47.017574+00:00", "trade", 10.42, 78.0]
["2026-09-30T19:21:47.018487+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:47.018488+00:00", "trade", 10.42, 11.0]
["2026-09-30T19:21:47.018643+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:21:47.018830+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:47.018832+00:00", "trade", 10.42, 189.0]
["2026-09-30T19:21:47.018832+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:21:47.018833+00:00", "trade", 10.42, 800.0]
["2026-09-30T19:21:47.018837+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:21:47.018844+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:21:47.018909+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018916+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018923+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018930+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018936+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018942+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018950+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018957+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.018986+00:00", "trade", 10.42, 61.0]
["2026-09-30T19:21:47.019246+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.019902+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.019908+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.020770+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.020820+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.054521+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:47.119740+00:00", "trade", 10.425, 17.0]
["2026-09-30T19:21:51.825430+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:21:52.343366+00:00", "trade", 10.4196, 18.0]
["2026-09-30T19:21:53.090779+00:00", "trade", 10.425, 73.0]
["2026-09-30T19:21:53.091462+00:00", "trade", 10.425, 127.0]
["2026-09-30T19:21:53.097810+00:00", "trade", 10.425, 26.0]
["2026-09-30T19:21:55.119238+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:21:55.120213+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:21:58.608484+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:58.609489+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:58.609512+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:21:58.610501+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:00.285689+00:00", "trade", 10.43, 779.0]
["2026-09-30T19:22:00.285731+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:01.034101+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:01.147535+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:01.865648+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:22:06.267640+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:06.267666+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:06.268178+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:06.561368+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:22:06.561368+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:11.013851+00:00", "trade", 10.43, 27.0]
["2026-09-30T19:22:11.013874+00:00", "trade", 10.43, 45.0]
["2026-09-30T19:22:11.505073+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:12.313442+00:00", "trade", 10.424, 1.0]
["2026-09-30T19:22:15.233268+00:00", "trade", 10.4187, 100.0]
["2026-09-30T19:22:18.756964+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:18.756990+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.012614+00:00", "trade", 10.43, 55.0]
["2026-09-30T19:22:19.012881+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:22:19.013656+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:22:19.013657+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:22:19.013663+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.013702+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.013773+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:22:19.013783+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.013809+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:22:19.013901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.013997+00:00", "trade", 10.43, 899.0]
["2026-09-30T19:22:19.013997+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:22:19.013998+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:22:19.014000+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:22:19.014052+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014059+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014066+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014072+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014087+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014093+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014100+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014166+00:00", "trade", 10.43, 66.0]
["2026-09-30T19:22:19.014175+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:22:19.014252+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:22:19.014292+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.014570+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:22:19.014629+00:00", "trade", 10.435, 48.0]
["2026-09-30T19:22:19.015067+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.015100+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.015195+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.015220+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.015776+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.015981+00:00", "trade", 10.435, 69.0]
["2026-09-30T19:22:19.020156+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:22:19.020488+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.023723+00:00", "trade", 10.435, 131.0]
["2026-09-30T19:22:19.050244+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.114417+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.805074+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:19.805078+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:22:21.431383+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:21.431410+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:23.466436+00:00", "trade", 10.4192, 2.0]
["2026-09-30T19:22:24.407485+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:24.407511+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:24.408832+00:00", "trade", 10.435, 189.0]
["2026-09-30T19:22:24.408875+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:26.508172+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:22:27.006925+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:27.006993+00:00", "trade", 10.435, 156.0]
["2026-09-30T19:22:27.916962+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:28.076810+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:28.076840+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:28.608896+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:28.608922+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:28.807529+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:29.448689+00:00", "trade", 10.435, 9.0]
["2026-09-30T19:22:29.448736+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:29.507447+00:00", "trade", 10.435, 191.0]
["2026-09-30T19:22:29.508402+00:00", "trade", 10.435, 413.0]
["2026-09-30T19:22:29.716298+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:29.716325+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:29.716351+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:30.019918+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163060+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163348+00:00", "trade", 10.435, 199.0]
["2026-09-30T19:22:32.163349+00:00", "trade", 10.435, 600.0]
["2026-09-30T19:22:32.163351+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:22:32.163379+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163385+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163405+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163884+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.163893+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.163916+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163923+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.163953+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.164038+00:00", "trade", 10.4375, 1.0]
["2026-09-30T19:22:32.164109+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.164122+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.164184+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:22:32.164305+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.170074+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:22:32.183873+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:22:32.190547+00:00", "trade", 10.44, 19.0]
["2026-09-30T19:22:32.190548+00:00", "trade", 10.44, 1000.0]
["2026-09-30T19:22:32.190549+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:22:32.190553+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.190575+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.190588+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:22:32.190638+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:22:32.190824+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:22:32.190830+00:00", "trade", 10.44, 3.0]
["2026-09-30T19:22:32.190839+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:22:32.190859+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:22:32.190937+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:22:32.191096+00:00", "trade", 10.44, 61.0]
["2026-09-30T19:22:32.191100+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:22:32.191100+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:22:32.191101+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:22:32.191226+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:22:32.191230+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:22:32.191240+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:22:32.191241+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191247+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191287+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191309+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191309+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191330+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191646+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191814+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191824+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.191837+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.192018+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.192074+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.192110+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.192319+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.192362+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.195156+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.199429+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.221720+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.222280+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.222294+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:32.222336+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:36.141513+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:36.479974+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:36.805930+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:37.173723+00:00", "trade", 10.4315, 5.0]
["2026-09-30T19:22:37.233977+00:00", "trade", 10.4315, 13.0]
["2026-09-30T19:22:38.339993+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:22:38.339994+00:00", "trade", 10.45, 1000.0]
["2026-09-30T19:22:38.339995+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:22:38.339996+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:22:38.340040+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:22:38.340265+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:22:38.340389+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:22:38.340389+00:00", "trade", 10.45, 180.0]
["2026-09-30T19:22:38.340390+00:00", "trade", 10.45, 57.0]
["2026-09-30T19:22:38.340390+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:22:38.340392+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:22:38.340394+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.340492+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.340789+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.340824+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.341029+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:22:38.341038+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.341063+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.341093+00:00", "trade", 10.45, 47.0]
["2026-09-30T19:22:38.341632+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.341639+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.342137+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.342234+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:38.374529+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:38.422524+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:22:38.422590+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:38.567588+00:00", "trade", 10.455, 75.0]
["2026-09-30T19:22:39.274924+00:00", "trade", 10.4329, 40.0]
["2026-09-30T19:22:39.489977+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:22:39.508586+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:39.928960+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:40.713417+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:40.713444+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:42.430972+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:43.215354+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:46.067368+00:00", "trade", 10.4279, 3.0]
["2026-09-30T19:22:46.328860+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:46.329358+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:48.989760+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:48.989799+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:22:48.989825+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:48.989838+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:48.989917+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:48.989924+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:22:48.990000+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:22:48.990033+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:48.990797+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:48.993543+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:22:49.108622+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:49.108648+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:49.109295+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:50.518302+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:50.932099+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:22:50.937067+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:50.937095+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:50.937104+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:22:50.937110+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:50.937594+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:51.455060+00:00", "trade", 10.4404, 1.0]
["2026-09-30T19:22:51.932748+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:22:51.932928+00:00", "trade", 10.455, 15.0]
["2026-09-30T19:22:52.149728+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:52.189677+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:53.484752+00:00", "trade", 10.4405, 2.0]
["2026-09-30T19:22:53.953793+00:00", "trade", 10.4333, 100.0]
["2026-09-30T19:22:55.316876+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:55.316902+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:22:57.287288+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:01.373563+00:00", "trade", 10.4262, 18.0]
["2026-09-30T19:23:07.207340+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:07.207753+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:07.207841+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:07.207860+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:07.207896+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:23:07.207900+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:07.533829+00:00", "trade", 10.4329, 100.0]
["2026-09-30T19:23:08.035729+00:00", "trade", 10.455, 8.0]
["2026-09-30T19:23:10.036557+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:23:16.655620+00:00", "trade", 10.45, 115.0]
["2026-09-30T19:23:22.074862+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:23:23.513858+00:00", "trade", 10.427, 8.0]
["2026-09-30T19:23:30.540948+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:30.540973+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.514399+00:00", "trade", 10.4323, 4.0]
["2026-09-30T19:23:32.648114+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704464+00:00", "trade", 10.45, 53.0]
["2026-09-30T19:23:32.704466+00:00", "trade", 10.45, 1900.0]
["2026-09-30T19:23:32.704467+00:00", "trade", 10.45, 3.0]
["2026-09-30T19:23:32.704468+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704471+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704493+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704495+00:00", "trade", 10.45, 15.0]
["2026-09-30T19:23:32.704499+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704506+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704512+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704514+00:00", "trade", 10.45, 85.0]
["2026-09-30T19:23:32.704525+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704531+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704545+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:23:32.704552+00:00", "trade", 10.45, 5.0]
["2026-09-30T19:23:32.704552+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704553+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704560+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704568+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704571+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704574+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704741+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704750+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.704847+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:23:32.704859+00:00", "trade", 10.45, 54.0]
["2026-09-30T19:23:32.704861+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704861+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704863+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704866+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.704909+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:23:32.705013+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:23:32.705034+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705049+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705219+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705256+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705283+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705297+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705309+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705402+00:00", "trade", 10.445, 39.0]
["2026-09-30T19:23:32.705409+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705441+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705501+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705518+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705567+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705581+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.705601+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:23:32.705674+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.707242+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:32.707932+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:23:32.707941+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:23:32.707946+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:23:32.713232+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:23:32.747078+00:00", "trade", 10.445, 102.0]
["2026-09-30T19:23:33.005480+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:34.697604+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:36.678576+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.295885+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.295912+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.296622+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.940006+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.940673+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.940701+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:37.941161+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:38.603437+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:38.604151+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:38.897105+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:39.409562+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:39.409599+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:41.480620+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:23:41.900313+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:41.900367+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:41.900557+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:42.028369+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:43.193426+00:00", "trade", 10.4291, 100.0]
["2026-09-30T19:23:43.195147+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:43.247256+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:43.972394+00:00", "trade", 10.4291, 100.0]
["2026-09-30T19:23:44.094583+00:00", "trade", 10.4505, 13.0]
["2026-09-30T19:23:45.887005+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:45.887031+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:45.887705+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:45.887756+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:46.382490+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:49.531946+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:49.531972+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:49.532736+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:50.108018+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:23:50.108046+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:50.108633+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:50.108771+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:50.111991+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:51.120386+00:00", "trade", 10.4428, 1.0]
["2026-09-30T19:23:52.803237+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:56.803624+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:56.807362+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:56.807390+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:23:59.594809+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:00.390136+00:00", "trade", 10.4298, 100.0]
["2026-09-30T19:24:01.131536+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:01.131540+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:01.131882+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:24:01.131989+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:01.132007+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:02.707370+00:00", "trade", 10.444, 7.0]
["2026-09-30T19:24:04.509897+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509902+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.509903+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.509905+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:24:04.509906+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:24:04.509932+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:24:04.509941+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509947+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509954+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509974+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509981+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509983+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.509988+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.509992+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.509995+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510003+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510011+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510153+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510160+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510181+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510216+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510307+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:24:04.510309+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510309+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510311+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510313+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510391+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510404+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510405+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510405+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510426+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510435+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510440+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:24:04.510447+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:24:04.510456+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:24:04.510463+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:24:04.510543+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510560+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.510560+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.510565+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:24:04.510624+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.510704+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.510859+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.510989+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511049+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511070+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511077+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511116+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511128+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511206+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.511218+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.512131+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.525392+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:24:04.540838+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.541339+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.541471+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.541522+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:24:04.541946+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.541955+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.542384+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.543876+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.547703+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.547728+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.548425+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.548827+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:04.619754+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:07.048276+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:07.048302+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:07.049019+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:09.319636+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:09.319663+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:09.323553+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.109514+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.109541+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.337138+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.491982+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.492288+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.492311+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:10.501292+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:10.502462+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:10.504179+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:10.505101+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:11.663240+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:13.386294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:13.386814+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:13.995532+00:00", "trade", 10.4306, 105.0]
["2026-09-30T19:24:14.378644+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:14.378671+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:14.379190+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:17.389872+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:17.390392+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:17.462311+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:24:18.114265+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:22.094799+00:00", "trade", 10.4442, 1.0]
["2026-09-30T19:24:27.031850+00:00", "trade", 10.435, 159.0]
["2026-09-30T19:24:28.579469+00:00", "trade", 10.4326, 11.0]
["2026-09-30T19:24:29.785740+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:24:30.659424+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:32.028181+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:32.028207+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:32.772654+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:33.382407+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:34.353840+00:00", "trade", 10.4384, 1.0]
["2026-09-30T19:24:34.522014+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:24:35.443971+00:00", "trade", 10.44, 680.0]
["2026-09-30T19:24:35.444016+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:35.445079+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:37.400346+00:00", "trade", 10.4386, 9.0]
["2026-09-30T19:24:40.045674+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:24:40.045989+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:40.046014+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:40.046515+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:40.046677+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:40.723208+00:00", "trade", 10.4285, 10.0]
["2026-09-30T19:24:41.234045+00:00", "trade", 10.4284, 3.0]
["2026-09-30T19:24:41.833971+00:00", "trade", 10.4454, 6.0]
["2026-09-30T19:24:41.838832+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:41.985882+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:42.305336+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:44.029844+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:44.032806+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:44.377251+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:44.379675+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:47.520924+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:48.574672+00:00", "trade", 10.4341, 100.0]
["2026-09-30T19:24:51.757567+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:24:51.758250+00:00", "trade", 10.435, 33.0]
["2026-09-30T19:24:52.356921+00:00", "trade", 10.4316, 100.0]
["2026-09-30T19:24:52.520660+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:24:52.529468+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:24:58.037299+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:24:58.667948+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:25:02.795646+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:03.858162+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:25:03.916595+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:25:05.059694+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:25:06.193974+00:00", "trade", 10.4431, 10.0]
["2026-09-30T19:25:08.304896+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:09.382678+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:09.413737+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:09.483713+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:25:09.484466+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:25:09.484855+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:09.485232+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:25:09.485911+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:10.119608+00:00", "trade", 10.4283, 31.0]
["2026-09-30T19:25:10.496025+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:25:11.263848+00:00", "trade", 10.4283, 100.0]
["2026-09-30T19:25:15.336819+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:15.712175+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:16.083869+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:25:16.083926+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:25:16.304591+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:25:16.874110+00:00", "trade", 10.4283, 18.0]
["2026-09-30T19:25:17.564810+00:00", "trade", 10.4326, 100.0]
["2026-09-30T19:25:24.022125+00:00", "trade", 10.4368, 28.0]
["2026-09-30T19:25:24.545101+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:24.545128+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:24.552381+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:24.552409+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:28.510063+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:28.510088+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:29.949403+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:32.952936+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:25:32.954184+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:25:32.954184+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:34.028868+00:00", "trade", 10.435, 6.0]
["2026-09-30T19:25:36.674994+00:00", "trade", 10.4378, 4.0]
["2026-09-30T19:25:37.973523+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:40.394188+00:00", "trade", 10.4348, 3.0]
["2026-09-30T19:25:41.414149+00:00", "trade", 10.4281, 19.0]
["2026-09-30T19:25:42.043396+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:25:42.756510+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:25:44.402241+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:25:45.073610+00:00", "trade", 10.4348, 3.0]
["2026-09-30T19:25:45.074422+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:25:45.173789+00:00", "trade", 10.4348, 9.0]
["2026-09-30T19:25:47.415543+00:00", "trade", 10.4347, 1.0]
["2026-09-30T19:25:48.023037+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:25:48.023381+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:48.023561+00:00", "trade", 10.44, 57.0]
["2026-09-30T19:25:51.508466+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:25:51.508484+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:25:52.094377+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:25:53.581834+00:00", "trade", 10.4371, 8.0]
["2026-09-30T19:25:59.594253+00:00", "trade", 10.4282, 1.0]
["2026-09-30T19:26:00.670050+00:00", "trade", 10.435, 54.0]
["2026-09-30T19:26:01.149420+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:26:06.402401+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:06.402936+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:08.604851+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:10.563344+00:00", "trade", 10.435, 79.0]
["2026-09-30T19:26:10.563379+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:10.564232+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:26:11.139224+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:26:17.307772+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:20.367703+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:26:20.368041+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:26:21.966443+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:21.966558+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:22.161254+00:00", "trade", 10.4397, 434.0]
["2026-09-30T19:26:22.353409+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:26:22.353412+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:23.173973+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:23.348534+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:26:23.349044+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:23.349047+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:23.349074+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:23.869287+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:26:23.908526+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:24.254648+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:24.977975+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:26:26.934838+00:00", "trade", 10.4353, 5.0]
["2026-09-30T19:26:27.100969+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:27.100972+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:27.100979+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:27.101017+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:27.101054+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:26:27.101060+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:27.112067+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:36.862093+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:26:38.755113+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.755114+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:38.755376+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.755413+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:26:38.755419+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.755834+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.756397+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.759465+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.760586+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.892440+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:38.892975+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:40.416458+00:00", "trade", 10.435, 13.0]
["2026-09-30T19:26:41.825938+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:44.214858+00:00", "trade", 10.4343, 1.0]
["2026-09-30T19:26:47.043594+00:00", "trade", 10.4405, 204.0]
["2026-09-30T19:26:47.974450+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974451+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974453+00:00", "trade", 10.43, 1100.0]
["2026-09-30T19:26:47.974457+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974458+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974458+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:26:47.974458+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:26:47.974485+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974492+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974498+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974505+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974517+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974525+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974531+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974545+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974546+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974554+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974556+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974610+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974634+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:26:47.974639+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974639+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:26:47.974639+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974641+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:26:47.974647+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:26:47.974647+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974709+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.974851+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:26:47.974914+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:26:47.974921+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:26:47.974928+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:26:47.974935+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:26:47.974949+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:26:47.975008+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:26:47.975044+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.975122+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.975719+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.976016+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.979689+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.979983+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:26:47.983359+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:26:47.985299+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:26:47.985791+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.986644+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.986669+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:47.987286+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.000548+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.001144+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:26:48.001590+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.004857+00:00", "trade", 10.43, 133.0]
["2026-09-30T19:26:48.005133+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.057342+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.074728+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.402175+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:48.517672+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.221851+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.221878+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.222559+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.222613+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.235993+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.236018+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.236523+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:49.290181+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.213940+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.213966+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.214646+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.214699+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.226368+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.433799+00:00", "trade", 10.4282, 100.0]
["2026-09-30T19:26:50.956084+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.956110+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.956752+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:50.956809+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:51.012278+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:26:51.014224+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:51.927785+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:52.484481+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:55.474259+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:55.474286+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:55.692075+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:26:55.692108+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:56.012906+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:56.015966+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:56.016753+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:56.016777+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:56.017483+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:57.166045+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:26:57.414772+00:00", "trade", 10.4281, 100.0]
["2026-09-30T19:27:00.076250+00:00", "trade", 10.4309, 1.0]
["2026-09-30T19:27:00.897143+00:00", "trade", 10.4309, 3.0]
["2026-09-30T19:27:01.038225+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:27:01.038231+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:01.398840+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:01.615765+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:02.047064+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:27:02.422871+00:00", "trade", 10.4395, 1.0]
["2026-09-30T19:27:02.423115+00:00", "trade", 10.4392, 22.0]
["2026-09-30T19:27:02.423187+00:00", "trade", 10.4316, 3.0]
["2026-09-30T19:27:02.426204+00:00", "trade", 10.4316, 80.0]
["2026-09-30T19:27:02.426462+00:00", "trade", 10.4287, 3.0]
["2026-09-30T19:27:02.951835+00:00", "trade", 10.4305, 2.0]
["2026-09-30T19:27:03.426983+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:27:03.747804+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.747835+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.747842+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:27:03.747852+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.747961+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:27:03.747961+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:27:03.747962+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:27:03.747964+00:00", "trade", 10.42, 20.0]
["2026-09-30T19:27:03.747969+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:27:03.747969+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:27:03.747982+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:27:03.748007+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.748014+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.748020+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.748040+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:27:03.748047+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:27:03.748054+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:27:03.748060+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:27:03.748300+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:27:03.748339+00:00", "trade", 10.42, 70.0]
["2026-09-30T19:27:03.748482+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748541+00:00", "trade", 10.42, 30.0]
["2026-09-30T19:27:03.748552+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748575+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748587+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748720+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748797+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.748967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.749246+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.749288+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:27:03.751235+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.754981+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:27:03.755540+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.760756+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.761683+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.762668+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.763573+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.764563+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:03.799667+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.809539+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.848348+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.902232+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:03.902294+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:05.054199+00:00", "trade", 10.4278, 2.0]
["2026-09-30T19:27:05.453705+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:05.453756+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:05.454173+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:05.734858+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:27:06.194364+00:00", "trade", 10.4289, 1.0]
["2026-09-30T19:27:06.345700+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:06.419251+00:00", "trade", 10.4185, 4.0]
["2026-09-30T19:27:06.419611+00:00", "trade", 10.4185, 1.0]
["2026-09-30T19:27:07.001683+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:07.357854+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:27:07.358661+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:08.116601+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:10.959663+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:10.960167+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:10.960316+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:10.960772+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:11.699503+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:11.699528+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:11.700072+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:11.700761+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:11.700787+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:11.701492+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:12.296323+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:12.296840+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.099391+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:27:16.099433+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.369343+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:27:16.538493+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.538512+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:27:16.538522+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.539091+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.560572+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.560596+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.560603+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.561324+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.778192+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.778222+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.778247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:16.778978+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:17.996580+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:18.023828+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:18.657785+00:00", "trade", 10.4271, 28.0]
["2026-09-30T19:27:19.108771+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:19.108798+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:20.022663+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:20.757924+00:00", "trade", 10.4284, 6.0]
["2026-09-30T19:27:25.586391+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:27:30.701222+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:27:30.701593+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:27:32.004441+00:00", "trade", 10.4383, 2.0]
["2026-09-30T19:27:32.206576+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:32.206720+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:32.265985+00:00", "trade", 10.4381, 200.0]
["2026-09-30T19:27:33.925645+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:33.925671+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:34.635629+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:34.635636+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:34.635649+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:27:35.348192+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:35.348219+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:35.348873+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:37.856606+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:40.394367+00:00", "trade", 10.4276, 3.0]
["2026-09-30T19:27:41.173875+00:00", "trade", 10.4276, 4.0]
["2026-09-30T19:27:44.484998+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:44.493898+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:44.493925+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:44.494426+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:44.495171+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:44.496292+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:48.579814+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:48.584209+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:48.584236+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:48.627589+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:27:48.627599+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:27:48.627660+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:51.011243+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:51.011942+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:51.840769+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:27:52.080372+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:52.080401+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:52.080899+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:54.833005+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:27:54.833733+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:00.333819+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:28:00.672368+00:00", "trade", 10.426, 13.0]
["2026-09-30T19:28:02.296751+00:00", "trade", 10.4176, 1.0]
["2026-09-30T19:28:02.302533+00:00", "trade", 10.4176, 1.0]
["2026-09-30T19:28:02.933830+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:28:03.764552+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:04.033605+00:00", "trade", 10.4261, 1.0]
["2026-09-30T19:28:04.825364+00:00", "trade", 10.426, 3.0]
["2026-09-30T19:28:06.215255+00:00", "trade", 10.4151, 2.0]
["2026-09-30T19:28:07.205261+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:28:16.297372+00:00", "trade", 10.4293, 1.0]
["2026-09-30T19:28:16.805713+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:28:17.934546+00:00", "trade", 10.4152, 2.0]
["2026-09-30T19:28:17.939691+00:00", "trade", 10.4152, 1.0]
["2026-09-30T19:28:18.155211+00:00", "trade", 10.4293, 100.0]
["2026-09-30T19:28:18.160193+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:24.533704+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:24.534208+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:24.534440+00:00", "trade", 10.415, 27.0]
["2026-09-30T19:28:24.972366+00:00", "trade", 10.4243, 13.0]
["2026-09-30T19:28:26.978367+00:00", "trade", 10.424, 3.0]
["2026-09-30T19:28:27.023559+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:28:29.243046+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:29.719945+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:30.251185+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:31.573561+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:31.573588+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:31.940003+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:35.551860+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:28:36.748485+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:37.154775+00:00", "trade", 10.4271, 2.0]
["2026-09-30T19:28:39.333571+00:00", "trade", 10.4151, 1.0]
["2026-09-30T19:28:41.385178+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:42.353748+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:47.135372+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:28:47.148300+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:47.236334+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:28:47.250032+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:47.619336+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:47.769978+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:47.770000+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:28:48.233404+00:00", "trade", 10.4292, 100.0]
["2026-09-30T19:28:48.861975+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:48.861999+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:28:49.005366+00:00", "trade", 10.4167, 13.0]
["2026-09-30T19:28:49.519182+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:49.519203+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:49.519965+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:28:50.005368+00:00", "trade", 10.4166, 3.0]
["2026-09-30T19:28:50.087295+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:50.448961+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:56.520608+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:57.061858+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:57.122578+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:57.129983+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:57.203737+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:57.203763+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:57.204487+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:57.948941+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:58.190413+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:28:58.199692+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:58.199698+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:28:58.199750+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:28:58.199835+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:29:04.214003+00:00", "trade", 10.4291, 4.0]
["2026-09-30T19:29:06.226031+00:00", "trade", 10.4146, 11.0]
["2026-09-30T19:29:09.022081+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:09.780595+00:00", "trade", 10.4147, 4.0]
["2026-09-30T19:29:09.902380+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:29:12.844375+00:00", "trade", 10.4146, 13.0]
["2026-09-30T19:29:14.668149+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:29:14.668150+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:29:14.668151+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:29:14.668177+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.668786+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.668820+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.668869+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.678356+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.678381+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.864942+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.864975+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.865728+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:14.865754+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:15.265826+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:15.957075+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:16.100371+00:00", "trade", 10.4146, 3.0]
["2026-09-30T19:29:17.313647+00:00", "trade", 10.41, 10.0]
["2026-09-30T19:29:17.313653+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:17.956204+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:18.793433+00:00", "trade", 10.4292, 10.0]
["2026-09-30T19:29:18.794085+00:00", "trade", 10.415, 31.0]
["2026-09-30T19:29:19.028854+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:19.610729+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:29:19.611583+00:00", "trade", 10.415, 12.0]
["2026-09-30T19:29:21.065687+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:22.448512+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:22.448983+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:22.532576+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:23.691787+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:29:26.402218+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:26.402434+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:28.262819+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:29.162957+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:29:29.564797+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:29:29.564822+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:29.570335+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:29.570362+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:29.575169+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:29.575194+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:31.844695+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:31.844750+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:32.141678+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:32.229976+00:00", "trade", 10.4267, 100.0]
["2026-09-30T19:29:33.963532+00:00", "trade", 10.4252, 100.0]
["2026-09-30T19:29:34.495226+00:00", "trade", 10.4255, 109.0]
["2026-09-30T19:29:37.222323+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:37.857365+00:00", "trade", 10.4139, 13.0]
["2026-09-30T19:29:39.052658+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:39.437365+00:00", "trade", 10.41, 41.0]
["2026-09-30T19:29:39.437370+00:00", "trade", 10.41, 59.0]
["2026-09-30T19:29:39.586095+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:29:39.586123+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:39.591967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:40.291177+00:00", "trade", 10.41, 41.0]
["2026-09-30T19:29:40.291181+00:00", "trade", 10.41, 18.0]
["2026-09-30T19:29:42.544523+00:00", "trade", 10.41, 82.0]
["2026-09-30T19:29:42.645435+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:43.113296+00:00", "trade", 10.429, 100.0]
["2026-09-30T19:29:44.428111+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428143+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:29:44.428161+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428168+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428175+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428181+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428197+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428204+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428400+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428414+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428435+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428442+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:29:44.428446+00:00", "trade", 10.41, 9.0]
["2026-09-30T19:29:44.428447+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428717+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428724+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428745+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428760+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428762+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:29:44.428763+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:29:44.428763+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428763+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428830+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.428847+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:29:44.428854+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.428854+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.428862+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.428875+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.428927+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.430714+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.430928+00:00", "trade", 10.41, 14.0]
["2026-09-30T19:29:44.432641+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:29:44.433192+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.434027+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.435228+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:29:44.438502+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:29:44.439861+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.439886+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.441218+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.480971+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:29:44.487691+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:29:44.528894+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.727982+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.791436+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.792144+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.792168+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:44.792878+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:45.574771+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:29:45.574853+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:48.327677+00:00", "trade", 10.405, 50.0]
["2026-09-30T19:29:48.327947+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:49.488326+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:29:50.028028+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:29:50.028030+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:50.031909+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:50.215549+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:50.652110+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:50.652135+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:29:50.652645+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:50.957195+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:51.214346+00:00", "trade", 10.4, 10.0]
["2026-09-30T19:29:51.214419+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:51.218629+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:51.218654+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:51.219359+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:52.013618+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:52.013646+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:52.368082+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:52.368174+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:53.032295+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:53.032820+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:53.444793+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:54.133019+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:54.441962+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:54.442681+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:29:56.990706+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:29:58.783372+00:00", "trade", 10.4113, 6.0]
["2026-09-30T19:29:59.038673+00:00", "trade", 10.4216, 100.0]
["2026-09-30T19:29:59.719227+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:29:59.719228+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:30:00.109661+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:00.382161+00:00", "trade", 10.405, 98.0]
["2026-09-30T19:30:00.382197+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:02.297366+00:00", "trade", 10.4112, 13.0]
["2026-09-30T19:30:02.677469+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:30:02.732061+00:00", "trade", 10.4086, 28.0]
["2026-09-30T19:30:03.417393+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:05.795082+00:00", "trade", 10.4111, 1.0]
["2026-09-30T19:30:08.470591+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470608+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:30:08.470609+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470613+00:00", "trade", 10.41, 43.0]
["2026-09-30T19:30:08.470615+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:30:08.470616+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:30:08.470618+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:30:08.470620+00:00", "trade", 10.41, 900.0]
["2026-09-30T19:30:08.470622+00:00", "trade", 10.41, 81.0]
["2026-09-30T19:30:08.470623+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470627+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:30:08.470627+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:30:08.470627+00:00", "trade", 10.41, 57.0]
["2026-09-30T19:30:08.470628+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:30:08.470634+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470636+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470643+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470650+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470685+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470686+00:00", "trade", 10.41, 400.0]
["2026-09-30T19:30:08.470687+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470730+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470737+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470745+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470746+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470746+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470749+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:30:08.470751+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470754+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470756+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.470758+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:30:08.470759+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:30:08.470765+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:30:08.470854+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.470862+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.470869+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.470876+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.470890+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.470982+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:30:08.471295+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:30:08.471296+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471357+00:00", "trade", 10.41, 94.0]
["2026-09-30T19:30:08.471365+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471411+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471483+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471497+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471612+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471837+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.471847+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.472051+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.472077+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.472794+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.475330+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:30:08.475542+00:00", "trade", 10.415, 160.0]
["2026-09-30T19:30:08.475640+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.475704+00:00", "trade", 10.415, 130.0]
["2026-09-30T19:30:08.475806+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.480441+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.480465+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.480472+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.480967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.489157+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:30:08.504310+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:08.504350+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.570658+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.590534+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.590559+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:08.591247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:09.353374+00:00", "trade", 10.4268, 35.0]
["2026-09-30T19:30:09.653458+00:00", "trade", 10.415, 226.0]
["2026-09-30T19:30:09.654314+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:30:09.655167+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:30:09.655935+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:30:09.655989+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:30:09.656047+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:30:09.656749+00:00", "trade", 10.415, 47.0]
["2026-09-30T19:30:09.656781+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:30:09.656839+00:00", "trade", 10.415, 7.0]
["2026-09-30T19:30:09.658133+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:30:11.187219+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:12.297017+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:13.466083+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:15.350411+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:15.350441+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:15.396992+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:30:15.621068+00:00", "trade", 10.41, 11.0]
["2026-09-30T19:30:16.067879+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:16.067906+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:16.068373+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:16.068409+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:20.018822+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:20.018849+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:20.022686+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:20.240505+00:00", "trade", 10.415, 60.0]
["2026-09-30T19:30:20.240981+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:22.864353+00:00", "trade", 10.4186, 100.0]
["2026-09-30T19:30:23.540902+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:30:23.540965+00:00", "trade", 10.415, 16.0]
["2026-09-30T19:30:24.535368+00:00", "trade", 10.411, 1.0]
["2026-09-30T19:30:24.972367+00:00", "trade", 10.411, 15.0]
["2026-09-30T19:30:25.340882+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:26.750002+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.750029+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.750526+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.757320+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:30:26.757379+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.757548+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.757634+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.757651+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.757841+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.757850+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.757882+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.757895+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.758003+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.758026+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.758077+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.758084+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:26.758103+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.758801+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:26.759505+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:30:26.769753+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.770564+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:26.771353+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:30:26.772326+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:30:26.802536+00:00", "trade", 10.415, 17.0]
["2026-09-30T19:30:26.803276+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:30:26.804242+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:26.824345+00:00", "trade", 10.415, 4.0]
["2026-09-30T19:30:27.104981+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:27.104987+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:27.105128+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:30:27.105274+00:00", "trade", 10.41, 17.0]
["2026-09-30T19:30:27.119824+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:28.005159+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:28.809799+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:28.809826+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:30.005790+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:30.262460+00:00", "trade", 10.4182, 100.0]
["2026-09-30T19:30:30.487887+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:36.987544+00:00", "trade", 10.415, 19.0]
["2026-09-30T19:30:36.987546+00:00", "trade", 10.415, 60.0]
["2026-09-30T19:30:36.987547+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:30:36.988241+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:36.988251+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:36.988256+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:38.687453+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:38.854147+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:39.872099+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:41.033748+00:00", "trade", 10.4266, 27.0]
["2026-09-30T19:30:41.385364+00:00", "trade", 10.4117, 6.0]
["2026-09-30T19:30:41.444956+00:00", "trade", 10.415, 1000.0]
["2026-09-30T19:30:43.566938+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:43.566966+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:43.567471+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:49.007377+00:00", "trade", 10.4116, 15.0]
["2026-09-30T19:30:50.962720+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:50.962748+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.002624+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:51.002633+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:30:51.002637+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:30:51.192007+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.255925+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.603877+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.603904+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.603918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643310+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643712+00:00", "trade", 10.415, 20.0]
["2026-09-30T19:30:51.643712+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643714+00:00", "trade", 10.415, 79.0]
["2026-09-30T19:30:51.643715+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.643717+00:00", "trade", 10.42, 20.0]
["2026-09-30T19:30:51.643719+00:00", "trade", 10.42, 881.0]
["2026-09-30T19:30:51.643719+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643746+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643759+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.643996+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.644019+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.644022+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644029+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644034+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644034+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.644038+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644038+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.644237+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644271+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644281+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644288+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644301+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.644354+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.644471+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.644527+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.646001+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:30:51.676898+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:30:51.676937+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.680325+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.680350+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.680356+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:51.681118+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:54.459064+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:54.462908+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:30:57.353451+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:31:01.229146+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:01.229174+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:03.996305+00:00", "trade", 10.4126, 4.0]
["2026-09-30T19:31:05.019300+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:05.019307+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:05.019326+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:05.020073+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.634954+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.634980+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.634992+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.638692+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.638711+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.638731+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.638733+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656043+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656129+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:31:07.656131+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656132+00:00", "trade", 10.42, 800.0]
["2026-09-30T19:31:07.656132+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656132+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656138+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656146+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656153+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656177+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:31:07.656177+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656233+00:00", "trade", 10.42, 119.0]
["2026-09-30T19:31:07.656234+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:31:07.656234+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656236+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656237+00:00", "trade", 10.42, 92.0]
["2026-09-30T19:31:07.656241+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:31:07.656241+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:31:07.656241+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656243+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656251+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656268+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656283+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656289+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656296+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656310+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656553+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656553+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656562+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656567+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656568+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:31:07.656572+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:31:07.656592+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:31:07.656601+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:31:07.656605+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.656608+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.656615+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.656628+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.656635+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.656642+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.657242+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.657649+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.661351+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.662083+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.695033+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.756347+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:07.759348+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:08.565233+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:09.211088+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:09.219155+00:00", "trade", 10.42, 28.0]
["2026-09-30T19:31:09.219201+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:09.219502+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:09.219769+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:09.845083+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:09.888930+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:11.182889+00:00", "trade", 10.4173, 12.0]
["2026-09-30T19:31:11.784305+00:00", "trade", 10.425, 600.0]
["2026-09-30T19:31:11.784305+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784306+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:11.784307+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:31:11.784309+00:00", "trade", 10.43, 401.0]
["2026-09-30T19:31:11.784312+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784344+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784827+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784846+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784856+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.784923+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:11.784931+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:11.784932+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:11.784933+00:00", "trade", 10.43, 9.0]
["2026-09-30T19:31:11.784934+00:00", "trade", 10.43, 62.0]
["2026-09-30T19:31:11.785003+00:00", "trade", 10.43, 52.0]
["2026-09-30T19:31:11.785371+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.785840+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.785864+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.785879+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.785946+00:00", "trade", 10.43, 56.0]
["2026-09-30T19:31:11.785980+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:11.786397+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:12.343785+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:12.343814+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:12.844363+00:00", "trade", 10.4153, 16.0]
["2026-09-30T19:31:13.341562+00:00", "trade", 10.43, 36.0]
["2026-09-30T19:31:13.341578+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:31:13.341582+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:13.341587+00:00", "trade", 10.43, 158.0]
["2026-09-30T19:31:16.101400+00:00", "trade", 10.4156, 3.0]
["2026-09-30T19:31:17.334925+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:17.394661+00:00", "trade", 10.4193, 5.0]
["2026-09-30T19:31:21.618304+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:21.618330+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:21.618337+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:21.618839+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:22.036057+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:22.429052+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:24.369394+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:24.369420+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:24.370215+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:24.576719+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:31:25.060407+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:31:25.064889+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:27.270600+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:27.684944+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:29.200599+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:29.204676+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:29.204702+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:29.577871+00:00", "trade", 10.4205, 1.0]
["2026-09-30T19:31:30.860786+00:00", "trade", 10.425, 109.0]
["2026-09-30T19:31:32.146336+00:00", "trade", 10.4205, 4.0]
["2026-09-30T19:31:35.426086+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:35.426113+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:37.380200+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:37.857501+00:00", "trade", 10.4158, 16.0]
["2026-09-30T19:31:38.382990+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:31:38.503225+00:00", "trade", 10.4206, 28.0]
["2026-09-30T19:31:40.249702+00:00", "trade", 10.4206, 5.0]
["2026-09-30T19:31:41.140942+00:00", "trade", 10.4206, 11.0]
["2026-09-30T19:31:45.070242+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:45.075863+00:00", "trade", 10.425, 51.0]
["2026-09-30T19:31:46.020634+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:46.423427+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:46.425742+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:46.586026+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:46.586052+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:47.018329+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:49.663739+00:00", "trade", 10.425, 8.0]
["2026-09-30T19:31:49.696384+00:00", "trade", 10.425, 97.0]
["2026-09-30T19:31:49.970376+00:00", "trade", 10.417, 3.0]
["2026-09-30T19:31:51.264086+00:00", "trade", 10.425, 51.0]
["2026-09-30T19:31:55.369467+00:00", "trade", 10.4241, 3.0]
["2026-09-30T19:31:55.370354+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:31:56.635652+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:56.636329+00:00", "trade", 10.425, 38.0]
["2026-09-30T19:31:56.718565+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:31:56.719019+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:31:57.388023+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:57.620252+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:57.620277+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:57.636213+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.640333+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.640360+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.641087+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.843974+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.843998+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.846496+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.851836+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.851842+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.851856+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.852026+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852085+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.852095+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852272+00:00", "trade", 10.425, 199.0]
["2026-09-30T19:31:58.852491+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.852603+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852606+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852690+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852695+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852704+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852704+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852705+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852722+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852789+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.852811+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.854967+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.855226+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.859225+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:31:58.865486+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:31:58.865669+00:00", "trade", 10.43, 599.0]
["2026-09-30T19:31:58.865670+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865671+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:31:58.865672+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.865674+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.865678+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:31:58.865678+00:00", "trade", 10.43, 90.0]
["2026-09-30T19:31:58.865680+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:31:58.865680+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:31:58.865686+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.865686+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.865687+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865693+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865699+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865741+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865747+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865754+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865761+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865767+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865774+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:31:58.865785+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.865793+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.865800+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.865807+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.865813+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.865962+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.865970+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.866011+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:31:58.866019+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.866115+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:31:58.866260+00:00", "trade", 10.43, 15.0]
["2026-09-30T19:31:58.866260+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:31:58.866380+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:31:58.866394+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.866466+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.866653+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.867174+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.868469+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.868493+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.870804+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.872030+00:00", "trade", 10.43, 11.0]
["2026-09-30T19:31:58.877456+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.885321+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.885347+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.900012+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:58.917966+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:31:58.966392+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:31:59.526308+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:32:01.626990+00:00", "trade", 10.435, 51.0]
["2026-09-30T19:32:02.280834+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:02.297365+00:00", "trade", 10.4198, 15.0]
["2026-09-30T19:32:02.302848+00:00", "trade", 10.4238, 9.0]
["2026-09-30T19:32:02.302885+00:00", "trade", 10.4233, 7.0]
["2026-09-30T19:32:02.302954+00:00", "trade", 10.4222, 6.0]
["2026-09-30T19:32:02.303017+00:00", "trade", 10.4222, 6.0]
["2026-09-30T19:32:03.755189+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:03.755216+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:03.755743+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:03.836860+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:03.837368+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:04.273052+00:00", "trade", 10.4182, 28.0]
["2026-09-30T19:32:04.281656+00:00", "trade", 10.4182, 10.0]
["2026-09-30T19:32:04.283254+00:00", "trade", 10.4198, 2.0]
["2026-09-30T19:32:05.154038+00:00", "trade", 10.4257, 1.0]
["2026-09-30T19:32:06.107532+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:06.107560+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:06.108263+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.097189+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.097216+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.364108+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.364702+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:08.364703+00:00", "trade", 10.435, 136.0]
["2026-09-30T19:32:08.364715+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:08.364715+00:00", "trade", 10.435, 220.0]
["2026-09-30T19:32:08.370619+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.370675+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.370701+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.370709+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:08.370713+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:08.370714+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.370764+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:08.371722+00:00", "trade", 10.435, 73.0]
["2026-09-30T19:32:08.443676+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:08.443679+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:32:09.038784+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.038813+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.039257+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.039310+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.060158+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.060183+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:09.060891+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:10.097385+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:13.182134+00:00", "trade", 10.4273, 13.0]
["2026-09-30T19:32:15.606345+00:00", "trade", 10.4228, 1.0]
["2026-09-30T19:32:20.873583+00:00", "trade", 10.4229, 1.0]
["2026-09-30T19:32:23.308902+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:23.308929+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:24.667809+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:24.972364+00:00", "trade", 10.4229, 15.0]
["2026-09-30T19:32:25.172367+00:00", "trade", 10.4229, 49.0]
["2026-09-30T19:32:25.177553+00:00", "trade", 10.428, 5.0]
["2026-09-30T19:32:25.177581+00:00", "trade", 10.4279, 8.0]
["2026-09-30T19:32:25.177622+00:00", "trade", 10.4261, 11.0]
["2026-09-30T19:32:33.010001+00:00", "trade", 10.428, 2.0]
["2026-09-30T19:32:33.347657+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:33.347683+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:34.998958+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:34.998998+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:38.534148+00:00", "trade", 10.4189, 1.0]
["2026-09-30T19:32:41.170964+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:41.178128+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:41.178323+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:41.925981+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:32:41.932262+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932406+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:41.932455+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932459+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:41.932460+00:00", "trade", 10.43, 2200.0]
["2026-09-30T19:32:41.932462+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:41.932463+00:00", "trade", 10.43, 11.0]
["2026-09-30T19:32:41.932463+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932467+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932467+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932471+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932495+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932500+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932506+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932513+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932519+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932526+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932529+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:32:41.932533+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932553+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932555+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932561+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932562+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932569+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932569+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932576+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932577+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932580+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:41.932580+00:00", "trade", 10.43, 189.0]
["2026-09-30T19:32:41.932580+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932584+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:32:41.932584+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932586+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932768+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932836+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932847+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932859+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932873+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:41.932945+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.932965+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:41.933348+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:32:41.933349+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:41.933767+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.933800+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.933807+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.933814+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.933828+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.933835+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934281+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934334+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.934343+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.934351+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934502+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.934538+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934692+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:32:41.934734+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934746+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934822+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.934870+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.935117+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.936598+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:41.936638+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.937503+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.937634+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.944043+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.944067+00:00", "trade", 10.43, 228.0]
["2026-09-30T19:32:41.944753+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.946854+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:41.955631+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:32:41.959126+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:42.033353+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:42.033950+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:43.309129+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:43.309156+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:43.309896+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:43.309925+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:43.326398+00:00", "trade", 10.4261, 1.0]
["2026-09-30T19:32:44.297909+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:44.297950+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:44.297969+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:32:44.297970+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:44.297971+00:00", "trade", 10.43, 600.0]
["2026-09-30T19:32:44.297973+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:44.297974+00:00", "trade", 10.43, 68.0]
["2026-09-30T19:32:44.298034+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:32:44.298041+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298048+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298055+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298062+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298069+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298076+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298082+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298340+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298409+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:44.298442+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298473+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:32:44.298545+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:32:44.298546+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:32:44.298547+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.298609+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.298647+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:44.298752+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:32:44.298834+00:00", "trade", 10.435, 500.0]
["2026-09-30T19:32:44.299608+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.303436+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.305041+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.309289+00:00", "trade", 10.435, 97.0]
["2026-09-30T19:32:44.309547+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:44.309657+00:00", "trade", 10.435, 3.0]
["2026-09-30T19:32:44.309659+00:00", "trade", 10.435, 95.0]
["2026-09-30T19:32:44.311466+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:47.009693+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:47.009721+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:47.013268+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:47.014109+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:32:47.014151+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:47.015510+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:51.965706+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:52.195334+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:52.195360+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:52.195924+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:53.528294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:55.491343+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:55.491370+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:55.493300+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:56.122592+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:59.403960+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:59.403985+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:32:59.404581+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:00.791187+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:00.947139+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:04.795186+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:04.795863+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:33:05.118330+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:05.118331+00:00", "trade", 10.435, 6.0]
["2026-09-30T19:33:05.118363+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:05.250024+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:05.323946+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:33:07.580125+00:00", "trade", 10.4311, 4.0]
["2026-09-30T19:33:08.187434+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:08.220286+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:08.222208+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:08.835987+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:08.872375+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:09.479911+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:09.482003+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:09.482006+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:11.045093+00:00", "trade", 10.4311, 2.0]
["2026-09-30T19:33:11.063836+00:00", "trade", 10.4311, 28.0]
["2026-09-30T19:33:12.390471+00:00", "trade", 10.435, 25.0]
["2026-09-30T19:33:12.391038+00:00", "trade", 10.435, 27.0]
["2026-09-30T19:33:13.335052+00:00", "trade", 10.435, 190.0]
["2026-09-30T19:33:13.335174+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:13.335174+00:00", "trade", 10.435, 20.0]
["2026-09-30T19:33:13.335178+00:00", "trade", 10.435, 201.0]
["2026-09-30T19:33:13.356451+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:33:15.193558+00:00", "trade", 10.4299, 4.0]
["2026-09-30T19:33:16.857970+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:16.858698+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:18.233973+00:00", "trade", 10.4299, 8.0]
["2026-09-30T19:33:18.834387+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:18.834414+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:18.834931+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:19.042970+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:21.867771+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:21.868197+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:27.692187+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:27.693081+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:27.693206+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:27.720602+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:29.387875+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:29.401410+00:00", "trade", 10.4316, 43.0]
["2026-09-30T19:33:30.861391+00:00", "trade", 10.4301, 1.0]
["2026-09-30T19:33:30.861418+00:00", "trade", 10.4301, 1.0]
["2026-09-30T19:33:31.528242+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:31.528267+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:33.020933+00:00", "trade", 10.4315, 2.0]
["2026-09-30T19:33:34.478286+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:34.478321+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:34.693747+00:00", "trade", 10.4244, 100.0]
["2026-09-30T19:33:35.103398+00:00", "trade", 10.4301, 1.0]
["2026-09-30T19:33:37.055999+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:33:37.056658+00:00", "trade", 10.435, 61.0]
["2026-09-30T19:33:37.056699+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:38.562792+00:00", "trade", 10.4316, 3.0]
["2026-09-30T19:33:38.615688+00:00", "trade", 10.4316, 1.0]
["2026-09-30T19:33:40.251372+00:00", "trade", 10.4301, 3.0]
["2026-09-30T19:33:41.028168+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:41.028195+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:43.521960+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:44.454371+00:00", "trade", 10.4302, 4.0]
["2026-09-30T19:33:48.031893+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:49.411452+00:00", "trade", 10.435, 33.0]
["2026-09-30T19:33:49.411481+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:49.412177+00:00", "trade", 10.435, 24.0]
["2026-09-30T19:33:49.597673+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:52.121558+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:33:52.121593+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:52.323221+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:33:55.114797+00:00", "trade", 10.4244, 100.0]
["2026-09-30T19:33:55.118795+00:00", "trade", 10.4244, 28.0]
["2026-09-30T19:33:55.393870+00:00", "trade", 10.424, 5.0]
["2026-09-30T19:33:59.236166+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:59.254595+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:59.255208+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:33:59.270356+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:33:59.270388+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:33:59.289771+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:34:02.303408+00:00", "trade", 10.4319, 2.0]
["2026-09-30T19:34:02.308621+00:00", "trade", 10.4346, 1.0]
["2026-09-30T19:34:02.381437+00:00", "trade", 10.423, 2.0]
["2026-09-30T19:34:02.469074+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.469080+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.469098+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470277+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470281+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470282+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:02.470283+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:34:02.470284+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470286+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470289+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470315+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470322+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470328+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470334+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470348+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470360+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:34:02.470363+00:00", "trade", 10.435, 102.0]
["2026-09-30T19:34:02.470363+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470365+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470366+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470372+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:02.470412+00:00", "trade", 10.43, 19.0]
["2026-09-30T19:34:02.470417+00:00", "trade", 10.43, 19.0]
["2026-09-30T19:34:02.470463+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:02.470464+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:34:02.470470+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470478+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470485+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470491+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470498+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470512+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470665+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470669+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470669+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:34:02.470673+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:02.470675+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470675+00:00", "trade", 10.435, 600.0]
["2026-09-30T19:34:02.470675+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470676+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470679+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470690+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470694+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:34:02.470707+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470708+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:02.470709+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470710+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:02.470710+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470770+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470770+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470771+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:34:02.470832+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.470835+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.470846+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.470879+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.470880+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.470919+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.471741+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.472448+00:00", "trade", 10.4275, 100.0]
["2026-09-30T19:34:02.473267+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.473668+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.473681+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.475256+00:00", "trade", 10.425, 170.0]
["2026-09-30T19:34:02.475406+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.476129+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.479861+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.479887+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.479913+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.484704+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:34:02.484739+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.487092+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.524170+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.524601+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.524901+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:34:02.524937+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.524938+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.524946+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.524960+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.525035+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.525116+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.525162+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:34:02.525171+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.525404+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.525479+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:02.526427+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.527777+00:00", "trade", 10.425, 500.0]
["2026-09-30T19:34:02.531026+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:34:02.531930+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.537983+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:34:02.634345+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.635074+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:02.635113+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.635416+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.669699+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.672783+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:02.891818+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:03.107605+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:03.617360+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:34:04.741692+00:00", "trade", 10.4302, 1.0]
["2026-09-30T19:34:06.839703+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:06.938664+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:07.098361+00:00", "trade", 10.4303, 3.0]
["2026-09-30T19:34:07.704055+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:07.704097+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:07.973716+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:08.783731+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:08.783757+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:08.783878+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:34:09.320749+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.719903+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.723734+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.728270+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.762470+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.762480+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:10.947717+00:00", "trade", 10.4297, 3.0]
["2026-09-30T19:34:11.088677+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:12.093683+00:00", "trade", 10.4297, 4.0]
["2026-09-30T19:34:12.720215+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:12.720245+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.238420+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763466+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763478+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763485+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:34:13.763485+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:34:13.763486+00:00", "trade", 10.43, 34.0]
["2026-09-30T19:34:13.763488+00:00", "trade", 10.43, 800.0]
["2026-09-30T19:34:13.763493+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763493+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:34:13.763501+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763505+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:13.763507+00:00", "trade", 10.43, 700.0]
["2026-09-30T19:34:13.763510+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:34:13.763514+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763515+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763515+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763516+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763521+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763528+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763542+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763548+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763556+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763571+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763655+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:34:13.763698+00:00", "trade", 10.43, 80.0]
["2026-09-30T19:34:13.763706+00:00", "trade", 10.43, 371.0]
["2026-09-30T19:34:13.763755+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763797+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763859+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:34:13.763860+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:34:13.763860+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763867+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.763883+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:34:13.763884+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:34:13.763980+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.764021+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.764035+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:34:13.764125+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:34:13.764154+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764254+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764634+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764650+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764670+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764677+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.764719+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.765152+00:00", "trade", 10.435, 69.0]
["2026-09-30T19:34:13.765163+00:00", "trade", 10.435, 29.0]
["2026-09-30T19:34:13.765591+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.769685+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:13.779050+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:14.185161+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:34:14.262636+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:14.875982+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:34:14.876012+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:34:15.606399+00:00", "trade", 10.4304, 1.0]
["2026-09-30T19:34:15.708003+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:34:15.708024+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:34:16.291549+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:34:18.765814+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:21.875757+00:00", "trade", 10.4299, 2.0]
["2026-09-30T19:34:22.292305+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:34:23.788902+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:24.063791+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:34:24.069120+00:00", "trade", 10.424, 1.0]
["2026-09-30T19:34:24.072711+00:00", "trade", 10.4242, 7.0]
["2026-09-30T19:34:24.075755+00:00", "trade", 10.4298, 3.0]
["2026-09-30T19:34:24.950158+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:34:26.230816+00:00", "trade", 10.4248, 100.0]
["2026-09-30T19:34:28.013610+00:00", "trade", 10.4249, 100.0]
["2026-09-30T19:34:31.691114+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:33.031720+00:00", "trade", 10.4298, 1.0]
["2026-09-30T19:34:36.368557+00:00", "trade", 10.4304, 3.0]
["2026-09-30T19:34:37.394179+00:00", "trade", 10.4298, 9.0]
["2026-09-30T19:34:37.644177+00:00", "trade", 10.4297, 28.0]
["2026-09-30T19:34:37.667376+00:00", "trade", 10.4306, 100.0]
["2026-09-30T19:34:37.669760+00:00", "trade", 10.4306, 10.0]
["2026-09-30T19:34:38.031629+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:38.063804+00:00", "trade", 10.435, 20.0]
["2026-09-30T19:34:40.352367+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:41.657870+00:00", "trade", 10.4297, 12.0]
["2026-09-30T19:34:41.661699+00:00", "trade", 10.4297, 1.0]
["2026-09-30T19:34:43.021448+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:34:43.726817+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:34:44.180450+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:34:44.180450+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:44.194511+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:44.194537+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:44.775979+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:34:46.187917+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:47.981806+00:00", "trade", 10.425, 103.0]
["2026-09-30T19:34:48.468097+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:48.468825+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:49.493732+00:00", "trade", 10.4299, 1.0]
["2026-09-30T19:34:50.092739+00:00", "trade", 10.435, 68.0]
["2026-09-30T19:34:50.764462+00:00", "trade", 10.435, 70.0]
["2026-09-30T19:34:57.072965+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:57.072991+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:34:59.034098+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:00.038564+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:00.268115+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:01.016802+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:01.016829+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:01.239377+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:01.239415+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:01.242816+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:02.120345+00:00", "trade", 10.4301, 82.0]
["2026-09-30T19:35:03.554922+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:03.555610+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:03.555841+00:00", "trade", 10.435, 27.0]
["2026-09-30T19:35:03.603994+00:00", "trade", 10.4259, 100.0]
["2026-09-30T19:35:04.374210+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:05.860660+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.860662+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:35:05.860688+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.860705+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.860925+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.860963+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:35:05.860968+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.861192+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.861344+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.871914+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.871938+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:05.961272+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:07.438055+00:00", "trade", 10.4314, 17.0]
["2026-09-30T19:35:08.333677+00:00", "trade", 10.4314, 1.0]
["2026-09-30T19:35:10.653948+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:10.965625+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:12.102589+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:12.256212+00:00", "trade", 10.435, 123.0]
["2026-09-30T19:35:14.755940+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:14.755989+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756000+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:14.756012+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756015+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:35:14.756015+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:35:14.756015+00:00", "trade", 10.44, 36.0]
["2026-09-30T19:35:14.756019+00:00", "trade", 10.44, 80.0]
["2026-09-30T19:35:14.756023+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:35:14.756033+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756036+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756041+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756050+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:35:14.756051+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.756061+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:35:14.756104+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:35:14.756139+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:14.756220+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:14.756293+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:14.756367+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:14.756525+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:14.758102+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:14.964245+00:00", "trade", 10.435, 51.0]
["2026-09-30T19:35:16.895686+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:17.554716+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:17.558933+00:00", "trade", 10.435, 56.0]
["2026-09-30T19:35:17.643120+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:20.654742+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:20.654759+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:20.654827+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:20.654883+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:20.655741+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.763191+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.765583+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.770851+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.770902+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.773139+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.773187+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.776416+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:24.776465+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:25.024665+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:25.693581+00:00", "trade", 10.431, 4.0]
["2026-09-30T19:35:26.219981+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:26.279815+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:26.725094+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:26.754726+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:26.754745+00:00", "trade", 10.435, 5.0]
["2026-09-30T19:35:26.784799+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:35:27.993440+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:35:30.128193+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:35:30.128194+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:30.245988+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:30.491578+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:30.724467+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:31.242706+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:31.242739+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:31.242766+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:31.243347+00:00", "trade", 10.435, 27.0]
["2026-09-30T19:35:31.243558+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:32.762898+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.635895+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.635920+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.792628+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.794189+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.794855+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.795472+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.799902+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.799954+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:34.868293+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:34.868302+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:34.868307+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:34.912793+00:00", "trade", 10.435, 60.0]
["2026-09-30T19:35:35.103365+00:00", "trade", 10.431, 2.0]
["2026-09-30T19:35:35.268506+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:40.085520+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:41.140861+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:41.140870+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:41.140875+00:00", "trade", 10.435, 4.0]
["2026-09-30T19:35:41.141343+00:00", "trade", 10.435, 45.0]
["2026-09-30T19:35:41.141462+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:41.248293+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:35:44.798849+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:46.286339+00:00", "trade", 10.435, 9.0]
["2026-09-30T19:35:46.286373+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:46.286400+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:46.286923+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:51.046575+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:53.007991+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:53.008024+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:35:56.991628+00:00", "trade", 10.435, 17.0]
["2026-09-30T19:35:57.892524+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:36:01.847242+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:36:01.898301+00:00", "trade", 10.4354, 28.0]
["2026-09-30T19:36:03.393690+00:00", "trade", 10.4355, 1.0]
["2026-09-30T19:36:09.007976+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:09.008015+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:09.008018+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:09.008018+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008020+00:00", "trade", 10.44, 21.0]
["2026-09-30T19:36:09.008025+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:36:09.008027+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008030+00:00", "trade", 10.435, 15.0]
["2026-09-30T19:36:09.008034+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:36:09.008038+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008038+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:36:09.008038+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008038+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:36:09.008049+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:09.008104+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008117+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:36:09.008121+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:09.008144+00:00", "trade", 10.44, 68.0]
["2026-09-30T19:36:09.008389+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:09.008396+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:09.008792+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008801+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008806+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:36:09.008811+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:36:09.008821+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:36:09.008858+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:36:09.011743+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:09.012073+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:10.008047+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:10.008092+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:10.321274+00:00", "trade", 10.4368, 9.0]
["2026-09-30T19:36:11.646340+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:36:12.005152+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:36:14.185441+00:00", "trade", 10.4358, 1.0]
["2026-09-30T19:36:14.983926+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:15.126928+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:16.033073+00:00", "trade", 10.4374, 2.0]
["2026-09-30T19:36:16.402756+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:17.678323+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:17.685439+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:17.685488+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:17.817041+00:00", "trade", 10.4367, 15.0]
["2026-09-30T19:36:17.817710+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:36:17.820683+00:00", "trade", 10.4367, 2.0]
["2026-09-30T19:36:18.720252+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:19.827770+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:19.907478+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:36:19.908125+00:00", "trade", 10.435, 25.0]
["2026-09-30T19:36:19.994043+00:00", "trade", 10.4366, 45.0]
["2026-09-30T19:36:19.998773+00:00", "trade", 10.4366, 4.0]
["2026-09-30T19:36:21.739564+00:00", "trade", 10.435, 30.0]
["2026-09-30T19:36:21.739720+00:00", "trade", 10.44, 47.0]
["2026-09-30T19:36:25.396092+00:00", "trade", 10.431, 100.0]
["2026-09-30T19:36:26.570020+00:00", "trade", 10.435, 10.0]
["2026-09-30T19:36:27.184907+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:27.759800+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:27.813210+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:28.095033+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:28.407974+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:28.427768+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:28.863674+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:29.329189+00:00", "trade", 10.435, 190.0]
["2026-09-30T19:36:34.720439+00:00", "trade", 10.431, 1.0]
["2026-09-30T19:36:34.860112+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:37.964027+00:00", "trade", 10.435, 26.0]
["2026-09-30T19:36:37.964549+00:00", "trade", 10.435, 26.0]
["2026-09-30T19:36:43.151815+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:43.223370+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:36:44.277376+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:36:44.813776+00:00", "trade", 10.4365, 3.0]
["2026-09-30T19:36:44.817273+00:00", "trade", 10.4365, 1.0]
["2026-09-30T19:36:44.819500+00:00", "trade", 10.4365, 1.0]
["2026-09-30T19:36:44.821112+00:00", "trade", 10.4365, 1.0]
["2026-09-30T19:36:44.823587+00:00", "trade", 10.4365, 2.0]
["2026-09-30T19:36:45.241470+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.391892+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.391939+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:36:47.392360+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392361+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392363+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:36:47.392364+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392368+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:36:47.392368+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392373+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392373+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392375+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392388+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392388+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392395+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392396+00:00", "trade", 10.43, 900.0]
["2026-09-30T19:36:47.392396+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392420+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392427+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392434+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392441+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392452+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392453+00:00", "trade", 10.43, 7.0]
["2026-09-30T19:36:47.392454+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392456+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392457+00:00", "trade", 10.43, 1600.0]
["2026-09-30T19:36:47.392457+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392458+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392461+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392463+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392470+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392557+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392649+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392708+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392738+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392757+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392774+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:36:47.392775+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392778+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392778+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392778+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:36:47.392781+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:36:47.392782+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392834+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392863+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.392863+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:36:47.392865+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.392872+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.392879+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.392899+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.392901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.392927+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393241+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393319+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393381+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393456+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393461+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393845+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.393878+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.394478+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.394838+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.398288+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.398482+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399311+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.399312+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:36:47.399675+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399682+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399710+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399761+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399769+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399813+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.399825+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.404675+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.426007+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:36:47.426020+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:36:47.459221+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.459246+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.459916+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.493405+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:47.973756+00:00", "trade", 10.4259, 100.0]
["2026-09-30T19:36:48.471160+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:48.471931+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:49.362567+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:49.362594+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:49.909048+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:52.045435+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:52.402602+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:54.392958+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:36:54.710224+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:36:56.411379+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:36:57.393541+00:00", "trade", 10.4258, 4.0]
["2026-09-30T19:36:59.216394+00:00", "trade", 10.4334, 1.0]
["2026-09-30T19:37:01.251679+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.251706+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.254285+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.435881+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.435907+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.435913+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:01.909752+00:00", "trade", 10.4326, 29.0]
["2026-09-30T19:37:02.298681+00:00", "trade", 10.4258, 11.0]
["2026-09-30T19:37:02.300893+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:02.302556+00:00", "trade", 10.425, 96.0]
["2026-09-30T19:37:02.323062+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:05.272182+00:00", "trade", 10.4316, 100.0]
["2026-09-30T19:37:06.510738+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:06.510765+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:07.403188+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:08.524691+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:09.408659+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:09.409470+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:09.410857+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:37:09.411010+00:00", "trade", 10.425, 9.0]
["2026-09-30T19:37:09.454335+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:37:11.374391+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:37:14.875980+00:00", "trade", 10.4309, 5.0]
["2026-09-30T19:37:20.005797+00:00", "trade", 10.4306, 46.0]
["2026-09-30T19:37:20.010070+00:00", "trade", 10.4306, 2.0]
["2026-09-30T19:37:20.015869+00:00", "trade", 10.4306, 2.0]
["2026-09-30T19:37:20.624678+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:20.945217+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:21.782884+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:21.782911+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:22.833634+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:22.833649+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:23.127640+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:23.311021+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:37:31.208390+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:31.221001+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:31.221028+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:31.243397+00:00", "trade", 10.4322, 1.0]
["2026-09-30T19:37:31.823503+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:37:33.402421+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:33.704095+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:33.762165+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:33.793183+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:34.403521+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:37.675337+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:37.677630+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:37:37.677716+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:37:37.719592+00:00", "trade", 10.42, 50.0]
["2026-09-30T19:37:37.719619+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:37.720363+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:41.015840+00:00", "trade", 10.4291, 3.0]
["2026-09-30T19:37:41.025880+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:41.285977+00:00", "trade", 10.4313, 100.0]
["2026-09-30T19:37:41.286001+00:00", "trade", 10.4313, 100.0]
["2026-09-30T19:37:42.092021+00:00", "trade", 10.4313, 28.0]
["2026-09-30T19:37:42.092050+00:00", "trade", 10.4313, 100.0]
["2026-09-30T19:37:43.947259+00:00", "trade", 10.4315, 4.0]
["2026-09-30T19:37:45.174839+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:45.174867+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334854+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334904+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334905+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:46.334906+00:00", "trade", 10.42, 450.0]
["2026-09-30T19:37:46.334908+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334909+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:37:46.334912+00:00", "trade", 10.42, 160.0]
["2026-09-30T19:37:46.334914+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:37:46.334917+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334917+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334919+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:37:46.334930+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.334934+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:46.334941+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.334961+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334975+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334982+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334989+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.334989+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334994+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334995+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334995+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.334996+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.334997+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:37:46.335002+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335003+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.335004+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335009+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335009+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335016+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335032+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335039+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335048+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335056+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335070+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335131+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335145+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335158+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335160+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.335205+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335212+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335290+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:46.335291+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335296+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335299+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:46.335299+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335300+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:37:46.335301+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:37:46.335301+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335304+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:46.335305+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335308+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335320+00:00", "trade", 10.42, 24.0]
["2026-09-30T19:37:46.335321+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335329+00:00", "trade", 10.42, 51.0]
["2026-09-30T19:37:46.335331+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335344+00:00", "trade", 10.42, 26.0]
["2026-09-30T19:37:46.335360+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335365+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:37:46.335368+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335370+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:46.335383+00:00", "trade", 10.42, 72.0]
["2026-09-30T19:37:46.335386+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335407+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:37:46.335410+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335422+00:00", "trade", 10.42, 50.0]
["2026-09-30T19:37:46.335431+00:00", "trade", 10.42, 17.0]
["2026-09-30T19:37:46.335431+00:00", "trade", 10.42, 14.0]
["2026-09-30T19:37:46.335452+00:00", "trade", 10.42, 54.0]
["2026-09-30T19:37:46.335462+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:46.335548+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:46.335556+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:46.335563+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:46.335573+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.335628+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.335710+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.335782+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.335783+00:00", "trade", 10.42, 8.0]
["2026-09-30T19:37:46.335847+00:00", "trade", 10.415, 95.0]
["2026-09-30T19:37:46.335851+00:00", "trade", 10.42, 72.0]
["2026-09-30T19:37:46.335856+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:37:46.335863+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.335869+00:00", "trade", 10.42, 222.0]
["2026-09-30T19:37:46.335942+00:00", "trade", 10.42, 17.0]
["2026-09-30T19:37:46.337297+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:37:46.337728+00:00", "trade", 10.42, 156.0]
["2026-09-30T19:37:46.337807+00:00", "trade", 10.415, 32.0]
["2026-09-30T19:37:46.338402+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:37:46.339324+00:00", "trade", 10.42, 18.0]
["2026-09-30T19:37:46.339954+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.340750+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.342195+00:00", "trade", 10.42, 39.0]
["2026-09-30T19:37:46.342767+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.342805+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.345860+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:46.349581+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.376834+00:00", "trade", 10.42, 8.0]
["2026-09-30T19:37:46.378067+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.378182+00:00", "trade", 10.42, 51.0]
["2026-09-30T19:37:46.382518+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.382525+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.382653+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:37:46.383502+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.386533+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.435039+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:46.435273+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:47.804733+00:00", "trade", 10.415, 83.0]
["2026-09-30T19:37:47.962257+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:37:47.967140+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:47.967928+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:47.971615+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:47.987609+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:49.336742+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:37:49.338088+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:50.701261+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:52.102683+00:00", "trade", 10.415, 23.0]
["2026-09-30T19:37:54.172450+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:37:55.183218+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:37:56.469384+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:37:57.254113+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254155+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254175+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:37:57.254177+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:37:57.254180+00:00", "trade", 10.42, 500.0]
["2026-09-30T19:37:57.254180+00:00", "trade", 10.42, 292.0]
["2026-09-30T19:37:57.254183+00:00", "trade", 10.42, 95.0]
["2026-09-30T19:37:57.254183+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254188+00:00", "trade", 10.42, 21.0]
["2026-09-30T19:37:57.254188+00:00", "trade", 10.42, 70.0]
["2026-09-30T19:37:57.254191+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.254191+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:37:57.254195+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254195+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254211+00:00", "trade", 10.42, 700.0]
["2026-09-30T19:37:57.254213+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.254252+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254258+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254265+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254271+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254278+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254281+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254285+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254294+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254299+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254523+00:00", "trade", 10.42, 31.0]
["2026-09-30T19:37:57.254596+00:00", "trade", 10.42, 169.0]
["2026-09-30T19:37:57.254600+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:37:57.254613+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254621+00:00", "trade", 10.42, 47.0]
["2026-09-30T19:37:57.254621+00:00", "trade", 10.42, 76.0]
["2026-09-30T19:37:57.254621+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.254626+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.254646+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254685+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254692+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254757+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254781+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254882+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:37:57.254884+00:00", "trade", 10.42, 1700.0]
["2026-09-30T19:37:57.254884+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:37:57.254884+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.254937+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.254951+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:37:57.254959+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:37:57.255258+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.258220+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.258271+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.259626+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.259632+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.260315+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:37:57.260322+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260330+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260337+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260346+00:00", "trade", 10.42, 237.0]
["2026-09-30T19:37:57.260346+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260353+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260362+00:00", "trade", 10.42, 124.0]
["2026-09-30T19:37:57.260362+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:37:57.260362+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:37:57.260369+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260440+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260804+00:00", "trade", 10.425, 61.0]
["2026-09-30T19:37:57.260848+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260908+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260918+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260945+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.260957+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.261027+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.261068+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.261143+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.261365+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.261969+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:37:57.262096+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.263398+00:00", "trade", 10.428, 576.0]
["2026-09-30T19:37:57.266499+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.271015+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:57.373824+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:37:57.375466+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:37:57.376602+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:37:57.646071+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:37:57.924597+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:59.757417+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:37:59.758212+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:00.467520+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:01.921243+00:00", "trade", 10.4207, 29.0]
["2026-09-30T19:38:02.402155+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:02.464292+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:02.466900+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:04.060136+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:04.993760+00:00", "trade", 10.4251, 2.0]
["2026-09-30T19:38:07.423790+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:07.467678+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:38:09.141009+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:38:09.146221+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:38:11.008363+00:00", "trade", 10.4239, 1.0]
["2026-09-30T19:38:11.377158+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:11.381024+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:15.652590+00:00", "trade", 10.428, 510.0]
["2026-09-30T19:38:15.652617+00:00", "trade", 10.425, 2400.0]
["2026-09-30T19:38:15.655160+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:15.664007+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:38:15.665982+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:15.668503+00:00", "trade", 10.425, 900.0]
["2026-09-30T19:38:15.669461+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:15.669926+00:00", "trade", 10.43, 11.0]
["2026-09-30T19:38:15.670801+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:38:15.692601+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:15.701427+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:15.701450+00:00", "trade", 10.43, 89.0]
["2026-09-30T19:38:15.820642+00:00", "trade", 10.4217, 1.0]
["2026-09-30T19:38:16.068378+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:16.068411+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:16.511239+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:38:16.512480+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:16.523366+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:20.017951+00:00", "trade", 10.4217, 2.0]
["2026-09-30T19:38:20.025291+00:00", "trade", 10.4217, 44.0]
["2026-09-30T19:38:20.029389+00:00", "trade", 10.4217, 4.0]
["2026-09-30T19:38:23.733672+00:00", "trade", 10.4217, 5.0]
["2026-09-30T19:38:24.902082+00:00", "trade", 10.4239, 100.0]
["2026-09-30T19:38:24.907717+00:00", "trade", 10.4239, 1.0]
["2026-09-30T19:38:27.808671+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:29.482042+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:31.321273+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:31.325227+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:31.386008+00:00", "trade", 10.4275, 100.0]
["2026-09-30T19:38:31.574157+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:38:35.364797+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:42.021983+00:00", "trade", 10.4274, 100.0]
["2026-09-30T19:38:46.733553+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:38:48.590429+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:48.590945+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:49.393403+00:00", "trade", 10.4217, 1.0]
["2026-09-30T19:38:51.768440+00:00", "trade", 10.4274, 2.0]
["2026-09-30T19:38:52.769659+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:53.029728+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:59.258706+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:38:59.259201+00:00", "trade", 10.425, 45.0]
["2026-09-30T19:38:59.295728+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:38:59.716856+00:00", "trade", 10.425, 23.0]
["2026-09-30T19:39:01.947122+00:00", "trade", 10.4256, 29.0]
["2026-09-30T19:39:06.474214+00:00", "trade", 10.4254, 12.0]
["2026-09-30T19:39:07.164415+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:07.628570+00:00", "trade", 10.425, 37.0]
["2026-09-30T19:39:07.712238+00:00", "trade", 10.425, 13.0]
["2026-09-30T19:39:07.712243+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:39:07.712244+00:00", "trade", 10.425, 23.0]
["2026-09-30T19:39:10.641752+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:39:10.644408+00:00", "trade", 10.43, 90.0]
["2026-09-30T19:39:10.644437+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.645120+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.656628+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.656629+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:39:10.656630+00:00", "trade", 10.43, 1000.0]
["2026-09-30T19:39:10.656634+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.656651+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:39:10.657294+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.657336+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.657474+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.658256+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:10.659900+00:00", "trade", 10.43, 11.0]
["2026-09-30T19:39:10.660154+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:39:10.705757+00:00", "trade", 10.43, 86.0]
["2026-09-30T19:39:11.112375+00:00", "trade", 10.425, 7.0]
["2026-09-30T19:39:11.114930+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:13.774088+00:00", "trade", 10.4255, 5.0]
["2026-09-30T19:39:15.642047+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:18.612448+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:39:18.612484+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:18.873636+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:19.088999+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:19.089067+00:00", "trade", 10.425, 327.0]
["2026-09-30T19:39:19.135388+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:19.165570+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:19.165572+00:00", "trade", 10.425, 90.0]
["2026-09-30T19:39:19.165596+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:19.166189+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:39:19.166343+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:19.166465+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:39:19.166527+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:39:19.707972+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:19.708181+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:39:21.065978+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:39:21.066777+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:21.067281+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:39:21.067289+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:21.139631+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:21.140114+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:21.140794+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:21.141664+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:21.142106+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:21.211337+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:39:21.946958+00:00", "trade", 10.425, 98.0]
["2026-09-30T19:39:21.947581+00:00", "trade", 10.425, 102.0]
["2026-09-30T19:39:21.947820+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:39:25.376800+00:00", "trade", 10.4266, 15.0]
["2026-09-30T19:39:25.394202+00:00", "trade", 10.4267, 27.0]
["2026-09-30T19:39:25.394885+00:00", "trade", 10.43, 37.0]
["2026-09-30T19:39:26.913362+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:39:26.915146+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:26.915879+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:28.769423+00:00", "trade", 10.4225, 1.0]
["2026-09-30T19:39:29.231948+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:29.231976+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:29.232476+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:29.708257+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:29.826775+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.206106+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.314751+00:00", "trade", 10.4267, 5.0]
["2026-09-30T19:39:31.382661+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.873778+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:39:31.873809+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.873838+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.874354+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.935901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:31.953458+00:00", "trade", 10.4256, 100.0]
["2026-09-30T19:39:33.429356+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:33.655208+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:35.174172+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:39:35.174220+00:00", "trade", 10.4253, 7.0]
["2026-09-30T19:39:35.174963+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:35.632531+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:35.690272+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:39:35.789648+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:36.439440+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:37.826723+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:39.452966+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:39.452993+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:39.469026+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:39.469058+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:39:45.337909+00:00", "trade", 10.43, 36.0]
["2026-09-30T19:39:45.337917+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:39:45.337921+00:00", "trade", 10.43, 58.0]
["2026-09-30T19:39:45.337937+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338100+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:39:45.338101+00:00", "trade", 10.43, 245.0]
["2026-09-30T19:39:45.338102+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:39:45.338104+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338107+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338110+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:39:45.338110+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:39:45.338110+00:00", "trade", 10.43, 10.0]
["2026-09-30T19:39:45.338112+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338114+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338118+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338118+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338146+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:39:45.338147+00:00", "trade", 10.43, 28.0]
["2026-09-30T19:39:45.338147+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338168+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338175+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338182+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338190+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338206+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338212+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338218+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338225+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338348+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338382+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338399+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338427+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338437+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338489+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:39:45.338534+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:39:45.338534+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:39:45.338536+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:39:45.338536+00:00", "trade", 10.43, 600.0]
["2026-09-30T19:39:45.338536+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:39:45.338541+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338556+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.338561+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:39:45.338569+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:39:45.338572+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338583+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338589+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338596+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338603+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338610+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.338625+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:39:45.338728+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339311+00:00", "trade", 10.435, 6.0]
["2026-09-30T19:39:45.339397+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339400+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:39:45.339401+00:00", "trade", 10.44, 1000.0]
["2026-09-30T19:39:45.339403+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:39:45.339404+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:39:45.339407+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:39:45.339407+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339413+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339444+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:39:45.339460+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339488+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339494+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339503+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:39:45.339510+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339517+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339524+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339531+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339554+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339568+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339588+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339675+00:00", "trade", 10.435, 120.0]
["2026-09-30T19:39:45.339681+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:39:45.339682+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:39:45.339689+00:00", "trade", 10.435, 155.0]
["2026-09-30T19:39:45.339691+00:00", "trade", 10.435, 120.0]
["2026-09-30T19:39:45.339696+00:00", "trade", 10.435, 60.0]
["2026-09-30T19:39:45.339704+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:39:45.339711+00:00", "trade", 10.435, 255.0]
["2026-09-30T19:39:45.339713+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:39:45.339713+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339731+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339740+00:00", "trade", 10.44, 40.0]
["2026-09-30T19:39:45.339746+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:39:45.339748+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:39:45.339752+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339761+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339822+00:00", "trade", 10.435, 19.0]
["2026-09-30T19:39:45.339851+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.339856+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:39:45.339874+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339943+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.339993+00:00", "trade", 10.435, 280.0]
["2026-09-30T19:39:45.339994+00:00", "trade", 10.435, 161.0]
["2026-09-30T19:39:45.340001+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.340005+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:39:45.340006+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.340006+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:39:45.340016+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.340092+00:00", "trade", 10.44, 90.0]
["2026-09-30T19:39:45.340093+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.340104+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.340109+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:39:45.340618+00:00", "trade", 10.44, 33.0]
["2026-09-30T19:39:45.344568+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.346898+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.351918+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.358396+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:39:45.358795+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.358820+00:00", "trade", 10.445, 600.0]
["2026-09-30T19:39:45.359091+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:39:45.359111+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:39:45.359139+00:00", "trade", 10.445, 400.0]
["2026-09-30T19:39:45.359266+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.359275+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.359300+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.359361+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:39:45.359387+00:00", "trade", 10.445, 500.0]
["2026-09-30T19:39:45.359501+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.359524+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.359578+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:39:45.359738+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.359750+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.364201+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.370356+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:39:45.381273+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:39:45.440101+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.440247+00:00", "trade", 10.445, 27.0]
["2026-09-30T19:39:45.444325+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:45.671169+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:47.395112+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:47.395915+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:47.395940+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.185955+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.189806+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.189831+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.336981+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.337016+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.780606+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.781097+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.781115+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.781561+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:48.781571+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:49.288948+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:49.847950+00:00", "trade", 10.445, 87.0]
["2026-09-30T19:39:49.847980+00:00", "trade", 10.445, 3.0]
["2026-09-30T19:39:49.848011+00:00", "trade", 10.445, 19.0]
["2026-09-30T19:39:49.849002+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:39:49.849812+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:39:54.213695+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:55.341214+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:55.362014+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:55.365794+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:56.208015+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:56.208534+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:39:57.746194+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:00.154062+00:00", "trade", 10.4286, 100.0]
["2026-09-30T19:40:00.514329+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:40:00.514330+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:40:00.515033+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:40:00.515778+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:00.589854+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:01.036595+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:02.072923+00:00", "trade", 10.445, 35.0]
["2026-09-30T19:40:05.080080+00:00", "trade", 10.4287, 77.0]
["2026-09-30T19:40:06.197911+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:06.468773+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:07.309090+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:07.467398+00:00", "trade", 10.4324, 1.0]
["2026-09-30T19:40:08.495510+00:00", "trade", 10.445, 31.0]
["2026-09-30T19:40:08.496191+00:00", "trade", 10.45, 42.0]
["2026-09-30T19:40:08.496940+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:18.631272+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:19.021616+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:19.778128+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:19.778154+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:19.778904+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:21.024581+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:21.024608+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:21.025325+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:21.025340+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:21.708342+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:23.473518+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:25.387920+00:00", "trade", 10.4372, 15.0]
["2026-09-30T19:40:26.728270+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019917+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:40:35.019919+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:40:35.019920+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:40:35.019921+00:00", "trade", 10.45, 898.0]
["2026-09-30T19:40:35.019924+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019948+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019949+00:00", "trade", 10.45, 102.0]
["2026-09-30T19:40:35.019949+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:40:35.019950+00:00", "trade", 10.45, 40.0]
["2026-09-30T19:40:35.019951+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019951+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:40:35.019954+00:00", "trade", 10.45, 60.0]
["2026-09-30T19:40:35.019956+00:00", "trade", 10.45, 19.0]
["2026-09-30T19:40:35.019956+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019959+00:00", "trade", 10.45, 500.0]
["2026-09-30T19:40:35.019960+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019961+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:40:35.019963+00:00", "trade", 10.45, 161.0]
["2026-09-30T19:40:35.019963+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019967+00:00", "trade", 10.45, 280.0]
["2026-09-30T19:40:35.019967+00:00", "trade", 10.45, 90.0]
["2026-09-30T19:40:35.019968+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019971+00:00", "trade", 10.45, 48.0]
["2026-09-30T19:40:35.019974+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019974+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:40:35.019975+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:40:35.019977+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019978+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019982+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.019985+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019992+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.019999+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020005+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020013+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020088+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020095+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020101+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020108+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020114+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020215+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020222+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020224+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020225+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020230+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:40:35.020230+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:40:35.020247+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:40:35.020305+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020308+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:40:35.020308+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020347+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020467+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020474+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020498+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020515+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020534+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020536+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020536+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020536+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020572+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020612+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020634+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:40:35.020646+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:40:35.020656+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020660+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:40:35.020665+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020676+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.020691+00:00", "quote", 10.44, 10.46]
["2026-09-30T19:40:35.020692+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.020707+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.020713+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.020720+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.020727+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021112+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:40:35.021150+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021163+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021231+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021268+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021360+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021495+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021521+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.021812+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.022564+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.023939+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.026236+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.033573+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.034569+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.034593+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.035099+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.036063+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:40:35.036741+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.040936+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.046402+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.046426+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.059412+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.120472+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.120627+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.120727+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:40:35.120961+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.120996+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.121124+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.121411+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.128063+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.238929+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.550967+00:00", "trade", 10.455, 20.0]
["2026-09-30T19:40:35.551713+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:35.571559+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:40:35.772621+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:36.951266+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:37.881633+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:37.910929+00:00", "trade", 10.4421, 28.0]
["2026-09-30T19:40:40.572908+00:00", "trade", 10.4307, 100.0]
["2026-09-30T19:40:42.090033+00:00", "trade", 10.4281, 100.0]
["2026-09-30T19:40:43.863403+00:00", "trade", 10.4389, 1.0]
["2026-09-30T19:40:44.518183+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:45.349644+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:47.494221+00:00", "trade", 10.4298, 21.0]
["2026-09-30T19:40:52.321236+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:40:53.122227+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:53.688658+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:53.689113+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:53.823177+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:53.823751+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:53.823919+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:54.624084+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:54.624769+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:54.625227+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:55.424972+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:56.125924+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:56.719592+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:40:56.870374+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:40:56.926813+00:00", "trade", 10.455, 6.0]
["2026-09-30T19:40:57.627768+00:00", "trade", 10.455, 5.0]
["2026-09-30T19:40:58.028596+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:41:00.111133+00:00", "trade", 10.4516, 14.0]
["2026-09-30T19:41:00.520577+00:00", "trade", 10.4499, 400.0]
["2026-09-30T19:41:00.563112+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:00.563120+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:00.563947+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.567588+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:00.591570+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.591597+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.592327+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.592735+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.692719+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.890419+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.890444+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:00.991009+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:41:01.157599+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:01.194268+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:01.628849+00:00", "trade", 10.4506, 4.0]
["2026-09-30T19:41:01.747756+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:01.747785+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:02.243458+00:00", "trade", 10.455, 60.0]
["2026-09-30T19:41:02.244387+00:00", "trade", 10.455, 38.0]
["2026-09-30T19:41:02.245787+00:00", "trade", 10.455, 13.0]
["2026-09-30T19:41:02.578024+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:02.578056+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:03.323631+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:03.487975+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:41:03.488648+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:41:08.542769+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:12.779038+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:41:12.785110+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:41:13.310803+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:13.525656+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:16.197278+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:18.192415+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:18.613408+00:00", "trade", 10.4413, 1.0]
["2026-09-30T19:41:20.683348+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.041177+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:21.049808+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:21.049850+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050072+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050099+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050103+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:21.050104+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:41:21.050106+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:21.050107+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:21.050109+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:41:21.050110+00:00", "trade", 10.45, 400.0]
["2026-09-30T19:41:21.050132+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:21.050132+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050151+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050158+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050165+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050365+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050468+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:21.050497+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050711+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050736+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050765+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:41:21.050767+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:41:21.050767+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:21.050794+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.050911+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.054171+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.055523+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.055607+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.060968+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.060993+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.088140+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:41:21.088248+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.150966+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.390771+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:21.390797+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:22.497194+00:00", "trade", 10.4319, 80.0]
["2026-09-30T19:41:22.528524+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:22.534048+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:23.039839+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:23.039865+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:24.384929+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:24.385150+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:24.392070+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:24.392097+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.863654+00:00", "trade", 10.4319, 100.0]
["2026-09-30T19:41:33.864451+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.916824+00:00", "trade", 10.45, 11.0]
["2026-09-30T19:41:33.917002+00:00", "trade", 10.45, 89.0]
["2026-09-30T19:41:33.917033+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.917989+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:33.918000+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:33.918004+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:41:33.918009+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:33.918010+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.918896+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:33.940144+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.940164+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.958595+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.958619+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:33.960584+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:34.665542+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:34.733437+00:00", "trade", 10.432, 1.0]
["2026-09-30T19:41:35.604514+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:41:36.544487+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:41:40.004434+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:40.004461+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:41.794835+00:00", "trade", 10.4443, 10.0]
["2026-09-30T19:41:42.798207+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:42.810290+00:00", "trade", 10.45, 96.0]
["2026-09-30T19:41:43.855506+00:00", "trade", 10.4317, 64.0]
["2026-09-30T19:41:43.856397+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:41:44.047645+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:44.052543+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:44.073427+00:00", "trade", 10.4443, 4.0]
["2026-09-30T19:41:44.776726+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:41:44.777159+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:44.804718+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:44.805442+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:49.112095+00:00", "trade", 10.452, 4.0]
["2026-09-30T19:41:50.464399+00:00", "trade", 10.4507, 1.0]
["2026-09-30T19:41:52.327739+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:53.081126+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:56.431308+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:56.431340+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:57.344557+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:41:57.344585+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:00.552618+00:00", "trade", 10.4325, 100.0]
["2026-09-30T19:42:00.553400+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:00.553873+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:00.878234+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:03.740065+00:00", "trade", 10.455, 82.0]
["2026-09-30T19:42:05.270064+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:07.052482+00:00", "trade", 10.4325, 100.0]
["2026-09-30T19:42:07.184093+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:07.805508+00:00", "trade", 10.4504, 28.0]
["2026-09-30T19:42:09.276562+00:00", "trade", 10.45, 13.0]
["2026-09-30T19:42:09.276573+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:09.276579+00:00", "trade", 10.45, 87.0]
["2026-09-30T19:42:09.276583+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:09.276948+00:00", "trade", 10.455, 2.0]
["2026-09-30T19:42:09.277434+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:09.714159+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:10.448532+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:11.069488+00:00", "trade", 10.455, 24.0]
["2026-09-30T19:42:20.042326+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:22.614767+00:00", "trade", 10.4321, 100.0]
["2026-09-30T19:42:24.313772+00:00", "trade", 10.4321, 4.0]
["2026-09-30T19:42:24.567912+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:42:24.568831+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:24.569890+00:00", "trade", 10.455, 7.0]
["2026-09-30T19:42:24.596182+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:24.596638+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:25.360150+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:42:25.360192+00:00", "trade", 10.455, 197.0]
["2026-09-30T19:42:25.360218+00:00", "trade", 10.455, 52.0]
["2026-09-30T19:42:28.681705+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:28.682210+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:29.164400+00:00", "trade", 10.451, 1.0]
["2026-09-30T19:42:30.356296+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.361267+00:00", "trade", 10.455, 48.0]
["2026-09-30T19:42:30.361295+00:00", "trade", 10.455, 203.0]
["2026-09-30T19:42:30.368599+00:00", "trade", 10.45, 111.0]
["2026-09-30T19:42:30.368600+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368602+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368603+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368627+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368633+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368640+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368647+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368654+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368660+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:42:30.368667+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368675+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368681+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368688+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368695+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368701+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368704+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368706+00:00", "trade", 10.45, 37.0]
["2026-09-30T19:42:30.368708+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368709+00:00", "trade", 10.45, 12.0]
["2026-09-30T19:42:30.368711+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368715+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:42:30.368752+00:00", "trade", 10.45, 14.0]
["2026-09-30T19:42:30.368771+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368774+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368774+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:42:30.368774+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:42:30.368913+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.369133+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.369700+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.372202+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:30.373678+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.374390+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.374564+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.374648+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.375660+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.375703+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.375727+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.376739+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.378795+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.378819+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.379904+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:30.379948+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.379968+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:30.390337+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.393309+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:30.395313+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:30.396268+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:31.041241+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:31.156982+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:31.756438+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:31.756466+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:31.757159+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:32.047317+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:32.048081+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:32.086762+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:33.770255+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:33.770898+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:33.805122+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:34.924764+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:35.316339+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:42:35.316830+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:37.273676+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:37.273728+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:37.274498+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:43.764477+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:42:47.255092+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:42:47.329621+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:42:47.329621+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:47.329655+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:52.335639+00:00", "trade", 10.4491, 3.0]
["2026-09-30T19:42:52.342010+00:00", "trade", 10.4491, 1.0]
["2026-09-30T19:42:52.342691+00:00", "trade", 10.4491, 2.0]
["2026-09-30T19:42:52.346330+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:42:52.346661+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:52.346708+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:42:52.994126+00:00", "trade", 10.449, 6.0]
["2026-09-30T19:42:58.456399+00:00", "trade", 10.4507, 1.0]
["2026-09-30T19:43:01.601053+00:00", "trade", 10.445, 40.0]
["2026-09-30T19:43:01.604157+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:01.604185+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:01.604911+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:01.611981+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:43:04.213579+00:00", "trade", 10.4488, 1.0]
["2026-09-30T19:43:07.043045+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:43:07.043046+00:00", "trade", 10.445, 15.0]
["2026-09-30T19:43:07.393374+00:00", "trade", 10.4402, 100.0]
["2026-09-30T19:43:08.105471+00:00", "trade", 10.44, 32.0]
["2026-09-30T19:43:08.741683+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:43:09.668454+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:13.932439+00:00", "trade", 10.4401, 2.0]
["2026-09-30T19:43:16.629511+00:00", "trade", 10.4484, 28.0]
["2026-09-30T19:43:16.630189+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:43:17.573181+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:20.469859+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:20.469860+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:43:20.469883+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.469883+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:20.469885+00:00", "trade", 10.44, 259.0]
["2026-09-30T19:43:20.469886+00:00", "trade", 10.44, 196.0]
["2026-09-30T19:43:20.469887+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:43:20.469891+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.469891+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.469892+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:20.470159+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:43:20.470160+00:00", "trade", 10.44, 8.0]
["2026-09-30T19:43:20.470166+00:00", "trade", 10.44, 14.0]
["2026-09-30T19:43:20.470169+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:43:20.470207+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470222+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470230+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470237+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470292+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470510+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470512+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:43:20.470512+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470512+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470513+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470517+00:00", "trade", 10.44, 60.0]
["2026-09-30T19:43:20.470519+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470523+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470523+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470523+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:20.470551+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.470554+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.470554+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.470595+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.470627+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.470736+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.470744+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.474136+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.475190+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.477466+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:43:20.477952+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:43:20.482699+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.482723+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.485245+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.485520+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.493879+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:43:20.500443+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:43:20.500458+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:43:20.500478+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.500793+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.500814+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:43:20.500854+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:43:20.502464+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.503175+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:43:20.510442+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.511730+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:20.521924+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:43:20.570098+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:20.570846+00:00", "trade", 10.435, 2.0]
["2026-09-30T19:43:20.593516+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:21.321216+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:21.321242+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:21.460209+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.090303+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.544485+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.544493+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.544522+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.544523+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:22.544529+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.545054+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.547539+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.550692+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.868673+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:22.881432+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:23.984996+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.553426+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.553524+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569376+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569390+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569412+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569419+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569464+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569475+00:00", "trade", 10.435, 600.0]
["2026-09-30T19:43:25.569478+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569478+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569478+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:43:25.569493+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569526+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569533+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569553+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569554+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:43:25.569555+00:00", "trade", 10.44, 99.0]
["2026-09-30T19:43:25.569556+00:00", "trade", 10.44, 23.0]
["2026-09-30T19:43:25.569557+00:00", "trade", 10.435, 400.0]
["2026-09-30T19:43:25.569558+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:43:25.569561+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569562+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569562+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569565+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569565+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:43:25.569566+00:00", "trade", 10.44, 700.0]
["2026-09-30T19:43:25.569568+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:43:25.569569+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:43:25.569576+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569583+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569587+00:00", "trade", 10.44, 50.0]
["2026-09-30T19:43:25.569590+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569591+00:00", "trade", 10.44, 14.0]
["2026-09-30T19:43:25.569592+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:43:25.569596+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569598+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569603+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569609+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569630+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569637+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569641+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:25.569644+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569652+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569666+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569672+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569679+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569692+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:43:25.569853+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.569880+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570082+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570085+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570143+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570200+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570259+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.570684+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.572370+00:00", "trade", 10.44, 73.0]
["2026-09-30T19:43:25.701125+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:43:25.762717+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.936675+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:25.936775+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:26.462877+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:26.464385+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:27.654236+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:28.557490+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:28.557584+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:31.258795+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:43:31.258999+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:31.259544+00:00", "trade", 10.44, 197.0]
["2026-09-30T19:43:31.260042+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:31.260582+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260589+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260633+00:00", "trade", 10.44, 388.0]
["2026-09-30T19:43:31.260634+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260638+00:00", "trade", 10.44, 94.0]
["2026-09-30T19:43:31.260645+00:00", "trade", 10.44, 145.0]
["2026-09-30T19:43:31.260648+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260665+00:00", "trade", 10.44, 87.0]
["2026-09-30T19:43:31.260666+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260684+00:00", "trade", 10.44, 68.0]
["2026-09-30T19:43:31.260687+00:00", "trade", 10.44, 112.0]
["2026-09-30T19:43:31.260922+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.260948+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:43:31.261030+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:43:31.261048+00:00", "trade", 10.44, 58.0]
["2026-09-30T19:43:31.261055+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:31.261086+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:31.261088+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:43:31.261115+00:00", "trade", 10.44, 6.0]
["2026-09-30T19:43:31.261119+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.261184+00:00", "trade", 10.44, 36.0]
["2026-09-30T19:43:31.261317+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.261430+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.261729+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.261856+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.261873+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.264716+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.265704+00:00", "trade", 10.44, 11.0]
["2026-09-30T19:43:31.270199+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:43:31.271049+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.271499+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:31.276991+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:43:31.294805+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.169678+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:43:32.170076+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.177055+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:32.177405+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.177476+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.177507+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.177720+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.178300+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.178347+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.180782+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:32.191801+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:33.917390+00:00", "trade", 10.4418, 1.0]
["2026-09-30T19:43:34.013669+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:43:35.170163+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:43:36.519695+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:36.798737+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:36.798785+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:36.799643+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:37.374046+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:43:40.550966+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:40.551127+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:43.551055+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:44.552612+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:44.552671+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:45.334721+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:45.334769+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:47.710740+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:43:47.711090+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:47.711146+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:47.711657+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:47.733625+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:51.893739+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:43:51.912060+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:51.912163+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:43:55.555050+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:43:55.555722+00:00", "trade", 10.445, 80.0]
["2026-09-30T19:43:55.672916+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:43:58.602586+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:43:58.603226+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:43:58.603371+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:43:59.022788+00:00", "trade", 10.4419, 2.0]
["2026-09-30T19:43:59.853620+00:00", "trade", 10.4338, 21.0]
["2026-09-30T19:44:00.294382+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:00.294754+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:00.295904+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:00.296371+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:00.296511+00:00", "trade", 10.445, 58.0]
["2026-09-30T19:44:00.643110+00:00", "trade", 10.445, 945.0]
["2026-09-30T19:44:01.645578+00:00", "trade", 10.44, 1.0]
["2026-09-30T19:44:01.646097+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:01.647488+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:01.647500+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:01.647923+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:02.193681+00:00", "trade", 10.4405, 1.0]
["2026-09-30T19:44:07.806397+00:00", "trade", 10.442, 1.0]
["2026-09-30T19:44:09.663841+00:00", "trade", 10.445, 90.0]
["2026-09-30T19:44:12.531873+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:13.032229+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:44:13.032577+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:13.032626+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:13.032773+00:00", "trade", 10.445, 27.0]
["2026-09-30T19:44:13.045335+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:13.045381+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:13.045433+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:13.888389+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:16.209737+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:16.285722+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:44:16.554724+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:16.554779+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:19.874484+00:00", "trade", 10.4348, 37.0]
["2026-09-30T19:44:22.596807+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:23.366941+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:23.366990+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:23.447061+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:25.624707+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:44:25.666376+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:44:26.243128+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:26.243188+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:28.012859+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:44:29.553040+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:29.553156+00:00", "trade", 10.445, 50.0]
["2026-09-30T19:44:29.803051+00:00", "trade", 10.4434, 100.0]
["2026-09-30T19:44:33.295203+00:00", "trade", 10.4411, 2.0]
["2026-09-30T19:44:34.909989+00:00", "trade", 10.4456, 105.0]
["2026-09-30T19:44:36.805171+00:00", "trade", 10.4458, 1.0]
["2026-09-30T19:44:39.290237+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:44:39.291380+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:39.291428+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:39.315317+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:39.352787+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:39.352892+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:39.522631+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:39.522632+00:00", "trade", 10.445, 120.0]
["2026-09-30T19:44:39.522635+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:41.213972+00:00", "trade", 10.435, 259.0]
["2026-09-30T19:44:41.865453+00:00", "trade", 10.4457, 28.0]
["2026-09-30T19:44:43.148422+00:00", "trade", 10.4411, 1.0]
["2026-09-30T19:44:44.115163+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:44.115233+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:47.657161+00:00", "trade", 10.435, 21.0]
["2026-09-30T19:44:49.550754+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:49.568918+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:49.577205+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:49.659797+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:50.036236+00:00", "trade", 10.445, 6.0]
["2026-09-30T19:44:50.036298+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:50.036552+00:00", "trade", 10.445, 93.0]
["2026-09-30T19:44:50.036581+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:50.036598+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:50.036641+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:50.043367+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:44:50.081103+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:50.238031+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:52.274255+00:00", "trade", 10.4351, 90.0]
["2026-09-30T19:44:52.274563+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:52.289472+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:44:53.380094+00:00", "trade", 10.445, 11.0]
["2026-09-30T19:44:53.380392+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:53.380811+00:00", "trade", 10.445, 20.0]
["2026-09-30T19:44:54.173169+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:44:54.173176+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:55.333983+00:00", "trade", 10.4415, 6.0]
["2026-09-30T19:44:57.412038+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:44:57.522333+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:44:57.874531+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:45:00.176105+00:00", "trade", 10.445, 30.0]
["2026-09-30T19:45:00.189606+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:01.560004+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:04.003842+00:00", "trade", 10.445, 24.0]
["2026-09-30T19:45:04.004018+00:00", "trade", 10.45, 33.0]
["2026-09-30T19:45:04.026840+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:05.986403+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:45:07.562127+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:45:07.562837+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:45:07.563378+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:45:07.571358+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571403+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:45:07.571406+00:00", "trade", 10.445, 89.0]
["2026-09-30T19:45:07.571406+00:00", "trade", 10.445, 11.0]
["2026-09-30T19:45:07.571436+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571438+00:00", "trade", 10.45, 1000.0]
["2026-09-30T19:45:07.571439+00:00", "trade", 10.45, 10.0]
["2026-09-30T19:45:07.571441+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571443+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571446+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571511+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:45:07.571518+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:45:07.571532+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571541+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571548+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571554+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571561+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571687+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571732+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571737+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:45:07.571741+00:00", "trade", 10.45, 36.0]
["2026-09-30T19:45:07.571743+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571747+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571749+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571754+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571755+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:45:07.571761+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.571773+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:45:07.571912+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.571922+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.572014+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:45:07.572017+00:00", "trade", 10.45, 20.0]
["2026-09-30T19:45:07.572017+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.572027+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:45:07.572029+00:00", "trade", 10.45, 1500.0]
["2026-09-30T19:45:07.572029+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.572029+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:45:07.572089+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:45:07.572135+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:45:07.572162+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:45:07.572162+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572205+00:00", "trade", 10.45, 73.0]
["2026-09-30T19:45:07.572205+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572224+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572446+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572539+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572563+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572629+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572658+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.572754+00:00", "trade", 10.455, 73.0]
["2026-09-30T19:45:07.575696+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.576782+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.576801+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.577312+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.579828+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.583073+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:45:07.583102+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.591762+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:07.998698+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:09.265388+00:00", "trade", 10.455, 75.0]
["2026-09-30T19:45:09.320350+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:09.320390+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:09.320418+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:45:10.088085+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:10.149109+00:00", "trade", 10.4444, 3.0]
["2026-09-30T19:45:10.434455+00:00", "trade", 10.455, 34.0]
["2026-09-30T19:45:10.434490+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:10.923150+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:10.923197+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:11.074978+00:00", "trade", 10.4451, 600.0]
["2026-09-30T19:45:12.789611+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:13.062767+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:13.589812+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:13.589855+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:16.598628+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:19.403070+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:19.589707+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:45:20.470390+00:00", "trade", 10.4444, 1.0]
["2026-09-30T19:45:22.569533+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:23.034166+00:00", "trade", 10.455, 7.0]
["2026-09-30T19:45:23.034199+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:23.062765+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:23.216439+00:00", "trade", 10.4465, 2.0]
["2026-09-30T19:45:25.574369+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:25.574419+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:25.576145+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:25.600309+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:27.033437+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:27.033957+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:27.347562+00:00", "trade", 10.455, 59.0]
["2026-09-30T19:45:27.347564+00:00", "trade", 10.455, 34.0]
["2026-09-30T19:45:27.347564+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:45:27.347566+00:00", "trade", 10.46, 1000.0]
["2026-09-30T19:45:27.347567+00:00", "trade", 10.46, 40.0]
["2026-09-30T19:45:27.347570+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:27.347570+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:27.347573+00:00", "trade", 10.46, 23.0]
["2026-09-30T19:45:27.347593+00:00", "trade", 10.46, 77.0]
["2026-09-30T19:45:27.347596+00:00", "trade", 10.46, 263.0]
["2026-09-30T19:45:27.347597+00:00", "trade", 10.46, 77.0]
["2026-09-30T19:45:27.347624+00:00", "trade", 10.46, 77.0]
["2026-09-30T19:45:27.347664+00:00", "trade", 10.46, 260.0]
["2026-09-30T19:45:27.347666+00:00", "trade", 10.46, 163.0]
["2026-09-30T19:45:27.347667+00:00", "trade", 10.46, 137.0]
["2026-09-30T19:45:27.347739+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.347756+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.347787+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:27.347803+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:45:27.347823+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.347831+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.347842+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.347864+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:45:27.347864+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:45:27.347938+00:00", "trade", 10.46, 6.0]
["2026-09-30T19:45:27.347945+00:00", "trade", 10.46, 10.0]
["2026-09-30T19:45:27.347945+00:00", "trade", 10.46, 90.0]
["2026-09-30T19:45:27.347945+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:45:27.347974+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:45:27.348022+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:45:27.348041+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348287+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348350+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348422+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348463+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348611+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348694+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.348755+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.350743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.351299+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:45:27.351347+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.357172+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.357196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.363192+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:27.445203+00:00", "trade", 10.465, 79.0]
["2026-09-30T19:45:27.955476+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:28.206974+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:28.207749+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.552894+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.607023+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:31.628231+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:31.628232+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:45:31.628233+00:00", "trade", 10.47, 95.0]
["2026-09-30T19:45:31.628238+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.628269+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.628504+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.628529+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.628913+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.629014+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.629030+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.629264+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.639503+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:31.853137+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:32.845188+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:33.110379+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:33.111078+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:33.694582+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:34.576698+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:34.577469+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:35.524871+00:00", "trade", 10.4476, 100.0]
["2026-09-30T19:45:35.538626+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:36.816079+00:00", "trade", 10.4534, 1.0]
["2026-09-30T19:45:37.291193+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:45:37.308414+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:37.308454+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:37.309473+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:37.309550+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:37.440498+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:37.923027+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:40.584648+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:41.445489+00:00", "trade", 10.4539, 24.0]
["2026-09-30T19:45:41.474577+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:41.474610+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:41.474638+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:41.475386+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:41.924984+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:45:41.925013+00:00", "trade", 10.465, 94.0]
["2026-09-30T19:45:41.995224+00:00", "trade", 10.4471, 4.0]
["2026-09-30T19:45:42.305779+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.306119+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:45:42.306628+00:00", "trade", 10.47, 3.0]
["2026-09-30T19:45:42.314103+00:00", "trade", 10.47, 386.0]
["2026-09-30T19:45:42.314103+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314127+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314128+00:00", "trade", 10.47, 519.0]
["2026-09-30T19:45:42.314129+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:45:42.314131+00:00", "trade", 10.47, 9.0]
["2026-09-30T19:45:42.314132+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:42.314136+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:45:42.314183+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314189+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314196+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314203+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314220+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314406+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314425+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314447+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:45:42.314457+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:45:42.314461+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314551+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314563+00:00", "trade", 10.47, 80.0]
["2026-09-30T19:45:42.314596+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314630+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:45:42.314641+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314649+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314656+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314662+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314669+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314678+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:42.314679+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314689+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:45:42.314735+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:45:42.314736+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:45:42.314737+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.315133+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.315317+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.315386+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.315700+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.318465+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.322657+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.323660+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:45:42.324498+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:42.339354+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.527065+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.615274+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:42.682798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:42.868256+00:00", "trade", 10.4562, 28.0]
["2026-09-30T19:45:43.213677+00:00", "trade", 10.475, 26.0]
["2026-09-30T19:45:43.215245+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:43.215265+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:43.216076+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:43.229366+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:45:43.237394+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:43.237555+00:00", "trade", 10.475, 194.0]
["2026-09-30T19:45:44.615270+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:44.615288+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:44.615847+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:44.616304+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.829952+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.829979+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.830690+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.996692+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.996718+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:45.997425+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:46.115324+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:46.115339+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:45:46.118438+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:49.550637+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:49.550639+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:49.854744+00:00", "trade", 10.475, 20.0]
["2026-09-30T19:45:49.854787+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:50.764579+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:51.027664+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:45:51.027729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:52.558215+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:55.551870+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:55.551874+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:45:55.555371+00:00", "trade", 10.4552, 1.0]
["2026-09-30T19:45:57.112239+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:45:57.116526+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.116553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.245857+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.245890+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.312979+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:45:57.513706+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:45:57.516726+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.516748+00:00", "trade", 10.475, 83.0]
["2026-09-30T19:45:57.516753+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.516768+00:00", "trade", 10.475, 17.0]
["2026-09-30T19:45:57.614429+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.614451+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:45:57.695851+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.695876+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.696506+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:45:57.815188+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:45:58.015939+00:00", "trade", 10.475, 6.0]
["2026-09-30T19:45:59.995297+00:00", "trade", 10.4389, 10.0]
["2026-09-30T19:46:00.001524+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:00.237642+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:00.386429+00:00", "trade", 10.4497, 2.0]
["2026-09-30T19:46:01.551555+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:02.403077+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:02.403104+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:03.036350+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:03.036357+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:04.133881+00:00", "trade", 10.4389, 100.0]
["2026-09-30T19:46:04.137091+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:04.137119+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:04.137125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:04.138748+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:04.138773+00:00", "trade", 10.475, 65.0]
["2026-09-30T19:46:04.138776+00:00", "trade", 10.475, 35.0]
["2026-09-30T19:46:04.139298+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:46:05.114234+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:06.822305+00:00", "trade", 10.47, 50.0]
["2026-09-30T19:46:06.826080+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:07.552882+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:07.562454+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:09.557178+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:09.557206+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:09.557834+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:10.557248+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:10.557654+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:46:11.673944+00:00", "trade", 10.4391, 7.0]
["2026-09-30T19:46:11.678860+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:13.556154+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:14.038515+00:00", "trade", 10.4666, 1.0]
["2026-09-30T19:46:14.543409+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:46:16.236980+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333335+00:00", "trade", 10.45, 16.0]
["2026-09-30T19:46:16.333502+00:00", "trade", 10.47, 13.0]
["2026-09-30T19:46:16.333503+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:46:16.333505+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:46:16.333509+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:46:16.333510+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:46:16.333512+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:46:16.333512+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:46:16.333517+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:16.333518+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333560+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333567+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333573+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333580+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333587+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:46:16.333594+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333601+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333608+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333615+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333622+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333629+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333789+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333810+00:00", "trade", 10.47, 13.0]
["2026-09-30T19:46:16.333817+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:46:16.333822+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:16.333826+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:46:16.333843+00:00", "trade", 10.47, 16.0]
["2026-09-30T19:46:16.333959+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333973+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.333999+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.334075+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:46:16.334083+00:00", "trade", 10.475, 224.0]
["2026-09-30T19:46:16.334097+00:00", "trade", 10.475, 224.0]
["2026-09-30T19:46:16.334141+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:46:16.334238+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:46:16.334260+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:16.334269+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:46:16.334279+00:00", "trade", 10.47, 8.0]
["2026-09-30T19:46:16.334279+00:00", "trade", 10.47, 10.0]
["2026-09-30T19:46:16.334279+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:46:16.334279+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.334280+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:46:16.334632+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.334773+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.337365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.338545+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.340426+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:46:16.345200+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.345225+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.353351+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.353408+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.354027+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:16.368370+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.434526+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:16.450129+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:17.336941+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:22.854011+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:46:22.859863+00:00", "trade", 10.44, 28.0]
["2026-09-30T19:46:22.861874+00:00", "trade", 10.44, 4.0]
["2026-09-30T19:46:24.299758+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.299792+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.299817+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.300322+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.303829+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.308633+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.308657+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.317032+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.317162+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.317188+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.699183+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.999485+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:24.999996+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:25.792728+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:26.639722+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:29.970161+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:30.967067+00:00", "trade", 10.465, 55.0]
["2026-09-30T19:46:30.983988+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:33.295373+00:00", "trade", 10.4597, 1.0]
["2026-09-30T19:46:33.323840+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:33.355768+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:46:33.355802+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:33.355829+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:33.356338+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:33.635116+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:46:37.581402+00:00", "trade", 10.47, 147.0]
["2026-09-30T19:46:40.625752+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:46:40.858378+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:40.858405+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:40.858908+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:42.058440+00:00", "trade", 10.4515, 2.0]
["2026-09-30T19:46:42.061913+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:42.061940+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:42.065405+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:42.091123+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:46:42.091976+00:00", "trade", 10.47, 26.0]
["2026-09-30T19:46:43.398307+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:43.400452+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.022505+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.602148+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.602149+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:46:46.602171+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.602178+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.602184+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.602265+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:46.665061+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:46:47.753963+00:00", "trade", 10.4605, 3.0]
["2026-09-30T19:46:48.441581+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.441601+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:46:48.444493+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.474121+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.474122+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:48.474150+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.636968+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:48.637055+00:00", "trade", 10.465, 3.0]
["2026-09-30T19:46:49.502714+00:00", "trade", 10.452, 82.0]
["2026-09-30T19:46:49.503055+00:00", "trade", 10.4678, 28.0]
["2026-09-30T19:46:49.503682+00:00", "trade", 10.4701, 13.0]
["2026-09-30T19:46:49.580110+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:51.414314+00:00", "trade", 10.4412, 53.0]
["2026-09-30T19:46:51.446935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:51.446936+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:52.609684+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:52.609685+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:53.098428+00:00", "trade", 10.4683, 2000.0]
["2026-09-30T19:46:55.618588+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:55.618589+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:46:58.592644+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:46:58.592645+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:47:01.614491+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:01.614492+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:01.817412+00:00", "trade", 10.4697, 3.0]
["2026-09-30T19:47:01.912867+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:47:01.913013+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:47:01.915642+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:47:04.043191+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:47:04.046698+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:04.078472+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:47:05.953546+00:00", "trade", 10.4421, 4.0]
["2026-09-30T19:47:06.133677+00:00", "trade", 10.4533, 16.0]
["2026-09-30T19:47:06.136847+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165026+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:06.165051+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:47:06.165052+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:06.165055+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:47:06.165073+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165079+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165086+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165093+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165514+00:00", "trade", 10.47, 24.0]
["2026-09-30T19:47:06.165628+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.165654+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.166669+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.170142+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:06.818470+00:00", "trade", 10.4629, 1.0]
["2026-09-30T19:47:07.646312+00:00", "trade", 10.4693, 28.0]
["2026-09-30T19:47:10.604733+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604747+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604770+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:10.604780+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:10.604782+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604894+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:47:10.604900+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604908+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604915+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604928+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604935+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604942+00:00", "trade", 10.47, 20.0]
["2026-09-30T19:47:10.604947+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:47:10.604950+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604957+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604964+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.604971+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.605037+00:00", "trade", 10.47, 176.0]
["2026-09-30T19:47:10.605278+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.605303+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:47:10.605305+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:10.605316+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:10.605343+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:47:10.605343+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:47:10.605353+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:47:10.605354+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:10.605354+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605376+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605383+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605391+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605398+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605599+00:00", "trade", 10.475, 157.0]
["2026-09-30T19:47:10.605673+00:00", "trade", 10.475, 157.0]
["2026-09-30T19:47:10.605813+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.605942+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:10.606130+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:10.606143+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:10.606151+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:10.606422+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.609135+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.609975+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.611835+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.611860+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.611883+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.613850+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:10.616909+00:00", "trade", 10.475, 9.0]
["2026-09-30T19:47:10.618972+00:00", "trade", 10.475, 14.0]
["2026-09-30T19:47:11.784048+00:00", "trade", 10.47, 33.0]
["2026-09-30T19:47:11.784048+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.784106+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.784535+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.785037+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.785492+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.785522+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:11.840705+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:47:12.467961+00:00", "trade", 10.47, 33.0]
["2026-09-30T19:47:12.467993+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.467999+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.468725+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.469582+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.469599+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719553+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719579+00:00", "trade", 10.47, 367.0]
["2026-09-30T19:47:12.719598+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719606+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719612+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719619+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719625+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.719647+00:00", "trade", 10.47, 11.0]
["2026-09-30T19:47:12.719983+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:47:12.720038+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:47:12.720049+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720056+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720063+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720341+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720391+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:47:12.720392+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:12.720393+00:00", "trade", 10.47, 108.0]
["2026-09-30T19:47:12.720431+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:47:12.720432+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720433+00:00", "trade", 10.47, 173.0]
["2026-09-30T19:47:12.720435+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:47:12.720438+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720445+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720452+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720455+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720459+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720467+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720473+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720476+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:12.720480+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720483+00:00", "trade", 10.47, 179.0]
["2026-09-30T19:47:12.720493+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720507+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720514+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720524+00:00", "trade", 10.47, 179.0]
["2026-09-30T19:47:12.720530+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720541+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720565+00:00", "trade", 10.47, 168.0]
["2026-09-30T19:47:12.720565+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:47:12.720577+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:47:12.720655+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720661+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720669+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720676+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720682+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720689+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720695+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720702+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720709+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720722+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720729+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720736+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720743+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720788+00:00", "trade", 10.47, 82.0]
["2026-09-30T19:47:12.720789+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720797+00:00", "trade", 10.47, 82.0]
["2026-09-30T19:47:12.720813+00:00", "trade", 10.47, 82.0]
["2026-09-30T19:47:12.720835+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.720871+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:47:12.720879+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.721196+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.721937+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.725640+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.812335+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.812360+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.813798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.820461+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:12.820738+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:13.723242+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:13.723270+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:13.723772+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:14.049892+00:00", "trade", 10.4697, 1.0]
["2026-09-30T19:47:14.323473+00:00", "trade", 10.4704, 3.0]
["2026-09-30T19:47:14.326051+00:00", "trade", 10.4704, 1.0]
["2026-09-30T19:47:14.326145+00:00", "trade", 10.4704, 1.0]
["2026-09-30T19:47:18.485821+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:18.923798+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:19.557376+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:19.557717+00:00", "trade", 10.47, 25.0]
["2026-09-30T19:47:19.601939+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:19.601965+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:19.602682+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:22.554957+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:22.599481+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:47:22.724647+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:47:22.773108+00:00", "trade", 10.475, 200.0]
["2026-09-30T19:47:22.816321+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:47:23.136795+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:23.136822+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:23.137363+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:23.186474+00:00", "trade", 10.4702, 1.0]
["2026-09-30T19:47:23.571964+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:47:24.273541+00:00", "trade", 10.4701, 5.0]
["2026-09-30T19:47:24.577439+00:00", "trade", 10.4551, 2.0]
["2026-09-30T19:47:25.703536+00:00", "trade", 10.4749, 1.0]
["2026-09-30T19:47:25.704322+00:00", "trade", 10.4749, 2.0]
["2026-09-30T19:47:28.965861+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:47:34.575283+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:36.953505+00:00", "trade", 10.4555, 100.0]
["2026-09-30T19:47:36.966259+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:38.122756+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:47:38.123882+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:47:38.126011+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:47:38.911580+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:38.911606+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:38.911633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:40.559257+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:40.604005+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:40.621271+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:40.624876+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:40.624882+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:41.801789+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:43.458552+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:43.578931+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:43.980464+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:43.980491+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:44.238405+00:00", "trade", 10.471, 1.0]
["2026-09-30T19:47:44.502996+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:45.316540+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:46.556247+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:46.556273+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:46.593827+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:47:47.211920+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:47.211960+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:47.755582+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:48.072218+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:48.072230+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:48.460491+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:48.460531+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:49.597274+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:51.148075+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:47:51.452610+00:00", "trade", 10.48, 4.0]
["2026-09-30T19:47:51.507707+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:52.575670+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:54.053498+00:00", "trade", 10.4464, 15.0]
["2026-09-30T19:47:55.641761+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:55.972533+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:55.972780+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:47:56.693223+00:00", "trade", 10.4725, 6.0]
["2026-09-30T19:47:56.751502+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:47:56.753264+00:00", "trade", 10.4775, 2.0]
["2026-09-30T19:47:56.754390+00:00", "trade", 10.4775, 2.0]
["2026-09-30T19:47:58.089047+00:00", "trade", 10.475, 31.0]
["2026-09-30T19:47:58.089181+00:00", "trade", 10.475, 65.0]
["2026-09-30T19:47:58.090248+00:00", "trade", 10.475, 51.0]
["2026-09-30T19:47:58.636019+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:01.590270+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:04.568343+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:05.427438+00:00", "trade", 10.4564, 2.0]
["2026-09-30T19:48:05.430506+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:05.431123+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:05.431183+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:06.117285+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:07.122424+00:00", "trade", 10.475, 3.0]
["2026-09-30T19:48:07.122453+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.122757+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.122846+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.122848+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.122968+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.123021+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.123331+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.123548+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.130080+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:07.928026+00:00", "trade", 10.475, 17.0]
["2026-09-30T19:48:08.040277+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:08.129180+00:00", "trade", 10.475, 14.0]
["2026-09-30T19:48:08.129211+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:09.136340+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:13.752543+00:00", "trade", 10.475, 52.0]
["2026-09-30T19:48:14.165782+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:15.549295+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:17.205905+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:17.406641+00:00", "trade", 10.4767, 1.0]
["2026-09-30T19:48:18.866237+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:21.422748+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:21.855417+00:00", "trade", 10.4716, 1.0]
["2026-09-30T19:48:22.238344+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:48:22.238380+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:22.422697+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:22.925875+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:23.122677+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:23.123480+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:23.124230+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:23.253071+00:00", "trade", 10.475, 8.0]
["2026-09-30T19:48:24.722674+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:25.058109+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:25.058358+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:28.554513+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:28.554531+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:30.040424+00:00", "trade", 10.475, 18.0]
["2026-09-30T19:48:30.045730+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:30.064687+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:30.277189+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:31.155559+00:00", "trade", 10.475, 50.0]
["2026-09-30T19:48:31.158714+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:31.158731+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:34.856436+00:00", "trade", 10.4628, 1.0]
["2026-09-30T19:48:35.185191+00:00", "trade", 10.475, 74.0]
["2026-09-30T19:48:35.200697+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:35.372492+00:00", "trade", 10.4518, 200.0]
["2026-09-30T19:48:35.376612+00:00", "trade", 10.4518, 15.0]
["2026-09-30T19:48:36.108837+00:00", "trade", 10.475, 217.0]
["2026-09-30T19:48:36.113258+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:36.356632+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.356689+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.356720+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:36.356725+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:36.356732+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:36.356754+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:36.356773+00:00", "trade", 10.48, 96.0]
["2026-09-30T19:48:36.403575+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:36.403603+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:37.075273+00:00", "trade", 10.452, 10.0]
["2026-09-30T19:48:37.104431+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:37.308032+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:48:37.435226+00:00", "trade", 10.452, 100.0]
["2026-09-30T19:48:38.653174+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:39.062772+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:39.062822+00:00", "trade", 10.475, 99.0]
["2026-09-30T19:48:39.105713+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:48:41.514369+00:00", "trade", 10.4633, 100.0]
["2026-09-30T19:48:43.366833+00:00", "trade", 10.4762, 1.0]
["2026-09-30T19:48:45.572598+00:00", "trade", 10.475, 5.0]
["2026-09-30T19:48:45.572630+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:47.249470+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:47.249497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:47.250000+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:48:49.198835+00:00", "trade", 10.475, 369.0]
["2026-09-30T19:48:49.229638+00:00", "trade", 10.475, 95.0]
["2026-09-30T19:48:49.229639+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:48:49.260074+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:49.260997+00:00", "trade", 10.475, 88.0]
["2026-09-30T19:48:49.688210+00:00", "trade", 10.4758, 28.0]
["2026-09-30T19:48:49.873817+00:00", "trade", 10.4728, 3.0]
["2026-09-30T19:48:50.489991+00:00", "trade", 10.475, 90.0]
["2026-09-30T19:48:51.125731+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:48:52.605722+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:48:52.606511+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:48:57.099401+00:00", "trade", 10.4737, 1.0]
["2026-09-30T19:48:57.234233+00:00", "trade", 10.4756, 1.0]
["2026-09-30T19:48:57.789557+00:00", "trade", 10.475, 8.0]
["2026-09-30T19:48:59.462090+00:00", "trade", 10.4755, 1.0]
["2026-09-30T19:48:59.919275+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:49:02.551034+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:49:04.964303+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:04.964334+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:05.668494+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:05.688375+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:05.688406+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:05.825336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:06.137410+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:06.137444+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:06.166297+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:06.166802+00:00", "trade", 10.48, 116.0]
["2026-09-30T19:49:06.166846+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:06.657188+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:06.657225+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:06.657233+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:06.685183+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:08.441174+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:08.441209+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:09.929439+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:49:11.351466+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:13.466426+00:00", "trade", 10.4671, 11.0]
["2026-09-30T19:49:13.467314+00:00", "trade", 10.475, 18.0]
["2026-09-30T19:49:13.467461+00:00", "trade", 10.475, 54.0]
["2026-09-30T19:49:13.468639+00:00", "trade", 10.475, 31.0]
["2026-09-30T19:49:13.470494+00:00", "trade", 10.4671, 5.0]
["2026-09-30T19:49:13.473885+00:00", "trade", 10.4671, 8.0]
["2026-09-30T19:49:13.505313+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:49:14.862774+00:00", "trade", 10.4757, 2.0]
["2026-09-30T19:49:16.297084+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:49:17.417698+00:00", "trade", 10.4757, 1.0]
["2026-09-30T19:49:18.281736+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.281762+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282322+00:00", "trade", 10.475, 99.0]
["2026-09-30T19:49:18.282323+00:00", "trade", 10.48, 15.0]
["2026-09-30T19:49:18.282325+00:00", "trade", 10.48, 1000.0]
["2026-09-30T19:49:18.282327+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282330+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282330+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282332+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:49:18.282332+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:49:18.282334+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282336+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282337+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:49:18.282340+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:49:18.282340+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282341+00:00", "trade", 10.48, 101.0]
["2026-09-30T19:49:18.282343+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282349+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282352+00:00", "trade", 10.48, 99.0]
["2026-09-30T19:49:18.282405+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282411+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282418+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282425+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282432+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282439+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282446+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282453+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282460+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282473+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:49:18.282473+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282474+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282486+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:49:18.282489+00:00", "trade", 10.48, 700.0]
["2026-09-30T19:49:18.282489+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:49:18.282489+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:49:18.282502+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282503+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282505+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:49:18.282507+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:49:18.282512+00:00", "trade", 10.48, 80.0]
["2026-09-30T19:49:18.282512+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282513+00:00", "trade", 10.48, 800.0]
["2026-09-30T19:49:18.282519+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:49:18.282521+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282524+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282526+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.282526+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:49:18.282528+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282535+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282543+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282550+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282557+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282564+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.282707+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:49:18.283026+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.283046+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:49:18.283069+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.283105+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.283499+00:00", "trade", 10.48, 26.0]
["2026-09-30T19:49:18.283663+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:49:18.287540+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.293808+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.313458+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.313497+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319648+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319674+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319818+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:49:18.319818+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319819+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:49:18.319820+00:00", "trade", 10.49, 1000.0]
["2026-09-30T19:49:18.319822+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.319825+00:00", "trade", 10.49, 70.0]
["2026-09-30T19:49:18.319826+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:18.319832+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319859+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319866+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319873+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319879+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319885+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319892+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319899+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319906+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:18.319919+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319926+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319933+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319939+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319946+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319952+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319959+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.319966+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.320134+00:00", "trade", 10.49, 12.0]
["2026-09-30T19:49:18.320140+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:18.320145+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320150+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320152+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320244+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.320297+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.320306+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.320316+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:18.320410+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:18.320410+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320413+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320534+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:18.320556+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:18.320561+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:49:18.320564+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.321219+00:00", "trade", 10.49, 25.0]
["2026-09-30T19:49:18.321225+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.325180+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.325535+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.330458+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.333610+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:18.338106+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:18.338158+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338166+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338224+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338231+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338309+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:18.338316+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338347+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338465+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338484+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.338640+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.338649+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:18.352086+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:18.353771+00:00", "trade", 10.495, 491.0]
["2026-09-30T19:49:18.390411+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.398133+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.419901+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:18.666116+00:00", "trade", 10.495, 65.0]
["2026-09-30T19:49:19.565739+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:19.600178+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:19.775416+00:00", "trade", 10.4571, 6.0]
["2026-09-30T19:49:20.561466+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:20.561471+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:49:20.561473+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:49:20.570970+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:20.574067+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:20.575722+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:20.575727+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:21.111460+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.111498+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.111532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.111534+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:21.111544+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.111553+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:21.111833+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.161393+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.161848+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.161916+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:21.436559+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:22.559761+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:22.563761+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:22.845240+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:25.357438+00:00", "trade", 10.4711, 84.0]
["2026-09-30T19:49:25.360290+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:25.361716+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:25.565482+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:25.756800+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:26.960704+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:26.960731+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:28.247442+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:28.324356+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:28.564361+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:28.594208+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:49:29.429254+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:49:29.824627+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:29.824654+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:30.031097+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:31.091568+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:49:31.096312+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:31.419055+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:31.563823+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:32.972554+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:49:33.245754+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:33.700575+00:00", "trade", 10.495, 30.0]
["2026-09-30T19:49:33.700607+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:33.700633+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:33.703674+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:33.703700+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:34.567860+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:49:34.567901+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:34.637921+00:00", "trade", 10.49, 47.0]
["2026-09-30T19:49:35.870116+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:49:35.874144+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:35.875317+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:35.947434+00:00", "trade", 10.49, 50.0]
["2026-09-30T19:49:36.253985+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:49:36.258576+00:00", "trade", 10.495, 20.0]
["2026-09-30T19:49:36.755126+00:00", "trade", 10.4591, 100.0]
["2026-09-30T19:49:37.178312+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:49:39.429144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:39.429172+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:40.138035+00:00", "trade", 10.49, 27.0]
["2026-09-30T19:49:40.142520+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.173627+00:00", "trade", 10.495, 15.0]
["2026-09-30T19:49:40.173657+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.173658+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:40.173960+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174050+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174134+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174224+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174252+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:40.174258+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174278+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:40.174565+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:40.174792+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:42.453391+00:00", "trade", 10.4763, 92.0]
["2026-09-30T19:49:42.454297+00:00", "trade", 10.4782, 1775.0]
["2026-09-30T19:49:42.454790+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:42.463102+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:42.463129+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:43.519631+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:43.519661+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:43.521608+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:43.521633+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:44.173779+00:00", "trade", 10.495, 11.0]
["2026-09-30T19:49:44.173816+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:44.211259+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:45.010575+00:00", "trade", 10.4868, 1.0]
["2026-09-30T19:49:46.795295+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:46.934379+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:46.934406+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:47.296703+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:47.784495+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:47.950711+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:49:47.971344+00:00", "trade", 10.495, 113.0]
["2026-09-30T19:49:48.522156+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:48.522157+00:00", "trade", 10.49, 124.0]
["2026-09-30T19:49:48.522157+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522159+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:49:48.522160+00:00", "trade", 10.49, 835.0]
["2026-09-30T19:49:48.522164+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522166+00:00", "trade", 10.49, 1500.0]
["2026-09-30T19:49:48.522166+00:00", "trade", 10.49, 27.0]
["2026-09-30T19:49:48.522167+00:00", "trade", 10.49, 173.0]
["2026-09-30T19:49:48.522168+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:49:48.522172+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522179+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522184+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522185+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522186+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522189+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:48.522192+00:00", "trade", 10.49, 511.0]
["2026-09-30T19:49:48.522193+00:00", "trade", 10.49, 262.0]
["2026-09-30T19:49:48.522193+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522200+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522207+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522221+00:00", "trade", 10.49, 38.0]
["2026-09-30T19:49:48.522228+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522235+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522241+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522248+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522251+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:48.522262+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522270+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522277+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522291+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522304+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522311+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522317+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522330+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522337+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522344+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522357+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522364+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522370+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522377+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:49:48.522384+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522391+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522398+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522404+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522412+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522420+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:49:48.522437+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:49:48.522437+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:48.522442+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:49:48.522443+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522444+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:49:48.522451+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:48.522476+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:49:48.522485+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:49:48.522546+00:00", "trade", 10.49, 53.0]
["2026-09-30T19:49:48.522623+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.522642+00:00", "trade", 10.49, 47.0]
["2026-09-30T19:49:48.522653+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522662+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522683+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522712+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:49:48.522767+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.522961+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.522997+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.523450+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.526758+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.526783+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.527276+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.527303+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.527451+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.528023+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.528178+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:49:48.534713+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:49:48.534733+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.534760+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.539573+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.539599+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.552475+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:49:48.557962+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:49:48.622339+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.622564+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.623507+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:49:48.891472+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:48.891500+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:49.008807+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:49.843839+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:49:49.843840+00:00", "trade", 10.485, 29.0]
["2026-09-30T19:49:49.956767+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:49.956793+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:49.957506+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:50.353698+00:00", "trade", 10.4808, 100.0]
["2026-09-30T19:49:50.357697+00:00", "trade", 10.4808, 6.0]
["2026-09-30T19:49:50.593675+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:50.593700+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:50.593726+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:50.595180+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:49:50.595911+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:49:50.658007+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:51.032842+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:51.032870+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:51.149586+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:51.363478+00:00", "trade", 10.4749, 2.0]
["2026-09-30T19:49:51.467333+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:49:52.468261+00:00", "trade", 10.485, 13.0]
["2026-09-30T19:49:52.470073+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:52.470099+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:52.866259+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:53.018334+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:53.265282+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:55.557611+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:55.557641+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:55.560272+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:55.596534+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:49:58.003484+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:58.082015+00:00", "trade", 10.485, 17.0]
["2026-09-30T19:49:58.969340+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:58.969347+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:59.012054+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:59.748766+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:49:59.769837+00:00", "trade", 10.485, 91.0]
["2026-09-30T19:49:59.802614+00:00", "trade", 10.485, 200.0]
["2026-09-30T19:50:00.011616+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.011617+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.011618+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:50:00.011618+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011619+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:50:00.011622+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.011624+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:50:00.011625+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011627+00:00", "trade", 10.48, 366.0]
["2026-09-30T19:50:00.011627+00:00", "trade", 10.48, 63.0]
["2026-09-30T19:50:00.011630+00:00", "trade", 10.48, 37.0]
["2026-09-30T19:50:00.011631+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.011634+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011649+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011666+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011689+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011707+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011716+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011749+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011860+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011878+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011879+00:00", "trade", 10.48, 5.0]
["2026-09-30T19:50:00.011888+00:00", "trade", 10.48, 3.0]
["2026-09-30T19:50:00.011892+00:00", "trade", 10.48, 102.0]
["2026-09-30T19:50:00.011895+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:50:00.011898+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:50:00.011903+00:00", "trade", 10.48, 98.0]
["2026-09-30T19:50:00.011904+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:50:00.012077+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:50:00.012160+00:00", "trade", 10.48, 2.0]
["2026-09-30T19:50:00.012160+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:50:00.012161+00:00", "trade", 10.48, 1.0]
["2026-09-30T19:50:00.012251+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:50:00.012288+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:50:00.012291+00:00", "trade", 10.48, 14.0]
["2026-09-30T19:50:00.012303+00:00", "trade", 10.48, 13.0]
["2026-09-30T19:50:00.012311+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:50:00.012446+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.012670+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.012677+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.018696+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:50:00.020844+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.027001+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.027125+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:50:00.030808+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.031125+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.031677+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.061581+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.062547+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065369+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065402+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065412+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065428+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065460+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.065918+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.092497+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.132661+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.132711+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.541421+00:00", "trade", 10.486, 1.0]
["2026-09-30T19:50:00.856451+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856484+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856514+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856515+00:00", "trade", 10.47, 400.0]
["2026-09-30T19:50:00.856517+00:00", "trade", 10.47, 105.0]
["2026-09-30T19:50:00.856534+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856541+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856548+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856555+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856822+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856853+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:50:00.856858+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856873+00:00", "trade", 10.47, 5.0]
["2026-09-30T19:50:00.856910+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:50:00.856937+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.857003+00:00", "quote", 10.46, 10.48]
["2026-09-30T19:50:00.857010+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857017+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857024+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857033+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857039+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857046+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.857110+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:50:00.857111+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:50:00.857796+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.861549+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.862346+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.862372+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.869491+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.880477+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.880505+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.883048+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:00.912037+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:00.956559+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.437774+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.711786+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.711815+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.712253+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.722189+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:01.882357+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.072384+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457004+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457032+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457423+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457453+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457538+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457748+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.457958+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.501188+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:02.526468+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:03.062817+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:03.062846+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:03.063382+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:03.599409+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:04.510082+00:00", "trade", 10.465, 54.0]
["2026-09-30T19:50:04.512621+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:04.513391+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:04.540133+00:00", "trade", 10.465, 46.0]
["2026-09-30T19:50:04.568386+00:00", "trade", 10.4853, 1.0]
["2026-09-30T19:50:04.815757+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:04.815785+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:04.816495+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:06.118378+00:00", "trade", 10.4854, 4.0]
["2026-09-30T19:50:08.170986+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:08.324062+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:08.377665+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:09.526624+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:50:10.025839+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:10.047232+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:10.303352+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:11.090268+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:11.454808+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:12.993753+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:12.993780+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:13.048320+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:13.053635+00:00", "trade", 10.4875, 28.0]
["2026-09-30T19:50:13.720250+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:50:13.720284+00:00", "trade", 10.465, 77.0]
["2026-09-30T19:50:13.720285+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:50:13.721320+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:50:14.035768+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:14.035824+00:00", "trade", 10.465, 77.0]
["2026-09-30T19:50:14.630319+00:00", "trade", 10.4856, 2.0]
["2026-09-30T19:50:14.860749+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:18.162365+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:19.394939+00:00", "trade", 10.465, 15.0]
["2026-09-30T19:50:19.902313+00:00", "trade", 10.465, 49.0]
["2026-09-30T19:50:19.902341+00:00", "trade", 10.465, 51.0]
["2026-09-30T19:50:19.902348+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:19.902374+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:19.927309+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:19.927336+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:20.005125+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:20.005152+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:20.194248+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:24.113793+00:00", "trade", 10.4811, 57.0]
["2026-09-30T19:50:24.114457+00:00", "trade", 10.465, 71.0]
["2026-09-30T19:50:24.114529+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:50:24.114799+00:00", "trade", 10.465, 32.0]
["2026-09-30T19:50:25.454908+00:00", "trade", 10.465, 10.0]
["2026-09-30T19:50:27.451062+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:50:27.451064+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:50:27.451065+00:00", "trade", 10.465, 179.0]
["2026-09-30T19:50:27.451067+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:50:27.451070+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:50:27.451070+00:00", "trade", 10.46, 21.0]
["2026-09-30T19:50:27.451100+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451709+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451777+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451783+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451790+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451808+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:50:27.451809+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451818+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:50:27.451818+00:00", "trade", 10.46, 27.0]
["2026-09-30T19:50:27.451829+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451836+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451843+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451864+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451920+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451927+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451928+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:50:27.451950+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.451987+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.452006+00:00", "trade", 10.465, 200.0]
["2026-09-30T19:50:27.452014+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:27.452339+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.452409+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.484015+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:27.484016+00:00", "trade", 10.465, 35.0]
["2026-09-30T19:50:27.484036+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.484044+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.484045+00:00", "trade", 10.465, 65.0]
["2026-09-30T19:50:27.484045+00:00", "trade", 10.465, 35.0]
["2026-09-30T19:50:27.484062+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.599261+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.938406+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.938413+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:27.957017+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:28.666206+00:00", "trade", 10.4649, 23.0]
["2026-09-30T19:50:28.702761+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:28.702762+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:50:28.702790+00:00", "trade", 10.465, 70.0]
["2026-09-30T19:50:29.036305+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:29.078481+00:00", "trade", 10.465, 28.0]
["2026-09-30T19:50:29.078510+00:00", "trade", 10.465, 72.0]
["2026-09-30T19:50:29.078513+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:29.078540+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:29.082503+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:29.431874+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:30.041396+00:00", "trade", 10.4838, 2.0]
["2026-09-30T19:50:31.875442+00:00", "trade", 10.4789, 2.0]
["2026-09-30T19:50:33.673690+00:00", "trade", 10.465, 60.0]
["2026-09-30T19:50:33.673718+00:00", "trade", 10.465, 40.0]
["2026-09-30T19:50:33.673735+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:33.674366+00:00", "trade", 10.465, 37.0]
["2026-09-30T19:50:35.101423+00:00", "trade", 10.4828, 100.0]
["2026-09-30T19:50:36.539553+00:00", "trade", 10.465, 57.0]
["2026-09-30T19:50:36.539583+00:00", "trade", 10.465, 43.0]
["2026-09-30T19:50:36.539585+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:36.539612+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:36.577734+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:36.577766+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:38.012158+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:50:38.017244+00:00", "trade", 10.465, 25.0]
["2026-09-30T19:50:40.382692+00:00", "trade", 10.4789, 400.0]
["2026-09-30T19:50:41.919111+00:00", "trade", 10.4696, 2.0]
["2026-09-30T19:50:41.919287+00:00", "trade", 10.4641, 12.0]
["2026-09-30T19:50:41.939743+00:00", "trade", 10.47, 99.0]
["2026-09-30T19:50:42.157499+00:00", "trade", 10.465, 60.0]
["2026-09-30T19:50:43.594050+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:43.594100+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:43.794721+00:00", "trade", 10.465, 31.0]
["2026-09-30T19:50:45.336559+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:45.336585+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:45.765133+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.102565+00:00", "trade", 10.465, 9.0]
["2026-09-30T19:50:46.102566+00:00", "trade", 10.465, 21.0]
["2026-09-30T19:50:46.127030+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:46.159441+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.164985+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.164992+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.232521+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.588861+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:46.588909+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:46.612008+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:47.629611+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:48.705263+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:48.733085+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:49.739326+00:00", "trade", 10.466, 24.0]
["2026-09-30T19:50:49.773769+00:00", "trade", 10.466, 21.0]
["2026-09-30T19:50:49.800166+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:50.068949+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:50.068977+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:50.068984+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:50.573657+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:50.881684+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:50:50.905341+00:00", "trade", 10.4791, 600.0]
["2026-09-30T19:50:51.061786+00:00", "trade", 10.465, 45.0]
["2026-09-30T19:50:51.934262+00:00", "trade", 10.465, 25.0]
["2026-09-30T19:50:51.934263+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:50:51.935278+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:50:52.634760+00:00", "trade", 10.465, 30.0]
["2026-09-30T19:50:52.835171+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:53.135620+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:53.436030+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:53.736441+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:50:53.845650+00:00", "trade", 10.47, 14.0]
["2026-09-30T19:50:54.146906+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:50:54.146907+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:54.448181+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:50:54.649405+00:00", "trade", 10.47, 12.0]
["2026-09-30T19:50:54.949571+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:54.949605+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:54.949631+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:55.250038+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:55.250076+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:55.456323+00:00", "trade", 10.4689, 1.0]
["2026-09-30T19:50:55.482493+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:55.482534+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:55.550455+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:55.654452+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:55.654483+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:50:55.750857+00:00", "trade", 10.465, 12.0]
["2026-09-30T19:50:55.951267+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.051666+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.152086+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.352482+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.452924+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.653369+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.753774+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:56.854157+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.030878+00:00", "trade", 10.465, 4.0]
["2026-09-30T19:50:57.030878+00:00", "trade", 10.465, 2.0]
["2026-09-30T19:50:57.099365+00:00", "trade", 10.4833, 2.0]
["2026-09-30T19:50:57.122656+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:57.131757+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.332663+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.433558+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.533942+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.734845+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.835249+00:00", "trade", 10.465, 6.0]
["2026-09-30T19:50:57.935634+00:00", "trade", 10.465, 5.0]
["2026-09-30T19:50:58.036027+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:50:59.919369+00:00", "trade", 10.4833, 5.0]
["2026-09-30T19:50:59.952984+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:50:59.953031+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:00.360273+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:00.459964+00:00", "trade", 10.465, 35.0]
["2026-09-30T19:51:00.459996+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:00.612587+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:00.809214+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:01.109305+00:00", "trade", 10.479, 100.0]
["2026-09-30T19:51:01.136296+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:01.136346+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:01.684690+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:51:01.696593+00:00", "trade", 10.465, 1.0]
["2026-09-30T19:51:02.039343+00:00", "trade", 10.465, 23.0]
["2026-09-30T19:51:02.044353+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:02.075984+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:51:02.086458+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:02.174134+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:02.677915+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:04.630175+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:04.632349+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:05.152615+00:00", "trade", 10.465, 60.0]
["2026-09-30T19:51:05.152644+00:00", "trade", 10.465, 40.0]
["2026-09-30T19:51:06.957724+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:06.957759+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:07.602179+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:07.603159+00:00", "trade", 10.465, 66.0]
["2026-09-30T19:51:07.604924+00:00", "trade", 10.465, 19.0]
["2026-09-30T19:51:07.799419+00:00", "trade", 10.465, 8.0]
["2026-09-30T19:51:07.823897+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:07.823942+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.943032+00:00", "trade", 10.47, 54.0]
["2026-09-30T19:51:08.943032+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.943053+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.943060+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.943074+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.943744+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:08.945022+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:09.131936+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:10.623527+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:10.623527+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:10.624463+00:00", "trade", 10.465, 102.0]
["2026-09-30T19:51:10.833158+00:00", "trade", 10.4788, 100.0]
["2026-09-30T19:51:11.907822+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:11.942433+00:00", "trade", 10.4788, 2.0]
["2026-09-30T19:51:11.978885+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:11.978888+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:11.979573+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:11.979586+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:12.083671+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:13.154419+00:00", "trade", 10.4663, 14.0]
["2026-09-30T19:51:13.181908+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:13.181908+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:14.670226+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:14.837130+00:00", "trade", 10.4659, 1.0]
["2026-09-30T19:51:14.866689+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:14.866689+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:14.867419+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:14.971617+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:15.516359+00:00", "trade", 10.4663, 10.0]
["2026-09-30T19:51:15.750002+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:15.750147+00:00", "trade", 10.465, 100.0]
["2026-09-30T19:51:15.750686+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:15.751179+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:16.110790+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:16.239116+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:16.745568+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.749199+00:00", "trade", 10.47, 39.0]
["2026-09-30T19:51:18.749206+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.749236+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.749917+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.751445+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.785713+00:00", "trade", 10.47, 61.0]
["2026-09-30T19:51:18.785713+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.785714+00:00", "trade", 10.47, 39.0]
["2026-09-30T19:51:18.785743+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.788962+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.788963+00:00", "trade", 10.47, 61.0]
["2026-09-30T19:51:18.788964+00:00", "trade", 10.47, 39.0]
["2026-09-30T19:51:18.955245+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955370+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955371+00:00", "trade", 10.47, 161.0]
["2026-09-30T19:51:18.955372+00:00", "trade", 10.47, 630.0]
["2026-09-30T19:51:18.955374+00:00", "trade", 10.47, 635.0]
["2026-09-30T19:51:18.955375+00:00", "trade", 10.47, 29.0]
["2026-09-30T19:51:18.955378+00:00", "trade", 10.47, 1.0]
["2026-09-30T19:51:18.955379+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955379+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955383+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955384+00:00", "trade", 10.47, 46.0]
["2026-09-30T19:51:18.955385+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955385+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955399+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955401+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955402+00:00", "trade", 10.47, 176.0]
["2026-09-30T19:51:18.955414+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:51:18.955415+00:00", "trade", 10.47, 376.0]
["2026-09-30T19:51:18.955430+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:51:18.955431+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955435+00:00", "trade", 10.47, 48.0]
["2026-09-30T19:51:18.955438+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955442+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955450+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:51:18.955470+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955475+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955497+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955511+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955518+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955531+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:51:18.955539+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955545+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955570+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955585+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955589+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:51:18.955674+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955683+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:51:18.955702+00:00", "trade", 10.47, 7.0]
["2026-09-30T19:51:18.955711+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955780+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955819+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955855+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:51:18.955860+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955868+00:00", "trade", 10.47, 45.0]
["2026-09-30T19:51:18.955871+00:00", "trade", 10.47, 6.0]
["2026-09-30T19:51:18.955871+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955872+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955872+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955872+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955877+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955880+00:00", "trade", 10.47, 186.0]
["2026-09-30T19:51:18.955883+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.955885+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:51:18.955887+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:51:18.955893+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:51:18.955926+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.955990+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.956203+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:51:18.956322+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.956642+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.956662+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.956725+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.957690+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.958837+00:00", "trade", 10.475, 10.0]
["2026-09-30T19:51:18.961984+00:00", "trade", 10.475, 86.0]
["2026-09-30T19:51:18.962871+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.964525+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:51:18.966302+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987017+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987286+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:51:18.987286+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987288+00:00", "trade", 10.48, 1000.0]
["2026-09-30T19:51:18.987289+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:18.987290+00:00", "trade", 10.48, 29.0]
["2026-09-30T19:51:18.987293+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987295+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:18.987295+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:18.987297+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:18.987297+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:51:18.987318+00:00", "trade", 10.48, 6.0]
["2026-09-30T19:51:18.987322+00:00", "trade", 10.48, 40.0]
["2026-09-30T19:51:18.987328+00:00", "trade", 10.48, 120.0]
["2026-09-30T19:51:18.987335+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987341+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987348+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987361+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987368+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987374+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987381+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987386+00:00", "trade", 10.48, 20.0]
["2026-09-30T19:51:18.987389+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987396+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:51:18.987404+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987412+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987419+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987425+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987432+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987439+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987447+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987453+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987671+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987675+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:18.987675+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:18.987675+00:00", "quote", 10.48, 10.48]
["2026-09-30T19:51:18.987721+00:00", "trade", 10.48, 60.0]
["2026-09-30T19:51:18.987730+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:51:18.987735+00:00", "trade", 10.48, 36.0]
["2026-09-30T19:51:18.987753+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:18.988395+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:18.992358+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:18.998084+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:19.000590+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:19.019619+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:19.232557+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:19.653051+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:19.924406+00:00", "trade", 10.485, 30.0]
["2026-09-30T19:51:20.043801+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:20.045367+00:00", "trade", 10.485, 9.0]
["2026-09-30T19:51:20.913341+00:00", "trade", 10.4785, 3.0]
["2026-09-30T19:51:20.941350+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:20.941397+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:20.942102+00:00", "trade", 10.485, 2.0]
["2026-09-30T19:51:22.619784+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:23.025483+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:25.563038+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:25.601236+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:28.119604+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:28.202261+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:28.202262+00:00", "trade", 10.49, 69.0]
["2026-09-30T19:51:28.202298+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:28.202568+00:00", "trade", 10.49, 125.0]
["2026-09-30T19:51:28.230477+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:28.230477+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:29.231127+00:00", "trade", 10.485, 48.0]
["2026-09-30T19:51:29.260369+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:29.260370+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:31.074966+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:31.607469+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:34.604098+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:34.781945+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:51:35.658469+00:00", "trade", 10.49, 41.0]
["2026-09-30T19:51:35.658470+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:37.599410+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:38.699374+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:38.701606+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:39.659868+00:00", "trade", 10.4773, 14.0]
["2026-09-30T19:51:39.688657+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:39.802700+00:00", "trade", 10.4676, 100.0]
["2026-09-30T19:51:39.847797+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:40.993995+00:00", "trade", 10.4731, 3.0]
["2026-09-30T19:51:41.830512+00:00", "trade", 10.49, 30.0]
["2026-09-30T19:51:41.830512+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:41.861931+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:41.861931+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:43.222078+00:00", "trade", 10.4807, 3.0]
["2026-09-30T19:51:43.377992+00:00", "trade", 10.472, 3.0]
["2026-09-30T19:51:43.378295+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:43.378894+00:00", "trade", 10.4739, 14.0]
["2026-09-30T19:51:43.380508+00:00", "trade", 10.4807, 4.0]
["2026-09-30T19:51:43.381386+00:00", "trade", 10.4774, 12.0]
["2026-09-30T19:51:43.422775+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:43.422779+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:44.496675+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:45.508998+00:00", "trade", 10.4678, 8.0]
["2026-09-30T19:51:45.536250+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:46.920694+00:00", "trade", 10.49, 43.0]
["2026-09-30T19:51:46.921657+00:00", "trade", 10.485, 31.0]
["2026-09-30T19:51:46.921798+00:00", "trade", 10.485, 53.0]
["2026-09-30T19:51:46.958257+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:47.702853+00:00", "trade", 10.4787, 100.0]
["2026-09-30T19:51:49.605962+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:49.605963+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:49.942982+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:50.374385+00:00", "trade", 10.4679, 35.0]
["2026-09-30T19:51:50.453506+00:00", "trade", 10.485, 10.0]
["2026-09-30T19:51:50.495064+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:50.495064+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:50.529449+00:00", "trade", 10.4726, 3.0]
["2026-09-30T19:51:51.524439+00:00", "trade", 10.4787, 2.0]
["2026-09-30T19:51:52.624522+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:52.624523+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:53.541969+00:00", "trade", 10.4739, 100.0]
["2026-09-30T19:51:53.957752+00:00", "trade", 10.49, 24.0]
["2026-09-30T19:51:53.985884+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.985885+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:53.999730+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999737+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999738+00:00", "trade", 10.49, 62.0]
["2026-09-30T19:51:53.999740+00:00", "trade", 10.49, 120.0]
["2026-09-30T19:51:53.999741+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:51:53.999743+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:53.999745+00:00", "trade", 10.49, 8.0]
["2026-09-30T19:51:53.999748+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:53.999748+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:53.999760+00:00", "trade", 10.49, 700.0]
["2026-09-30T19:51:53.999761+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999771+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:51:53.999774+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:53.999779+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:53.999793+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999799+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999806+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999813+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999819+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999826+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999833+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999839+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999855+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:51:53.999881+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:53.999890+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:53.999897+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:53.999903+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:53.999910+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:53.999916+00:00", "quote", 10.49, 10.49]
["2026-09-30T19:51:54.000139+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:54.000169+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:51:54.000171+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.000178+00:00", "trade", 10.49, 40.0]
["2026-09-30T19:51:54.000180+00:00", "trade", 10.49, 20.0]
["2026-09-30T19:51:54.000180+00:00", "trade", 10.49, 4.0]
["2026-09-30T19:51:54.000260+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.000291+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.000746+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.000754+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.000774+00:00", "trade", 10.49, 26.0]
["2026-09-30T19:51:54.001010+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:51:54.001806+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.001966+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.001989+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.002738+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.005031+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.010532+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.010556+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.013559+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:51:54.013836+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.028163+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.063629+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.100043+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:54.439042+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:55.561548+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:55.561575+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:55.740936+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:56.297576+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:56.349403+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:56.468392+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.026520+00:00", "trade", 10.4773, 28.0]
["2026-09-30T19:51:57.026830+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.049147+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.049183+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.049704+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.050205+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.050233+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.050643+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.050669+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.057266+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:51:57.057310+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.058156+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.548905+00:00", "trade", 10.495, 96.0]
["2026-09-30T19:51:57.557611+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.557638+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.557645+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.558104+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.558159+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.558587+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.558599+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.558617+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.559043+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.576411+00:00", "trade", 10.495, 4.0]
["2026-09-30T19:51:57.576412+00:00", "trade", 10.495, 96.0]
["2026-09-30T19:51:57.576726+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:51:57.576728+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:51:57.576808+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:51:57.576825+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:51:57.576851+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577151+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:51:57.577326+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577344+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577540+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577695+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577767+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:57.577835+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:51:57.617392+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:51:58.333213+00:00", "trade", 10.495, 60.0]
["2026-09-30T19:51:59.428972+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:00.049966+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:00.049967+00:00", "trade", 10.495, 40.0]
["2026-09-30T19:52:00.049968+00:00", "trade", 10.5, 4.0]
["2026-09-30T19:52:00.125019+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:01.653443+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:02.729085+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:02.822006+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:02.865096+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:04.052046+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052247+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052248+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:04.052249+00:00", "trade", 10.5, 996.0]
["2026-09-30T19:52:04.052250+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052252+00:00", "trade", 10.5, 111.0]
["2026-09-30T19:52:04.052258+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:04.052258+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052258+00:00", "trade", 10.5, 155.0]
["2026-09-30T19:52:04.052276+00:00", "trade", 10.5, 145.0]
["2026-09-30T19:52:04.052283+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052289+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052297+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052304+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052311+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052318+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052325+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.052332+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052339+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052346+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052353+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052360+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052364+00:00", "trade", 10.5, 120.0]
["2026-09-30T19:52:04.052367+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052381+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052388+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052438+00:00", "trade", 10.5, 62.0]
["2026-09-30T19:52:04.052460+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:04.052462+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052543+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052589+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052649+00:00", "trade", 10.5, 29.0]
["2026-09-30T19:52:04.052649+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:04.052662+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052663+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:04.052734+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052743+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:04.052748+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.052752+00:00", "trade", 10.5, 73.0]
["2026-09-30T19:52:04.052773+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.052843+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.052911+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.052939+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053205+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053268+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053377+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053482+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:04.053489+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053514+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.053709+00:00", "trade", 10.5, 8.0]
["2026-09-30T19:52:04.054050+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.054793+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.057591+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.057945+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.060983+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.061007+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.065285+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.065316+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.097123+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.097451+00:00", "trade", 10.5025, 152.0]
["2026-09-30T19:52:04.098961+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.098967+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:52:04.128159+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.152487+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.285635+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:04.285668+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.285693+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.292944+00:00", "trade", 10.505, 600.0]
["2026-09-30T19:52:04.294170+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.387022+00:00", "trade", 10.505, 19.0]
["2026-09-30T19:52:04.387058+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.395643+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.395669+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.453622+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454064+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454065+00:00", "trade", 10.5, 300.0]
["2026-09-30T19:52:04.454066+00:00", "trade", 10.5, 120.0]
["2026-09-30T19:52:04.454068+00:00", "trade", 10.5, 478.0]
["2026-09-30T19:52:04.454071+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454088+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454095+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454115+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454122+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:04.454130+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:04.454195+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.454387+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:52:04.454791+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.454892+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.455016+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.455305+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.455341+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.455352+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.455393+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:52:04.455772+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.458651+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.459146+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.459172+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.459600+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.459610+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.459629+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.468613+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.607957+00:00", "trade", 10.4847, 18.0]
["2026-09-30T19:52:04.620729+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:04.644728+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.647728+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:04.647776+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:04.648109+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:04.648399+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:04.648548+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:05.198206+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:05.198496+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:05.198975+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:06.533165+00:00", "trade", 10.4708, 11.0]
["2026-09-30T19:52:06.538327+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:07.225482+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:07.805204+00:00", "trade", 10.4853, 15.0]
["2026-09-30T19:52:10.540303+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:10.543057+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:10.545767+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:10.545768+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:10.545895+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546222+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546592+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546614+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546718+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546744+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.546957+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.556162+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.581221+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.688835+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.689354+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.689763+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.689794+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.692723+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:10.774186+00:00", "trade", 10.495, 45.0]
["2026-09-30T19:52:10.779360+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.608453+00:00", "trade", 10.495, 11.0]
["2026-09-30T19:52:11.698797+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.700906+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.704370+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.705077+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.708461+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.708691+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.712015+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:11.860379+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.499776+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.500278+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.500302+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.500766+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.500784+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.509682+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.609057+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:52:12.609871+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:12.612427+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:13.563296+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:15.387105+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.387607+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.387629+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.387647+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.388095+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.397023+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.569411+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.810601+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811108+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811113+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811126+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811533+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811564+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.811596+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:15.820519+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.149684+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:52:16.149684+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.150135+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.150637+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.151114+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.153244+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:16.155495+00:00", "trade", 10.5, 42.0]
["2026-09-30T19:52:16.163101+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:52:16.163156+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.163843+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.164296+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:16.307637+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.275249+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:17.275249+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.275663+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:17.275733+00:00", "trade", 10.5, 31.0]
["2026-09-30T19:52:17.275968+00:00", "trade", 10.5, 22.0]
["2026-09-30T19:52:17.275983+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.275989+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:52:17.276075+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276111+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:17.276113+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:52:17.276126+00:00", "trade", 10.5, 40.0]
["2026-09-30T19:52:17.276126+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276133+00:00", "trade", 10.5, 65.0]
["2026-09-30T19:52:17.276133+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276140+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276147+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276154+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276163+00:00", "trade", 10.5, 53.0]
["2026-09-30T19:52:17.276191+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276233+00:00", "trade", 10.5, 54.0]
["2026-09-30T19:52:17.276246+00:00", "quote", 10.49, 10.51]
["2026-09-30T19:52:17.276287+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.276303+00:00", "trade", 10.5, 67.0]
["2026-09-30T19:52:17.276305+00:00", "trade", 10.5, 66.0]
["2026-09-30T19:52:17.276315+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:17.276322+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:17.276330+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:17.276463+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:17.276474+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:52:17.276491+00:00", "trade", 10.495, 58.0]
["2026-09-30T19:52:17.276497+00:00", "trade", 10.495, 11.0]
["2026-09-30T19:52:17.276604+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:52:17.281199+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:17.281224+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281225+00:00", "trade", 10.5, 128.0]
["2026-09-30T19:52:17.281247+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281254+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281261+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281268+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281275+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281282+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281570+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281804+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281817+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.281984+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:17.454280+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:18.277014+00:00", "trade", 10.495, 2.0]
["2026-09-30T19:52:18.982126+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:19.324307+00:00", "trade", 10.4836, 100.0]
["2026-09-30T19:52:20.018823+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:22.639426+00:00", "trade", 10.5, 46.0]
["2026-09-30T19:52:22.639426+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:23.744745+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:24.527797+00:00", "trade", 10.495, 3.0]
["2026-09-30T19:52:30.517485+00:00", "trade", 10.5, 36.0]
["2026-09-30T19:52:31.162940+00:00", "trade", 10.5, 46.0]
["2026-09-30T19:52:31.162941+00:00", "trade", 10.5, 1200.0]
["2026-09-30T19:52:31.162942+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:52:31.162946+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162960+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162967+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162974+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162982+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162989+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.162995+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:52:31.163050+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163057+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163064+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163071+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163078+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163085+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163169+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:52:31.163187+00:00", "trade", 10.5, 47.0]
["2026-09-30T19:52:31.163198+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:31.163204+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:52:31.163286+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:52:31.163286+00:00", "trade", 10.5, 54.0]
["2026-09-30T19:52:31.163286+00:00", "trade", 10.5, 1.0]
["2026-09-30T19:52:31.163303+00:00", "trade", 10.5, 67.0]
["2026-09-30T19:52:31.163305+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.163373+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.163580+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.163675+00:00", "trade", 10.5, 97.0]
["2026-09-30T19:52:31.163691+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:52:31.164116+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.168018+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.168979+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171077+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171078+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:52:31.171079+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:31.171080+00:00", "trade", 10.51, 1000.0]
["2026-09-30T19:52:31.171082+00:00", "trade", 10.51, 29.0]
["2026-09-30T19:52:31.171084+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171087+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:52:31.171087+00:00", "trade", 10.51, 300.0]
["2026-09-30T19:52:31.171087+00:00", "trade", 10.51, 380.0]
["2026-09-30T19:52:31.171091+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171097+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171144+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171151+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:52:31.171158+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171164+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171171+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171177+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171360+00:00", "trade", 10.51, 120.0]
["2026-09-30T19:52:31.171377+00:00", "trade", 10.51, 20.0]
["2026-09-30T19:52:31.171521+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171646+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:52:31.171649+00:00", "trade", 10.51, 40.0]
["2026-09-30T19:52:31.171649+00:00", "trade", 10.51, 62.0]
["2026-09-30T19:52:31.171649+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171650+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:52:31.171659+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:52:31.171661+00:00", "trade", 10.51, 38.0]
["2026-09-30T19:52:31.171661+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:52:31.171661+00:00", "trade", 10.51, 62.0]
["2026-09-30T19:52:31.171671+00:00", "trade", 10.51, 83.0]
["2026-09-30T19:52:31.171671+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172029+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172106+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172269+00:00", "trade", 10.515, 23.0]
["2026-09-30T19:52:31.172331+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172349+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172497+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.172508+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.173247+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.177374+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.182063+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.207140+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.207627+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.207653+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.207677+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.208099+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.208109+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.209066+00:00", "trade", 10.5125, 32.0]
["2026-09-30T19:52:31.210034+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.210700+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.215217+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.215294+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.215320+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.216188+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.219229+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.219851+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.231458+00:00", "trade", 10.515, 64.0]
["2026-09-30T19:52:31.271208+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.371992+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:52:31.628201+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628201+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628202+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628204+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:31.628205+00:00", "trade", 10.52, 1000.0]
["2026-09-30T19:52:31.628207+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628209+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:52:31.628209+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:31.628221+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628237+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628252+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628315+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628341+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628502+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628513+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628525+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628525+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628528+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628534+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628552+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628632+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:31.628635+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628662+00:00", "trade", 10.52, 99.0]
["2026-09-30T19:52:31.628681+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628689+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628731+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:31.628741+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:31.628769+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628779+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628779+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628784+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.628794+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.628797+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:31.629071+00:00", "trade", 10.515, 8.0]
["2026-09-30T19:52:31.629275+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.635497+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:31.673841+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:32.365199+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:32.420396+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:32.433190+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:32.433856+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:32.433978+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:32.436580+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:52:32.442248+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:32.442712+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:33.295489+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:52:33.465868+00:00", "trade", 10.515, 188.0]
["2026-09-30T19:52:33.465897+00:00", "trade", 10.515, 45.0]
["2026-09-30T19:52:33.535287+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:52:33.535287+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535306+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535314+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535322+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535329+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535336+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535343+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535351+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535508+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535540+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.535603+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535610+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535618+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535646+00:00", "trade", 10.52, 62.0]
["2026-09-30T19:52:33.535650+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535698+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.535708+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:52:33.535709+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.535710+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.535718+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.535725+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.535733+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.536185+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.536561+00:00", "trade", 10.525, 115.0]
["2026-09-30T19:52:33.536611+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.536923+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.536994+00:00", "trade", 10.525, 115.0]
["2026-09-30T19:52:33.537047+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.537058+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.537138+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.537382+00:00", "trade", 10.525, 115.0]
["2026-09-30T19:52:33.537386+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.537673+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.546776+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.547280+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.547641+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.547686+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.547715+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.548085+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.553833+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562505+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:52:33.562506+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.562506+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562523+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562530+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562538+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562545+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562552+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562559+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562566+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562749+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.562761+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.562792+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.563072+00:00", "trade", 10.52, 5.0]
["2026-09-30T19:52:33.563073+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.563075+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.563082+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.563197+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:33.563207+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:52:33.563212+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563214+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563222+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563228+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563235+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563242+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563248+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563255+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.563640+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.564247+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.566781+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567031+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567890+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567912+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567918+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567930+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.567952+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.569558+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.572759+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.577144+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.626483+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.655436+00:00", "trade", 10.4888, 2.0]
["2026-09-30T19:52:33.663166+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:52:33.663167+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.663185+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663192+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663198+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663205+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663212+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663219+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663576+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:33.663641+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663649+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663655+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663668+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663669+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.663687+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663689+00:00", "trade", 10.52, 500.0]
["2026-09-30T19:52:33.663690+00:00", "trade", 10.52, 127.0]
["2026-09-30T19:52:33.663694+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:33.663696+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.663697+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:33.663700+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:33.663708+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:33.663714+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:33.663721+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663728+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663735+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663742+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663749+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663756+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663763+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663776+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.663843+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:52:33.664055+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:52:33.664059+00:00", "quote", 10.52, 10.52]
["2026-09-30T19:52:33.664073+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:33.664081+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664210+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664240+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664242+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664253+00:00", "trade", 10.52, 117.0]
["2026-09-30T19:52:33.664254+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664255+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.664266+00:00", "trade", 10.52, 60.0]
["2026-09-30T19:52:33.664283+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:33.664301+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.664321+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:33.664742+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.665068+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.665404+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.668814+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.668834+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:33.763800+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:34.056510+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:34.060730+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:34.753027+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:34.846824+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:34.921589+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:34.921589+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.782956+00:00", "trade", 10.52, 27.0]
["2026-09-30T19:52:36.782956+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.782957+00:00", "trade", 10.52, 73.0]
["2026-09-30T19:52:36.784962+00:00", "trade", 10.52, 27.0]
["2026-09-30T19:52:36.784963+00:00", "trade", 10.52, 269.0]
["2026-09-30T19:52:36.784967+00:00", "trade", 10.52, 99.0]
["2026-09-30T19:52:36.784967+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:36.784969+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.784970+00:00", "trade", 10.52, 117.0]
["2026-09-30T19:52:36.784970+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:36.784975+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:36.784975+00:00", "trade", 10.52, 73.0]
["2026-09-30T19:52:36.784976+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.784983+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.784989+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.784996+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785016+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785023+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785030+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785037+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785044+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785058+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785065+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785096+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:36.785222+00:00", "trade", 10.52, 15.0]
["2026-09-30T19:52:36.785299+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:36.785330+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.785662+00:00", "trade", 10.525, 54.0]
["2026-09-30T19:52:36.785706+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.785740+00:00", "trade", 10.52, 140.0]
["2026-09-30T19:52:36.785871+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.785886+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786155+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786290+00:00", "trade", 10.525, 28.0]
["2026-09-30T19:52:36.786375+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786533+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786639+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786658+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786859+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.786998+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787147+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787286+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787300+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787334+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787460+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787626+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787751+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787827+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.787929+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788109+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788209+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788311+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788394+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788593+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788674+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788796+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.788856+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789081+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789139+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789277+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789343+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789563+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789607+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789773+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.789790+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790050+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790070+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790269+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790285+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790556+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790696+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790774+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.790873+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791031+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791160+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791258+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791331+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791514+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791624+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791746+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791792+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.791998+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792087+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792220+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792253+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792482+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792551+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792704+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792716+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.792958+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793013+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793192+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793209+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793442+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793474+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793697+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793895+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793959+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.793972+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794170+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794357+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794464+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794470+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794654+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.794822+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:36.795136+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:37.298455+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:37.451979+00:00", "trade", 10.525, 100.0]
["2026-09-30T19:52:37.452003+00:00", "trade", 10.525, 167.0]
["2026-09-30T19:52:38.313263+00:00", "trade", 10.52, 59.0]
["2026-09-30T19:52:38.313289+00:00", "trade", 10.52, 61.0]
["2026-09-30T19:52:38.313292+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313298+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313299+00:00", "trade", 10.52, 300.0]
["2026-09-30T19:52:38.313305+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313312+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313319+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313326+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313357+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313624+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.313967+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.317672+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.318285+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.318442+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.318452+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.318736+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.319296+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.319753+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.319764+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.319777+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:38.531478+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.324518+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.324816+00:00", "trade", 10.52, 700.0]
["2026-09-30T19:52:39.325273+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.325382+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.325481+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.325505+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.325584+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:39.325584+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:39.325585+00:00", "trade", 10.52, 100.0]
["2026-09-30T19:52:39.325585+00:00", "quote", 10.52, 10.53]
["2026-09-30T19:52:39.325595+00:00", "quote", 10.51, 10.53]
["2026-09-30T19:52:39.325596+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:39.325669+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.325908+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.325939+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:52:39.325939+00:00", "trade", 10.52, 2.0]
["2026-09-30T19:52:39.325947+00:00", "trade", 10.52, 97.0]
["2026-09-30T19:52:39.326010+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.326021+00:00", "trade", 10.52, 200.0]
["2026-09-30T19:52:39.326082+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.326348+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.326595+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.327081+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.327092+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.327312+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.327569+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.329730+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.330224+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.330235+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.330438+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.330481+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.334622+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.339900+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:39.426140+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:40.773447+00:00", "trade", 10.4923, 8.0]
["2026-09-30T19:52:40.988758+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:40.988788+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:40.990481+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.118014+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.164671+00:00", "trade", 10.515, 47.0]
["2026-09-30T19:52:41.164705+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.164732+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.165258+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.241584+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.242155+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.338911+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.368352+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.369092+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.369568+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.369928+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.378685+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.378712+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.379265+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.379278+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:41.432300+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.886167+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.887449+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.897922+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.900388+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.914582+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.932601+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.971431+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.972029+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.994082+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:42.998499+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:43.101410+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:43.103979+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:43.103988+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:43.559458+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:52:45.235542+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:45.341888+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:45.342656+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:45.828757+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:46.247392+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:52:46.287679+00:00", "trade", 10.52, 1.0]
["2026-09-30T19:52:46.330549+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:52:46.330819+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.101834+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.102127+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.347682+00:00", "trade", 10.515, 20.0]
["2026-09-30T19:52:47.457771+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:52:47.457774+00:00", "trade", 10.515, 6.0]
["2026-09-30T19:52:47.458819+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.459280+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.555991+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:47.630389+00:00", "trade", 10.498, 3.0]
["2026-09-30T19:52:48.619863+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:48.619920+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:48.619946+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:48.619953+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:48.620455+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:48.620608+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:51.797237+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:51.827101+00:00", "trade", 10.515, 32.0]
["2026-09-30T19:52:51.829588+00:00", "trade", 10.51, 14.0]
["2026-09-30T19:52:52.557596+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:52.622526+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:52.759935+00:00", "trade", 10.515, 48.0]
["2026-09-30T19:52:55.347702+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:55.348246+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:56.754714+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:56.755408+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:58.581993+00:00", "trade", 10.515, 20.0]
["2026-09-30T19:52:58.582880+00:00", "trade", 10.515, 1.0]
["2026-09-30T19:52:58.973571+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:58.973601+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:52:59.087865+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042688+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:53:00.042689+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042690+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:53:00.042703+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042721+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042729+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042736+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.042744+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.043223+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.043258+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.043381+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.046029+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.061217+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.134131+00:00", "trade", 10.4926, 8.0]
["2026-09-30T19:53:00.279278+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.279304+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:00.309411+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:01.468446+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:01.953057+00:00", "trade", 10.515, 51.0]
["2026-09-30T19:53:01.953304+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:53:03.853192+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:53:03.853232+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:06.100531+00:00", "trade", 10.5136, 55.0]
["2026-09-30T19:53:07.479176+00:00", "trade", 10.515, 49.0]
["2026-09-30T19:53:07.480163+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:07.480624+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:07.633754+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:08.586639+00:00", "trade", 10.5083, 100.0]
["2026-09-30T19:53:08.882495+00:00", "trade", 10.51, 129.0]
["2026-09-30T19:53:09.650107+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:09.650113+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:09.650124+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:09.650565+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:10.047180+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:10.051331+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:10.314761+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:12.443091+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:12.443119+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:12.443624+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:12.771299+00:00", "trade", 10.5142, 15.0]
["2026-09-30T19:53:12.771932+00:00", "trade", 10.5125, 20.0]
["2026-09-30T19:53:14.024435+00:00", "trade", 10.492, 2.0]
["2026-09-30T19:53:14.069327+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069345+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069372+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069381+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:14.069388+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069811+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069821+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.069832+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.070245+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.335987+00:00", "trade", 10.515, 2.0]
["2026-09-30T19:53:14.533424+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:14.794974+00:00", "trade", 10.515, 200.0]
["2026-09-30T19:53:14.795000+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:14.795564+00:00", "trade", 10.5125, 20.0]
["2026-09-30T19:53:15.641679+00:00", "trade", 10.515, 59.0]
["2026-09-30T19:53:16.186848+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:16.487181+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:16.487209+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:16.487878+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:16.487934+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:16.488339+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:17.053713+00:00", "trade", 10.4931, 6.0]
["2026-09-30T19:53:17.054375+00:00", "trade", 10.515, 33.0]
["2026-09-30T19:53:18.663696+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:19.611857+00:00", "trade", 10.4943, 4.0]
["2026-09-30T19:53:20.210967+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:20.211424+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:21.529382+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:21.529409+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:21.598815+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:21.598887+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:22.738309+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:23.088014+00:00", "trade", 10.515, 25.0]
["2026-09-30T19:53:23.267425+00:00", "trade", 10.515, 50.0]
["2026-09-30T19:53:23.268320+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:23.268349+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:23.269310+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:24.054140+00:00", "trade", 10.4943, 200.0]
["2026-09-30T19:53:24.252563+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:25.307961+00:00", "trade", 10.5154, 1.0]
["2026-09-30T19:53:25.415998+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:25.416584+00:00", "trade", 10.515, 23.0]
["2026-09-30T19:53:26.251760+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:27.602363+00:00", "trade", 10.5073, 7.0]
["2026-09-30T19:53:29.087595+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:29.087616+00:00", "trade", 10.515, 123.0]
["2026-09-30T19:53:29.087621+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:29.087948+00:00", "trade", 10.515, 43.0]
["2026-09-30T19:53:29.088131+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:29.088231+00:00", "trade", 10.515, 34.0]
["2026-09-30T19:53:29.236573+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.087404+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.087436+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:30.674786+00:00", "trade", 10.4944, 4.0]
["2026-09-30T19:53:31.123494+00:00", "trade", 10.515, 54.0]
["2026-09-30T19:53:32.004286+00:00", "trade", 10.515, 29.0]
["2026-09-30T19:53:32.394305+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:34.709222+00:00", "trade", 10.515, 100.0]
["2026-09-30T19:53:34.709810+00:00", "trade", 10.514, 24.0]
["2026-09-30T19:53:34.749751+00:00", "trade", 10.515, 81.0]
["2026-09-30T19:53:37.510381+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510388+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510420+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510458+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510476+00:00", "trade", 10.51, 73.0]
["2026-09-30T19:53:37.510478+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510478+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510478+00:00", "trade", 10.51, 73.0]
["2026-09-30T19:53:37.510483+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510492+00:00", "trade", 10.51, 200.0]
["2026-09-30T19:53:37.510506+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510550+00:00", "trade", 10.51, 80.0]
["2026-09-30T19:53:37.510551+00:00", "trade", 10.51, 600.0]
["2026-09-30T19:53:37.510552+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:37.510554+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510557+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510558+00:00", "trade", 10.51, 2.0]
["2026-09-30T19:53:37.510558+00:00", "trade", 10.51, 1800.0]
["2026-09-30T19:53:37.510562+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510571+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510584+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510585+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510602+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510609+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510617+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510633+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510640+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510819+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510826+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510839+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510858+00:00", "trade", 10.51, 27.0]
["2026-09-30T19:53:37.510858+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:37.510859+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.510865+00:00", "trade", 10.51, 10.0]
["2026-09-30T19:53:37.510871+00:00", "trade", 10.51, 1.0]
["2026-09-30T19:53:37.510881+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.510969+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.511111+00:00", "trade", 10.5109, 21.0]
["2026-09-30T19:53:37.511127+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.511153+00:00", "quote", 10.51, 10.52]
["2026-09-30T19:53:37.511164+00:00", "trade", 10.51, 49.0]
["2026-09-30T19:53:37.511218+00:00", "trade", 10.51, 95.0]
["2026-09-30T19:53:37.511225+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.511248+00:00", "trade", 10.51, 6.0]
["2026-09-30T19:53:37.511254+00:00", "quote", 10.51, 10.51]
["2026-09-30T19:53:37.511259+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.511417+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.511582+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.511630+00:00", "trade", 10.51, 50.0]
["2026-09-30T19:53:37.511738+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.511771+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.511810+00:00", "trade", 10.51, 22.0]
["2026-09-30T19:53:37.511952+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.511978+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.512222+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.512344+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.512547+00:00", "trade", 10.505, 62.0]
["2026-09-30T19:53:37.512907+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.521322+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:53:37.521364+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.521902+00:00", "trade", 10.5093, 21.0]
["2026-09-30T19:53:37.545427+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.547102+00:00", "trade", 10.505, 192.0]
["2026-09-30T19:53:37.547490+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.547516+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.548150+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.548206+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:37.907016+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:39.204542+00:00", "trade", 10.511, 25.0]
["2026-09-30T19:53:39.568303+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:39.660396+00:00", "trade", 10.508, 3.0]
["2026-09-30T19:53:39.833506+00:00", "trade", 10.4955, 100.0]
["2026-09-30T19:53:39.914305+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:39.914907+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:39.914933+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:39.966662+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:40.139589+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:40.139616+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:40.140128+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:40.140296+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:40.617690+00:00", "trade", 10.505, 51.0]
["2026-09-30T19:53:41.516435+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.573766+00:00", "trade", 10.484, 10.0]
["2026-09-30T19:53:41.696922+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.696950+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.697638+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:41.697694+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.314308+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.315851+00:00", "trade", 10.505, 50.0]
["2026-09-30T19:53:42.562093+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.597303+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.613222+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:53:42.614400+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:42.688529+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:43.807908+00:00", "trade", 10.505, 1.0]
["2026-09-30T19:53:45.521776+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:53:45.522559+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:46.909348+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:47.409753+00:00", "trade", 10.505, 49.0]
["2026-09-30T19:53:47.409754+00:00", "trade", 10.505, 7.0]
["2026-09-30T19:53:47.539282+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:47.539973+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:47.603854+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:53:48.686154+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:48.686184+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:48.686898+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:49.262895+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:49.594324+00:00", "trade", 10.4961, 100.0]
["2026-09-30T19:53:49.623042+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:53:49.723114+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:50.153320+00:00", "trade", 10.4843, 100.0]
["2026-09-30T19:53:51.395437+00:00", "trade", 10.494, 2.0]
["2026-09-30T19:53:51.854952+00:00", "trade", 10.505, 44.0]
["2026-09-30T19:53:51.854954+00:00", "trade", 10.505, 6.0]
["2026-09-30T19:53:51.854988+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:51.855017+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:51.855538+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:52.079843+00:00", "trade", 10.505, 56.0]
["2026-09-30T19:53:57.091683+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:53:57.428962+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:57.428991+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:53:57.429772+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:00.639025+00:00", "trade", 10.505, 39.0]
["2026-09-30T19:54:01.144925+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:01.360380+00:00", "trade", 10.4969, 100.0]
["2026-09-30T19:54:02.843739+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:02.844123+00:00", "trade", 10.505, 46.0]
["2026-09-30T19:54:03.281365+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:03.667524+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:04.053939+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:04.333933+00:00", "trade", 10.5106, 8.0]
["2026-09-30T19:54:06.353147+00:00", "trade", 10.5048, 12.0]
["2026-09-30T19:54:06.526899+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:06.561153+00:00", "trade", 10.505, 60.0]
["2026-09-30T19:54:06.587208+00:00", "trade", 10.505, 51.0]
["2026-09-30T19:54:07.553550+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:07.553577+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:07.554510+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:08.742136+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:08.742607+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:54:10.075897+00:00", "trade", 10.5, 43.0]
["2026-09-30T19:54:10.076360+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:10.077093+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:13.573029+00:00", "trade", 10.4851, 39.0]
["2026-09-30T19:54:13.574064+00:00", "trade", 10.505, 39.0]
["2026-09-30T19:54:14.585966+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:54:14.585967+00:00", "trade", 10.505, 39.0]
["2026-09-30T19:54:14.585968+00:00", "trade", 10.505, 11.0]
["2026-09-30T19:54:14.586963+00:00", "trade", 10.505, 2.0]
["2026-09-30T19:54:15.957234+00:00", "trade", 10.5138, 3.0]
["2026-09-30T19:54:15.957289+00:00", "trade", 10.5095, 2.0]
["2026-09-30T19:54:15.957376+00:00", "trade", 10.5087, 2.0]
["2026-09-30T19:54:16.993276+00:00", "trade", 10.4852, 100.0]
["2026-09-30T19:54:17.161390+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:54:17.161437+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:17.193274+00:00", "trade", 10.505, 40.0]
["2026-09-30T19:54:17.193275+00:00", "trade", 10.505, 28.0]
["2026-09-30T19:54:17.193308+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:17.193335+00:00", "trade", 10.505, 32.0]
["2026-09-30T19:54:17.193957+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:17.205935+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:18.185327+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.185342+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.336673+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.336679+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.336700+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.336765+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:18.338320+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.338674+00:00", "trade", 10.51, 107.0]
["2026-09-30T19:54:18.338717+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:18.341179+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:19.347187+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:20.038688+00:00", "trade", 10.505, 82.0]
["2026-09-30T19:54:20.039231+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.040206+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.040234+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.052029+00:00", "trade", 10.51, 100.0]
["2026-09-30T19:54:20.081036+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:20.354307+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:21.360122+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:22.139403+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.139431+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:22.140155+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:23.295938+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:54:23.295942+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:23.296652+00:00", "trade", 10.51, 11.0]
["2026-09-30T19:54:23.296780+00:00", "trade", 10.505, 60.0]
["2026-09-30T19:54:23.335456+00:00", "trade", 10.505, 52.0]
["2026-09-30T19:54:24.365945+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:26.023089+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:26.473521+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:26.473548+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:26.474250+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:28.841342+00:00", "trade", 10.4959, 100.0]
["2026-09-30T19:54:29.360506+00:00", "trade", 10.505, 35.0]
["2026-09-30T19:54:29.389410+00:00", "trade", 10.505, 13.0]
["2026-09-30T19:54:29.389411+00:00", "trade", 10.505, 52.0]
["2026-09-30T19:54:29.389412+00:00", "trade", 10.505, 35.0]
["2026-09-30T19:54:30.030275+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:54:30.030277+00:00", "trade", 10.5, 10.0]
["2026-09-30T19:54:30.030284+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.041483+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.043937+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.043969+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044270+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044278+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044304+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044307+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:30.044314+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044341+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044399+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044543+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044617+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044636+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044655+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044721+00:00", "trade", 10.5, 2.0]
["2026-09-30T19:54:30.044721+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:30.044811+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044829+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044836+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044891+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.044912+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.044912+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:30.044913+00:00", "trade", 10.5, 5.0]
["2026-09-30T19:54:30.044920+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:30.229189+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.229593+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.229618+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.230002+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.411850+00:00", "trade", 10.5083, 100.0]
["2026-09-30T19:54:30.414627+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:30.415183+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:30.419586+00:00", "trade", 10.4993, 10.0]
["2026-09-30T19:54:30.459151+00:00", "trade", 10.5079, 4.0]
["2026-09-30T19:54:30.623128+00:00", "trade", 10.505, 10.0]
["2026-09-30T19:54:31.274501+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.274545+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275466+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:54:31.275466+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275468+00:00", "trade", 10.5, 80.0]
["2026-09-30T19:54:31.275469+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275470+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275473+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275473+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275475+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275477+00:00", "trade", 10.5, 14.0]
["2026-09-30T19:54:31.275477+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275481+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275482+00:00", "trade", 10.5, 20.0]
["2026-09-30T19:54:31.275530+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275537+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275544+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275550+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275556+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275563+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275584+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275614+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:31.275619+00:00", "trade", 10.5, 29.0]
["2026-09-30T19:54:31.275619+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275630+00:00", "trade", 10.5, 6.0]
["2026-09-30T19:54:31.275650+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275654+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275660+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:31.275663+00:00", "trade", 10.5, 200.0]
["2026-09-30T19:54:31.275668+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275673+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:54:31.275681+00:00", "trade", 10.5, 25.0]
["2026-09-30T19:54:31.275717+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275722+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:31.275769+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275774+00:00", "trade", 10.505, 36.0]
["2026-09-30T19:54:31.275777+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275778+00:00", "trade", 10.505, 200.0]
["2026-09-30T19:54:31.275796+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:31.275798+00:00", "trade", 10.505, 150.0]
["2026-09-30T19:54:31.275810+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:54:31.275816+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.275817+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275822+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275828+00:00", "trade", 10.505, 100.0]
["2026-09-30T19:54:31.275829+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275836+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275849+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.275987+00:00", "trade", 10.505, 64.0]
["2026-09-30T19:54:31.276014+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276018+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:54:31.276025+00:00", "trade", 10.5, 29.0]
["2026-09-30T19:54:31.276026+00:00", "trade", 10.5, 7.0]
["2026-09-30T19:54:31.276035+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276047+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276055+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276062+00:00", "trade", 10.5, 193.0]
["2026-09-30T19:54:31.276063+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276065+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:54:31.276065+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276072+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276078+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276086+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276093+00:00", "quote", 10.5, 10.51]
["2026-09-30T19:54:31.276100+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276107+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276113+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276120+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276121+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276123+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276128+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276134+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276562+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276570+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276574+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:31.276576+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:31.276600+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276611+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276667+00:00", "trade", 10.5, 57.0]
["2026-09-30T19:54:31.276668+00:00", "trade", 10.5, 66.0]
["2026-09-30T19:54:31.276678+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.276680+00:00", "trade", 10.5, 3.0]
["2026-09-30T19:54:31.276693+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276695+00:00", "trade", 10.5, 55.0]
["2026-09-30T19:54:31.276695+00:00", "trade", 10.5, 184.0]
["2026-09-30T19:54:31.276697+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276699+00:00", "trade", 10.5, 143.0]
["2026-09-30T19:54:31.276712+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276722+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276759+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276791+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.276882+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.276926+00:00", "quote", 10.5, 10.5]
["2026-09-30T19:54:31.277085+00:00", "trade", 10.5, 100.0]
["2026-09-30T19:54:31.277086+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277121+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277151+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277152+00:00", "trade", 10.5, 500.0]
["2026-09-30T19:54:31.277225+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277366+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277389+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.277501+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.278073+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.278733+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279288+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279314+00:00", "trade", 10.5, 71.0]
["2026-09-30T19:54:31.279315+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279352+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279361+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279368+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279375+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279590+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279596+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.279697+00:00", "trade", 10.5, 9.0]
["2026-09-30T19:54:31.279826+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.280492+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.285304+00:00", "trade", 10.5, 400.0]
["2026-09-30T19:54:31.289628+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.290207+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.290219+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.291808+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.291834+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.298263+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:31.300264+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.366316+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:54:31.367456+00:00", "trade", 10.4963, 2.0]
["2026-09-30T19:54:31.375640+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.375855+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.376306+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.383187+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.429803+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:31.429823+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:54:31.436088+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:31.437125+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.479933+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:31.645144+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.645225+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:31.645250+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:31.645255+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:31.645621+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.645648+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.645695+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:31.646087+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:32.856673+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:33.629974+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:34.229083+00:00", "trade", 10.495, 200.0]
["2026-09-30T19:54:34.336334+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:34.337317+00:00", "trade", 10.495, 27.0]
["2026-09-30T19:54:34.337350+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:34.337375+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:34.337932+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:34.338132+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:34.338138+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:36.345466+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:54:36.977247+00:00", "trade", 10.495, 100.0]
["2026-09-30T19:54:36.978308+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:36.979077+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:36.979359+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:36.979561+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:37.279695+00:00", "trade", 10.495, 52.0]
["2026-09-30T19:54:37.280395+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:37.280860+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:37.894583+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:38.362481+00:00", "trade", 10.495, 1.0]
["2026-09-30T19:54:38.659278+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:38.659307+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:38.754202+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:38.754224+00:00", "trade", 10.495, 300.0]
["2026-09-30T19:54:39.135153+00:00", "trade", 10.4963, 300.0]
["2026-09-30T19:54:39.857371+00:00", "trade", 10.495, 12.0]
["2026-09-30T19:54:39.868668+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:39.869454+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:39.869664+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:39.869899+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:39.870699+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:39.870970+00:00", "trade", 10.495, 50.0]
["2026-09-30T19:54:40.028704+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.061950+00:00", "trade", 10.49, 10.0]
["2026-09-30T19:54:40.061954+00:00", "trade", 10.49, 190.0]
["2026-09-30T19:54:40.061955+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061957+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061959+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061960+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061964+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.061965+00:00", "trade", 10.49, 2.0]
["2026-09-30T19:54:40.061965+00:00", "trade", 10.49, 66.0]
["2026-09-30T19:54:40.061966+00:00", "trade", 10.49, 72.0]
["2026-09-30T19:54:40.061968+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061972+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.061974+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.061984+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.061994+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062046+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062054+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062062+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062069+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062078+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062220+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.062220+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.062220+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062221+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:40.062225+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.062244+00:00", "trade", 10.49, 1.0]
["2026-09-30T19:54:40.062513+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.062513+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:54:40.062514+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.062517+00:00", "trade", 10.49, 400.0]
["2026-09-30T19:54:40.062540+00:00", "trade", 10.4925, 2.0]
["2026-09-30T19:54:40.062605+00:00", "trade", 10.49, 13.0]
["2026-09-30T19:54:40.062623+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.062698+00:00", "trade", 10.49, 398.0]
["2026-09-30T19:54:40.062733+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.063329+00:00", "trade", 10.49, 5.0]
["2026-09-30T19:54:40.063406+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.063597+00:00", "trade", 10.485, 53.0]
["2026-09-30T19:54:40.063598+00:00", "trade", 10.485, 47.0]
["2026-09-30T19:54:40.063860+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.066470+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.066478+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.066682+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.067008+00:00", "quote", 10.49, 10.5]
["2026-09-30T19:54:40.067404+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.068290+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.068317+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.088452+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.090816+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:40.091109+00:00", "quote", 10.48, 10.5]
["2026-09-30T19:54:40.091144+00:00", "trade", 10.49, 300.0]
["2026-09-30T19:54:40.092243+00:00", "trade", 10.49, 100.0]
["2026-09-30T19:54:40.107671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.109671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.109701+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.110325+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.125426+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:40.125427+00:00", "trade", 10.49, 200.0]
["2026-09-30T19:54:40.125427+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.125466+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.125930+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.125962+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.126559+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.127506+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.127553+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.163608+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.199841+00:00", "trade", 10.485, 32.0]
["2026-09-30T19:54:40.201448+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.296998+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:40.339104+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:40.339142+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.339149+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.339979+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.373968+00:00", "trade", 10.485, 3.0]
["2026-09-30T19:54:40.463559+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.492939+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.823798+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.823826+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.824069+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:40.824710+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:41.052438+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:41.367971+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:41.769521+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:41.769553+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:42.273721+00:00", "trade", 10.4871, 100.0]
["2026-09-30T19:54:42.310462+00:00", "trade", 10.485, 99.0]
["2026-09-30T19:54:42.310463+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:42.310495+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:42.564301+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:42.605921+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:42.806958+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:42.849424+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:42.849450+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:43.013542+00:00", "trade", 10.4871, 7.0]
["2026-09-30T19:54:43.161429+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:43.390923+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:43.996087+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:43.996116+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:44.167524+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:44.562094+00:00", "trade", 10.496, 90.0]
["2026-09-30T19:54:44.858029+00:00", "trade", 10.485, 29.0]
["2026-09-30T19:54:45.415214+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:45.612778+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:45.612910+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:45.612937+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:45.613210+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:45.613671+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:46.396017+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.219261+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.219289+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.219296+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.430633+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:47.942523+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.943099+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:47.947403+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.247487+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.914773+00:00", "trade", 10.485, 89.0]
["2026-09-30T19:54:48.928287+00:00", "trade", 10.485, 100.0]
["2026-09-30T19:54:48.928332+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.928358+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.956730+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:48.962954+00:00", "trade", 10.4964, 400.0]
["2026-09-30T19:54:49.436354+00:00", "trade", 10.485, 1.0]
["2026-09-30T19:54:50.075256+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:50.075257+00:00", "trade", 10.48, 10.0]
["2026-09-30T19:54:50.075257+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075260+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.075272+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075281+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075289+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075505+00:00", "trade", 10.48, 480.0]
["2026-09-30T19:54:50.075505+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075519+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075527+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075553+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:54:50.075554+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075567+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075576+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.075869+00:00", "trade", 10.48, 200.0]
["2026-09-30T19:54:50.075946+00:00", "trade", 10.48, 202.0]
["2026-09-30T19:54:50.076529+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.082676+00:00", "trade", 10.48, 300.0]
["2026-09-30T19:54:50.093054+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.093157+00:00", "trade", 10.48, 100.0]
["2026-09-30T19:54:50.096816+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:54:50.097149+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.105570+00:00", "trade", 10.48, 55.0]
["2026-09-30T19:54:50.105572+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.105594+00:00", "quote", 10.48, 10.49]
["2026-09-30T19:54:50.105621+00:00", "trade", 10.48, 145.0]
["2026-09-30T19:54:50.105625+00:00", "quote", 10.47, 10.49]
["2026-09-30T19:54:50.105699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.105775+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.132588+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.147308+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.147350+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.147365+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.147905+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.163155+00:00", "trade", 10.475, 93.0]
["2026-09-30T19:54:50.163156+00:00", "trade", 10.475, 7.0]
["2026-09-30T19:54:50.168766+00:00", "trade", 10.48, 500.0]
["2026-09-30T19:54:50.168813+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.215245+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.215274+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.215507+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.215602+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.215967+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.240219+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.240223+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:54:50.246457+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.246484+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.251992+00:00", "trade", 10.475, 60.0]
["2026-09-30T19:54:50.268130+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.268171+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.319565+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.319591+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.322614+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.336804+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.599626+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.599633+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.606185+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:50.653970+00:00", "trade", 10.4975, 4.0]
["2026-09-30T19:54:51.101659+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.101662+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.121775+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:54:51.207810+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.207833+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.207833+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.207884+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.207934+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:51.270276+00:00", "trade", 10.475, 300.0]
["2026-09-30T19:54:51.442102+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:54:51.517318+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:52.187192+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:54:52.187882+00:00", "trade", 10.475, 2.0]
["2026-09-30T19:54:52.595829+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:54:53.012576+00:00", "trade", 10.4957, 100.0]
["2026-09-30T19:54:53.445696+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:54:54.772081+00:00", "trade", 10.4957, 100.0]
["2026-09-30T19:54:55.004256+00:00", "trade", 10.475, 100.0]
["2026-09-30T19:54:55.461153+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:54:55.501097+00:00", "trade", 10.475, 97.0]
["2026-09-30T19:54:55.501097+00:00", "trade", 10.475, 3.0]
["2026-09-30T19:54:55.634820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:56.368996+00:00", "trade", 10.48, 52.0]
["2026-09-30T19:54:56.368998+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:56.369504+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:56.369547+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:56.443621+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.328142+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:57.467225+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:54:58.007926+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:58.360639+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:54:58.361163+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:54:59.475698+00:00", "trade", 10.475, 1.0]
["2026-09-30T19:55:00.099699+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148498+00:00", "trade", 10.46, 479.0]
["2026-09-30T19:55:00.148499+00:00", "trade", 10.46, 2.0]
["2026-09-30T19:55:00.148501+00:00", "trade", 10.46, 1600.0]
["2026-09-30T19:55:00.148531+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148598+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148756+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148758+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.148759+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148761+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.148762+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.148764+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.148765+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.148765+00:00", "trade", 10.46, 1.0]
["2026-09-30T19:55:00.148767+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148767+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148768+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148769+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148810+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148814+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.148814+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148814+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148820+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148834+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148847+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148899+00:00", "quote", 10.47, 10.48]
["2026-09-30T19:55:00.148910+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.148910+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:00.148956+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.148978+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149006+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149019+00:00", "trade", 10.45, 1300.0]
["2026-09-30T19:55:00.149021+00:00", "trade", 10.45, 700.0]
["2026-09-30T19:55:00.149026+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149033+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149041+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149049+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149056+00:00", "quote", 10.47, 10.47]
["2026-09-30T19:55:00.149058+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149059+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.149060+00:00", "trade", 10.47, 200.0]
["2026-09-30T19:55:00.149064+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.149068+00:00", "trade", 10.47, 2.0]
["2026-09-30T19:55:00.149069+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.149069+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.149071+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149071+00:00", "quote", 10.46, 10.47]
["2026-09-30T19:55:00.149100+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149116+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149149+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149150+00:00", "quote", 10.46, 10.46]
["2026-09-30T19:55:00.149160+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:00.149187+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149207+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149216+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:00.149228+00:00", "trade", 10.45, 300.0]
["2026-09-30T19:55:00.149232+00:00", "trade", 10.45, 33.0]
["2026-09-30T19:55:00.149241+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149260+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149271+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149279+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149292+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149311+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149343+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149354+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149405+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.149430+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.149536+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.155170+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.161651+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:00.161652+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.161652+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.161685+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.161853+00:00", "trade", 10.46, 100.0]
["2026-09-30T19:55:00.161855+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.161866+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.161868+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:00.162111+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.173981+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.175227+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.193769+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.210760+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.226515+00:00", "trade", 10.455, 50.0]
["2026-09-30T19:55:00.226521+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.227241+00:00", "trade", 10.46, 200.0]
["2026-09-30T19:55:00.227241+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.227278+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:55:00.233226+00:00", "quote", 10.45, 10.47]
["2026-09-30T19:55:00.240917+00:00", "trade", 10.47, 1862.0]
["2026-09-30T19:55:00.241779+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.242671+00:00", "trade", 10.47, 300.0]
["2026-09-30T19:55:00.243147+00:00", "trade", 10.46, 300.0]
["2026-09-30T19:55:00.243775+00:00", "trade", 10.47, 1036.0]
["2026-09-30T19:55:00.244466+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.246077+00:00", "trade", 10.47, 1302.0]
["2026-09-30T19:55:00.246957+00:00", "trade", 10.47, 1300.0]
["2026-09-30T19:55:00.247151+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.247356+00:00", "trade", 10.47, 1300.0]
["2026-09-30T19:55:00.247850+00:00", "trade", 10.47, 100.0]
["2026-09-30T19:55:00.248263+00:00", "trade", 10.47, 1400.0]
["2026-09-30T19:55:00.248535+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.248666+00:00", "trade", 10.47, 1300.0]
["2026-09-30T19:55:00.248846+00:00", "trade", 10.47, 1400.0]
["2026-09-30T19:55:00.249299+00:00", "trade", 10.47, 1400.0]
["2026-09-30T19:55:00.249588+00:00", "trade", 10.47, 1299.0]
["2026-09-30T19:55:00.260495+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.275230+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.372132+00:00", "trade", 10.46, 20.0]
["2026-09-30T19:55:00.380270+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.380277+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.412259+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:00.461028+00:00", "trade", 10.471, 100.0]
["2026-09-30T19:55:00.461059+00:00", "trade", 10.471, 100.0]
["2026-09-30T19:55:00.491872+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.501801+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.526119+00:00", "trade", 10.455, 583.0]
["2026-09-30T19:55:00.526625+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:00.614897+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:00.842237+00:00", "trade", 10.4969, 73.0]
["2026-09-30T19:55:00.996573+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:01.096036+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.096067+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.096625+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.195581+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.208086+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.490764+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:01.696978+00:00", "trade", 10.455, 200.0]
["2026-09-30T19:55:01.773756+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.773782+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:01.821938+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:02.091118+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:55:02.091120+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:55:02.091126+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:55:02.091127+00:00", "trade", 10.455, 3.0]
["2026-09-30T19:55:02.091366+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.091390+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:02.091392+00:00", "trade", 10.45, 7.0]
["2026-09-30T19:55:02.091393+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:02.091409+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:02.091416+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:02.091417+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:02.091664+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:02.091674+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:02.091676+00:00", "trade", 10.45, 2.0]
["2026-09-30T19:55:02.091795+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:02.140496+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.140522+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.141025+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.150895+00:00", "trade", 10.45, 1.0]
["2026-09-30T19:55:02.204367+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:02.513778+00:00", "trade", 10.455, 300.0]
["2026-09-30T19:55:02.854650+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.335600+00:00", "trade", 10.455, 100.0]
["2026-09-30T19:55:03.355036+00:00", "trade", 10.455, 64.0]
["2026-09-30T19:55:03.355068+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.355102+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.355644+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:03.501300+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:03.933311+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.065878+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.610558+00:00", "trade", 10.4888, 3900.0]
["2026-09-30T19:55:04.711835+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.861845+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.861904+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:04.989698+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.006435+00:00", "trade", 10.4887, 1.0]
["2026-09-30T19:55:05.121770+00:00", "trade", 10.455, 1.0]
["2026-09-30T19:55:05.121820+00:00", "trade", 10.455, 9.0]
["2026-09-30T19:55:05.121910+00:00", "trade", 10.455, 10.0]
["2026-09-30T19:55:05.122014+00:00", "trade", 10.45, 336.0]
["2026-09-30T19:55:05.122014+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122017+00:00", "trade", 10.45, 200.0]
["2026-09-30T19:55:05.122019+00:00", "trade", 10.45, 1302.0]
["2026-09-30T19:55:05.122019+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:05.122022+00:00", "trade", 10.45, 1299.0]
["2026-09-30T19:55:05.122022+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122023+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:05.122027+00:00", "trade", 10.45, 74.0]
["2026-09-30T19:55:05.122027+00:00", "trade", 10.45, 2900.0]
["2026-09-30T19:55:05.122028+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122029+00:00", "trade", 10.45, 4700.0]
["2026-09-30T19:55:05.122035+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122042+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122048+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122062+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122069+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122073+00:00", "trade", 10.45, 193.0]
["2026-09-30T19:55:05.122076+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122083+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122090+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122097+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122103+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122390+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122396+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:05.122397+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122398+00:00", "trade", 10.45, 74.0]
["2026-09-30T19:55:05.122418+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122425+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122432+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122441+00:00", "quote", 10.45, 10.46]
["2026-09-30T19:55:05.122539+00:00", "trade", 10.45, 100.0]
["2026-09-30T19:55:05.122568+00:00", "quote", 10.45, 10.45]
["2026-09-30T19:55:05.122576+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122578+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122585+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122592+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122597+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122599+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122670+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122745+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122807+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122962+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.122988+00:00", "trade", 10.445, 38.0]
["2026-09-30T19:55:05.123037+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.123130+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.123660+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.123740+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.123839+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.124017+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.127045+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.127961+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.158749+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.222059+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.222661+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.222744+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.470693+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:05.471078+00:00", "trade", 10.44, 72.0]
["2026-09-30T19:55:05.471080+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:05.471100+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.471103+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:05.471143+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:05.471243+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:05.471376+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:05.471415+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:05.471423+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.471557+00:00", "trade", 10.44, 26.0]
["2026-09-30T19:55:05.506229+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:05.570290+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.571277+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:05.994367+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:06.079387+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:06.079881+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:06.613413+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:06.718121+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:06.763081+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:06.796922+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:07.449232+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.449806+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:07.527942+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:07.556806+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:08.533743+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:08.533808+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:08.534091+00:00", "trade", 10.445, 30.0]
["2026-09-30T19:55:08.534683+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:09.030650+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:09.545801+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:10.087424+00:00", "trade", 10.4761, 8.0]
["2026-09-30T19:55:10.098285+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:10.099189+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:10.099212+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:10.099411+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:55:10.099470+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:10.100296+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:10.136006+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:10.385862+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:10.393357+00:00", "trade", 10.442, 200.0]
["2026-09-30T19:55:10.787085+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:10.787340+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:11.526232+00:00", "trade", 10.445, 53.0]
["2026-09-30T19:55:11.564196+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:12.574963+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:12.979296+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979358+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979363+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:12.979375+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979380+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:12.979387+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979390+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:12.979395+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979424+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:12.979435+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979441+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979464+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:12.979514+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979515+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979522+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979523+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979602+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979618+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979651+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979653+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:12.979699+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979709+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979726+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:12.979738+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979750+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:12.979793+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979861+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979878+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.979898+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:12.979957+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.980037+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.980151+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:12.980255+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:12.980644+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:12.986768+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:13.246456+00:00", "trade", 10.44, 70.0]
["2026-09-30T19:55:13.246459+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:13.246459+00:00", "trade", 10.44, 28.0]
["2026-09-30T19:55:13.246470+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:13.246486+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:13.246812+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:13.425306+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:13.425316+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:13.425321+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:13.568076+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:13.989010+00:00", "trade", 10.45, 46.0]
["2026-09-30T19:55:13.990014+00:00", "trade", 10.445, 59.0]
["2026-09-30T19:55:14.414533+00:00", "trade", 10.4834, 100.0]
["2026-09-30T19:55:14.813856+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:14.814435+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:15.523258+00:00", "trade", 10.4825, 300.0]
["2026-09-30T19:55:15.574945+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:16.906196+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:16.906460+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:16.906905+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:55:16.907265+00:00", "trade", 10.44, 600.0]
["2026-09-30T19:55:16.907434+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:55:17.125365+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:17.138787+00:00", "trade", 10.442, 200.0]
["2026-09-30T19:55:17.474399+00:00", "trade", 10.4809, 1500.0]
["2026-09-30T19:55:17.478717+00:00", "trade", 10.4809, 300.0]
["2026-09-30T19:55:17.592433+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:17.768650+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:18.900011+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:19.447540+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:19.447876+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:19.447890+00:00", "trade", 10.44, 42.0]
["2026-09-30T19:55:19.448069+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:19.604402+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:20.084945+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:20.362230+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:20.513480+00:00", "trade", 10.4677, 7.0]
["2026-09-30T19:55:21.041343+00:00", "trade", 10.445, 27.0]
["2026-09-30T19:55:21.614053+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:22.201295+00:00", "trade", 10.445, 95.0]
["2026-09-30T19:55:22.201295+00:00", "trade", 10.445, 4.0]
["2026-09-30T19:55:22.378168+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:23.618970+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:24.268187+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:24.268219+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:24.268251+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:24.268523+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:24.268854+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:24.320173+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.966240+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:24.967153+00:00", "trade", 10.445, 2.0]
["2026-09-30T19:55:24.976851+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.976933+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.976935+00:00", "trade", 10.445, 300.0]
["2026-09-30T19:55:24.976949+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.977098+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.977111+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.977179+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.977192+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.977240+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.977299+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.977393+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.977748+00:00", "trade", 10.445, 200.0]
["2026-09-30T19:55:24.978002+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.978711+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:24.992973+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:25.633460+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:26.184129+00:00", "trade", 10.4811, 100.0]
["2026-09-30T19:55:26.657579+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:26.827862+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:26.827877+00:00", "trade", 10.44, 52.0]
["2026-09-30T19:55:26.827879+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971419+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971423+00:00", "trade", 10.44, 44.0]
["2026-09-30T19:55:26.971424+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:26.971428+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:55:26.971428+00:00", "trade", 10.44, 1100.0]
["2026-09-30T19:55:26.971431+00:00", "trade", 10.44, 10.0]
["2026-09-30T19:55:26.971431+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:26.971435+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:26.971436+00:00", "trade", 10.44, 70.0]
["2026-09-30T19:55:26.971438+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:26.971439+00:00", "trade", 10.44, 14.0]
["2026-09-30T19:55:26.971442+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971448+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971456+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:26.971462+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971469+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971480+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:26.971482+00:00", "trade", 10.44, 1400.0]
["2026-09-30T19:55:26.971497+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971504+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971511+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971518+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971524+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971531+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971538+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971545+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971552+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:26.971565+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971573+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971580+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971586+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971599+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971658+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:26.971664+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.971736+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.971815+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.971905+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:26.972731+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.972781+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:26.973041+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:26.973223+00:00", "trade", 10.43, 298.0]
["2026-09-30T19:55:26.973350+00:00", "trade", 10.43, 198.0]
["2026-09-30T19:55:26.973713+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:55:26.976106+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.976484+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:26.976494+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:26.976511+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:26.976755+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:26.977035+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.977141+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:26.977149+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:26.977519+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.977633+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:26.977641+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.977999+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.978085+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.978486+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.978545+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.978971+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.979013+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.979463+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.979482+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.979951+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.979968+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.980438+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.980461+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.980928+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.980972+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.981408+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.981434+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.981949+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.981974+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.982438+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.982455+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.982928+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.982942+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.983426+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.983442+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.983904+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:26.983915+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.983934+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.983950+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.984415+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.984433+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.984899+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.984923+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.985388+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.985410+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.985878+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.985899+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.986364+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.986386+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.986853+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.986879+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.987345+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.987372+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.987836+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.987853+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.988334+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.988347+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.988826+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.988844+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.989318+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.989331+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.989805+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.989819+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.990299+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.990314+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.990797+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.990806+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.991279+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.991294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.991771+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.991785+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992261+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992282+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992503+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992509+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992527+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992534+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:26.992602+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:26.992979+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:26.993821+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:55:26.998286+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.014575+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:27.015255+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.015506+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.015531+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.016175+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.016231+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.071485+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.238653+00:00", "trade", 10.442, 200.0]
["2026-09-30T19:55:27.238708+00:00", "trade", 10.432, 200.0]
["2026-09-30T19:55:27.645285+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:55:27.645578+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.645607+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.646001+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.646774+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.646802+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.702468+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:27.735441+00:00", "trade", 10.4791, 2.0]
["2026-09-30T19:55:28.029298+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.029326+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.029338+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.029765+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:28.030255+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.030263+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.030804+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.030830+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.030831+00:00", "trade", 10.435, 500.0]
["2026-09-30T19:55:28.030836+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.037198+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:28.037203+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:28.038073+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.038367+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.038393+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.038923+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.039572+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:28.062565+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.063270+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.070818+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.070847+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.172398+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.172927+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.172952+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.173616+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.367595+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.533476+00:00", "trade", 10.435, 54.0]
["2026-09-30T19:55:28.533953+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.534451+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.588395+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.660329+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.660422+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.660430+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.660496+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:28.660649+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:28.660814+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.660822+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:28.660921+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:28.660927+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:28.660929+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:28.660953+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:28.661100+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:28.661141+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:28.661142+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661143+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.661166+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661231+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:28.661429+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661668+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661700+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661745+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661768+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.661854+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.760929+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:28.760955+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.099481+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.100117+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.100640+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.101035+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.101103+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.101480+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.408477+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.458486+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.458994+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.459019+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.459388+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.459797+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.795211+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.795441+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:29.795503+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:29.795504+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:29.795507+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:29.795534+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:29.795546+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:29.795808+00:00", "trade", 10.425, 63.0]
["2026-09-30T19:55:29.795825+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:29.795913+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:29.795923+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.795939+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:29.795943+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:29.795957+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:29.795973+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:29.796061+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.796071+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.796161+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.796309+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.796351+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:29.796370+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:29.796408+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:29.796409+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:29.796786+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.797038+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.797131+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.797518+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.797585+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.857024+00:00", "trade", 10.43, 77.0]
["2026-09-30T19:55:29.857024+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.857402+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.906751+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:29.995788+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.040127+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.680156+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.680647+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.680658+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.680688+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.680721+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.681211+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.681235+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.681476+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:30.681682+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.111892+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.112403+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.113113+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.113617+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.113639+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.113770+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.114991+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:31.574171+00:00", "trade", 10.4617, 3.0]
["2026-09-30T19:55:32.725768+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796172+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796173+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:32.796698+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:32.796705+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:32.796790+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:32.796812+00:00", "trade", 10.43, 11.0]
["2026-09-30T19:55:32.796812+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:32.796832+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796839+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796846+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796858+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796864+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796888+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.796900+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797000+00:00", "trade", 10.43, 29.0]
["2026-09-30T19:55:32.797113+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:32.797226+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797236+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797244+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797251+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797270+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797287+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797750+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.797774+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.798565+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.801933+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.825950+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.825975+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:32.850468+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.022227+00:00", "trade", 10.4781, 100.0]
["2026-09-30T19:55:34.032936+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:55:34.282545+00:00", "trade", 10.44, 45.0]
["2026-09-30T19:55:34.282573+00:00", "trade", 10.44, 455.0]
["2026-09-30T19:55:34.282573+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282576+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:55:34.282576+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:55:34.282578+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282581+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:55:34.282582+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282583+00:00", "trade", 10.44, 367.0]
["2026-09-30T19:55:34.282586+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282586+00:00", "trade", 10.44, 673.0]
["2026-09-30T19:55:34.282588+00:00", "trade", 10.44, 37.0]
["2026-09-30T19:55:34.282589+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282590+00:00", "trade", 10.44, 630.0]
["2026-09-30T19:55:34.282593+00:00", "trade", 10.44, 1783.0]
["2026-09-30T19:55:34.282595+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282602+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282602+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282603+00:00", "trade", 10.44, 285.0]
["2026-09-30T19:55:34.282608+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282611+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282615+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282621+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282626+00:00", "trade", 10.44, 15.0]
["2026-09-30T19:55:34.282628+00:00", "trade", 10.44, 85.0]
["2026-09-30T19:55:34.282635+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282658+00:00", "trade", 10.44, 15.0]
["2026-09-30T19:55:34.282661+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282661+00:00", "trade", 10.44, 270.0]
["2026-09-30T19:55:34.282670+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282677+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282687+00:00", "trade", 10.44, 130.0]
["2026-09-30T19:55:34.282688+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282689+00:00", "trade", 10.44, 133.0]
["2026-09-30T19:55:34.282696+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282736+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282743+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282751+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282812+00:00", "trade", 10.44, 66.0]
["2026-09-30T19:55:34.282813+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:55:34.282814+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:55:34.282825+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282846+00:00", "trade", 10.44, 400.0]
["2026-09-30T19:55:34.282849+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282851+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282853+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282854+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282856+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282861+00:00", "trade", 10.44, 5.0]
["2026-09-30T19:55:34.282868+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282870+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282874+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282875+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282878+00:00", "trade", 10.44, 248.0]
["2026-09-30T19:55:34.282883+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282890+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282897+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282898+00:00", "trade", 10.44, 385.0]
["2026-09-30T19:55:34.282904+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282910+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:34.282933+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.282937+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:34.282939+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.282946+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.282971+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.282977+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.283020+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283038+00:00", "trade", 10.44, 390.0]
["2026-09-30T19:55:34.283046+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.283056+00:00", "trade", 10.44, 23.0]
["2026-09-30T19:55:34.283067+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:34.283150+00:00", "trade", 10.44, 123.0]
["2026-09-30T19:55:34.283162+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283164+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283164+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283227+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283227+00:00", "trade", 10.44, 38.0]
["2026-09-30T19:55:34.283237+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283238+00:00", "trade", 10.44, 62.0]
["2026-09-30T19:55:34.283302+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283306+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:55:34.283354+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283421+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283442+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283450+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283485+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283522+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283558+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283671+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283672+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:34.283763+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283769+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.283805+00:00", "trade", 10.44, 78.0]
["2026-09-30T19:55:34.284024+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.285063+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.285128+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.285143+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.285502+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.295606+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.296027+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.296514+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.296524+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.296932+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.296970+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.325592+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:55:34.596185+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.700417+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:34.701166+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.702332+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.729256+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.729299+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.729812+00:00", "trade", 10.445, 100.0]
["2026-09-30T19:55:34.729939+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.730144+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.730181+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.730357+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.730361+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.730396+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.730571+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:34.731124+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.731633+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.732089+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.732107+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.732118+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.732135+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.826621+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:34.896015+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.045997+00:00", "trade", 10.442, 200.0]
["2026-09-30T19:55:35.460982+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.461681+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.461681+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.462053+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.462952+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.463404+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.479742+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480160+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480181+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:35.480232+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480258+00:00", "trade", 10.44, 300.0]
["2026-09-30T19:55:35.480258+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480285+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480291+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480298+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480304+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480311+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:35.480319+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480326+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480333+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480339+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480346+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480359+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:35.480630+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480691+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480696+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:55:35.480711+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480764+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480810+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480822+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480916+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480926+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480965+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480976+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.480983+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.485329+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.580883+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.580909+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.581933+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.583536+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.620702+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.620737+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.702755+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:35.702764+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:35.702768+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:35.702769+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.702971+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.703019+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.703047+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.703349+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.703398+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.703482+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.704297+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.704308+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.704318+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.704456+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.861556+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.861583+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.863176+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.863240+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.884527+00:00", "trade", 10.4745, 200.0]
["2026-09-30T19:55:35.885311+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.885629+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.885827+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.886332+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.886343+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.886773+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:35.886798+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:36.515518+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:36.515543+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:36.516029+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:37.439955+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:37.442561+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:37.714211+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:37.817801+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:37.818941+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:37.819451+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:37.819827+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:37.823777+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:38.547907+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.548604+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:38.548630+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:38.548644+00:00", "quote", 10.44, 10.44]
["2026-09-30T19:55:38.549047+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.549166+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.549181+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.549213+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.549342+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.549388+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.565336+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.654252+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.654280+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.654421+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.654903+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.949537+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.949777+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.949803+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:38.950494+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:39.112891+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:39.536905+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:39.718137+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:39.718408+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:40.074096+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:41.237741+00:00", "trade", 10.445, 54.0]
["2026-09-30T19:55:41.238778+00:00", "trade", 10.445, 30.0]
["2026-09-30T19:55:41.731621+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:41.773897+00:00", "trade", 10.4746, 100.0]
["2026-09-30T19:55:42.748558+00:00", "trade", 10.445, 1.0]
["2026-09-30T19:55:43.449390+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449398+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449420+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449425+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:43.449430+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:43.449432+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:43.449545+00:00", "trade", 10.44, 2.0]
["2026-09-30T19:55:43.449548+00:00", "trade", 10.44, 500.0]
["2026-09-30T19:55:43.449548+00:00", "trade", 10.44, 30.0]
["2026-09-30T19:55:43.449549+00:00", "trade", 10.44, 20.0]
["2026-09-30T19:55:43.449552+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:43.449580+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449586+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449592+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449599+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449606+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449625+00:00", "trade", 10.44, 100.0]
["2026-09-30T19:55:43.449646+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449708+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:43.449759+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449788+00:00", "quote", 10.44, 10.45]
["2026-09-30T19:55:43.449799+00:00", "quote", 10.43, 10.45]
["2026-09-30T19:55:43.449859+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449867+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449874+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449875+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449881+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449888+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449894+00:00", "trade", 10.44, 200.0]
["2026-09-30T19:55:43.449909+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.449948+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450079+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450127+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450134+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450155+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450331+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450493+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.450519+00:00", "trade", 10.435, 600.0]
["2026-09-30T19:55:43.451010+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.451164+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.451458+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.452179+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.452196+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.454536+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.461472+00:00", "trade", 10.44, 29.0]
["2026-09-30T19:55:43.461554+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.461565+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.461577+00:00", "trade", 10.44, 71.0]
["2026-09-30T19:55:43.461578+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.461863+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.462013+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.462098+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.462374+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.462844+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.465576+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.467753+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.471842+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.472293+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.504567+00:00", "trade", 10.435, 180.0]
["2026-09-30T19:55:43.748143+00:00", "trade", 10.442, 200.0]
["2026-09-30T19:55:43.753138+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:43.965039+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:44.760743+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:44.762174+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:44.762193+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:45.238240+00:00", "trade", 10.44, 39.0]
["2026-09-30T19:55:45.238248+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:45.414950+00:00", "trade", 10.4738, 200.0]
["2026-09-30T19:55:46.031849+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:46.587209+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:46.770253+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:46.861886+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:47.674179+00:00", "trade", 10.4738, 10.0]
["2026-09-30T19:55:48.177797+00:00", "trade", 10.4511, 1.0]
["2026-09-30T19:55:48.785631+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:48.833864+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.364255+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.748518+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.748551+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.748577+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.748640+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.749042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.749086+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.752715+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:49.753479+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.753511+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.753743+00:00", "trade", 10.435, 17.0]
["2026-09-30T19:55:49.753890+00:00", "trade", 10.435, 39.0]
["2026-09-30T19:55:49.753934+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.753969+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.754193+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.770218+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.847460+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.847485+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.855363+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:49.896982+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.897420+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.897444+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:49.897624+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.036639+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.163151+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.631495+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.796680+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:50.821781+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821788+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821795+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821810+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821817+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:50.821826+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:50.821826+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821902+00:00", "trade", 10.43, 56.0]
["2026-09-30T19:55:50.821903+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:50.821905+00:00", "trade", 10.43, 410.0]
["2026-09-30T19:55:50.821922+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821930+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821937+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821943+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821950+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.821985+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:50.822202+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.822211+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.822246+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:50.822271+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.822297+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:55:50.822301+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:50.822301+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:55:50.822310+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:50.822338+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:50.822353+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:50.822363+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:50.822409+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:50.822424+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.822431+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.822434+00:00", "trade", 10.43, 120.0]
["2026-09-30T19:55:50.822438+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.822490+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.822531+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:50.822548+00:00", "trade", 10.43, 199.0]
["2026-09-30T19:55:50.822560+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.822653+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:50.823109+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:50.823114+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.823584+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.823625+00:00", "trade", 10.425, 180.0]
["2026-09-30T19:55:50.826953+00:00", "trade", 10.43, 101.0]
["2026-09-30T19:55:50.827226+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.827472+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.827968+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.828072+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.828408+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.828957+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.829826+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.830278+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.832992+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.833044+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.833101+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.884430+00:00", "trade", 10.43, 31.0]
["2026-09-30T19:55:50.922373+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:50.938901+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:51.006625+00:00", "trade", 10.43, 269.0]
["2026-09-30T19:55:51.050621+00:00", "trade", 10.432, 200.0]
["2026-09-30T19:55:51.050822+00:00", "trade", 10.432, 200.0]
["2026-09-30T19:55:51.052427+00:00", "trade", 10.43, 112.0]
["2026-09-30T19:55:51.052429+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:51.052447+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052454+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052461+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052474+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052481+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:51.052503+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052510+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052518+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052524+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052531+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052538+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052719+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.052751+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:51.052761+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:51.052791+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:55:51.052933+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:51.053039+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:51.053041+00:00", "trade", 10.43, 1100.0]
["2026-09-30T19:55:51.053042+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.053294+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.053524+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:51.054307+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.057471+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.057761+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.087148+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.102947+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.107128+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.203026+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.203545+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:51.803382+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:52.068503+00:00", "trade", 10.4566, 100.0]
["2026-09-30T19:55:52.419124+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419131+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419325+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419332+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419365+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:52.419458+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419464+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419470+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:52.419471+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:52.419485+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:52.419492+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:52.419495+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:52.419499+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:52.419506+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:52.419536+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:52.419539+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.419544+00:00", "trade", 10.43, 32.0]
["2026-09-30T19:55:52.419553+00:00", "trade", 10.43, 98.0]
["2026-09-30T19:55:52.419631+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.420137+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.420185+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.420450+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.420609+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.420616+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.421281+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.421338+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.427386+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:55:52.428705+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:52.428720+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.428747+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:52.652224+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.071843+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:53.071851+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.071920+00:00", "trade", 10.42, 900.0]
["2026-09-30T19:55:53.071920+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.071946+00:00", "trade", 10.42, 600.0]
["2026-09-30T19:55:53.071947+00:00", "trade", 10.42, 269.0]
["2026-09-30T19:55:53.071951+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:55:53.071951+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:55:53.071996+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.072000+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:53.072002+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.072008+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.072022+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:53.072029+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072037+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072043+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072050+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072057+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072063+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072070+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072111+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:53.072431+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:53.072451+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:55:53.072455+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072539+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072547+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072554+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072592+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072598+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072607+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072693+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072790+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.072822+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.073083+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.073182+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.073241+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.073295+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.073605+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074080+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074089+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074126+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074285+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074768+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.074895+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.075374+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.075825+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.075840+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.076085+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.076591+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.076855+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.076997+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.077011+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.077038+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.077048+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.079416+00:00", "trade", 10.415, 54.0]
["2026-09-30T19:55:53.080995+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.082635+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.083086+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.109416+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.172665+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.457547+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:55:53.651708+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:53.714433+00:00", "trade", 10.4715, 2.0]
["2026-09-30T19:55:53.815756+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:55:54.264938+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:55:54.565327+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:54.568069+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:54.568780+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:54.612610+00:00", "trade", 10.4716, 100.0]
["2026-09-30T19:55:54.765724+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:54.817794+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:55:54.966142+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:55.005139+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:55:55.035082+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:55:55.146794+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.247167+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:55.247203+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.247332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.447561+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:55.447599+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.647962+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:55.729467+00:00", "trade", 10.4475, 300.0]
["2026-09-30T19:55:55.733668+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.734784+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.822270+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:55:55.860585+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:55:55.867156+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867181+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867195+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:55.867197+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867277+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:55:55.867295+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867302+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867309+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867315+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867322+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867329+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867336+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867358+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:55.867466+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:55.867743+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:55:55.867747+00:00", "trade", 10.41, 99.0]
["2026-09-30T19:55:55.867749+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867750+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867757+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867771+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867787+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867802+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867804+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.867869+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:55:55.867904+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868113+00:00", "trade", 10.405, 24.0]
["2026-09-30T19:55:55.868289+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868379+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868398+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868427+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868439+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.868613+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.869174+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.869229+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.872547+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.874212+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:55.895495+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:55:56.150365+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:56.351428+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:56.440679+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:56.440708+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:56.440761+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:56.442967+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:56.520646+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:56.541592+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:56.842754+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:57.043665+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:57.244613+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:57.445545+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:57.551443+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:57.746492+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:55:57.830826+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:55:57.831586+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:57.947417+00:00", "trade", 10.405, 5.0]
["2026-09-30T19:55:58.034127+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.048260+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:55:58.048991+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.226894+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:55:58.226983+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:55:58.267447+00:00", "trade", 10.405, 45.0]
["2026-09-30T19:55:58.267447+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267448+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:55:58.267450+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:55:58.267452+00:00", "trade", 10.41, 131.0]
["2026-09-30T19:55:58.267454+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267457+00:00", "trade", 10.41, 180.0]
["2026-09-30T19:55:58.267457+00:00", "trade", 10.41, 255.0]
["2026-09-30T19:55:58.267474+00:00", "trade", 10.41, 145.0]
["2026-09-30T19:55:58.267475+00:00", "trade", 10.41, 1166.0]
["2026-09-30T19:55:58.267477+00:00", "trade", 10.41, 234.0]
["2026-09-30T19:55:58.267496+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267503+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267509+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267516+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267522+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267529+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267538+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267546+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267673+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267691+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267706+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267715+00:00", "trade", 10.41, 31.0]
["2026-09-30T19:55:58.267719+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267719+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:55:58.267719+00:00", "trade", 10.41, 39.0]
["2026-09-30T19:55:58.267725+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267726+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267750+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267755+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267762+00:00", "trade", 10.41, 40.0]
["2026-09-30T19:55:58.267770+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267811+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267828+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267851+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.267892+00:00", "trade", 10.41, 21.0]
["2026-09-30T19:55:58.267892+00:00", "trade", 10.41, 79.0]
["2026-09-30T19:55:58.267924+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267936+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.267990+00:00", "trade", 10.405, 120.0]
["2026-09-30T19:55:58.267994+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:55:58.268009+00:00", "trade", 10.405, 120.0]
["2026-09-30T19:55:58.268012+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:55:58.268032+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.268032+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:55:58.268033+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:55:58.268042+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:55:58.268049+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:55:58.268050+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.268052+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:55:58.268052+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268056+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268062+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268070+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268078+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268087+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268116+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268220+00:00", "trade", 10.41, 21.0]
["2026-09-30T19:55:58.268294+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268301+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268309+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268310+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:55:58.268318+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:55:58.268383+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268442+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.268677+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:55:58.269085+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.270941+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.271426+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.271844+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:55:58.273406+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.276217+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.279055+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.285716+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.286216+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.286972+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:55:58.334032+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334033+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:55:58.334034+00:00", "trade", 10.42, 500.0]
["2026-09-30T19:55:58.334035+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:55:58.334037+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334038+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334041+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334041+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334044+00:00", "trade", 10.42, 232.0]
["2026-09-30T19:55:58.334044+00:00", "trade", 10.42, 29.0]
["2026-09-30T19:55:58.334054+00:00", "trade", 10.42, 71.0]
["2026-09-30T19:55:58.334055+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334120+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334127+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334134+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334141+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334159+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334162+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334166+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:55:58.334168+00:00", "trade", 10.42, 20.0]
["2026-09-30T19:55:58.334169+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334169+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334174+00:00", "trade", 10.42, 40.0]
["2026-09-30T19:55:58.334177+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334177+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334190+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334197+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334209+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334211+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334212+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334212+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334218+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:55:58.334222+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334225+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334233+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334239+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334246+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334247+00:00", "trade", 10.42, 40.0]
["2026-09-30T19:55:58.334250+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334250+00:00", "trade", 10.42, 40.0]
["2026-09-30T19:55:58.334250+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:55:58.334253+00:00", "trade", 10.42, 104.0]
["2026-09-30T19:55:58.334258+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334260+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334269+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334277+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334277+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334278+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334290+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334306+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334395+00:00", "trade", 10.42, 69.0]
["2026-09-30T19:55:58.334403+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334426+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334490+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334529+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:55:58.334531+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:58.334531+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:58.334537+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334550+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:55:58.334602+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334652+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334659+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334709+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334764+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334834+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.334977+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335107+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335114+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335121+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335161+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335224+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335283+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335450+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.335528+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.336333+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:58.336510+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.337009+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.338126+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.339075+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.339685+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.340123+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.342440+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:58.342490+00:00", "trade", 10.43, 64.0]
["2026-09-30T19:55:58.342806+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:58.342884+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:58.342891+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:58.342898+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:58.342905+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:58.342948+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:58.342984+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:58.342985+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.343037+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.343143+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:58.343176+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.343458+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:58.343502+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:55:58.343951+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:55:58.344047+00:00", "trade", 10.435, 100.0]
["2026-09-30T19:55:58.344127+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:58.344274+00:00", "trade", 10.435, 200.0]
["2026-09-30T19:55:58.344669+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.345546+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.352878+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.355026+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.413858+00:00", "trade", 10.43, 34.0]
["2026-09-30T19:55:58.414603+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.840308+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:55:58.840991+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:58.841078+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:55:58.858051+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.438232+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.438239+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.438269+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.438404+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.438441+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.438545+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.438723+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.438732+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.438755+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.438777+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.438795+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.438813+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.438837+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.438859+00:00", "trade", 10.43, 6.0]
["2026-09-30T19:55:59.438861+00:00", "trade", 10.43, 199.0]
["2026-09-30T19:55:59.438862+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.438880+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.438886+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.438900+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.438919+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.438924+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:59.438925+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.438926+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:55:59.438933+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.438935+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.438937+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439044+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439148+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439187+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:59.439223+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.439260+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439264+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439267+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439274+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:55:59.439274+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439275+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:59.439281+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:59.439283+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439289+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:55:59.439297+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439307+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439334+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.439351+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439364+00:00", "trade", 10.43, 30.0]
["2026-09-30T19:55:59.439397+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439419+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.439427+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:55:59.439433+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439507+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439584+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439628+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439646+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439663+00:00", "trade", 10.43, 70.0]
["2026-09-30T19:55:59.439711+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439752+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439766+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439794+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.439794+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.439949+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:59.440030+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.440054+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.440202+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.440280+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.440749+00:00", "trade", 10.43, 400.0]
["2026-09-30T19:55:59.441071+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.441131+00:00", "trade", 10.43, 55.0]
["2026-09-30T19:55:59.441804+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.441857+00:00", "trade", 10.43, 133.0]
["2026-09-30T19:55:59.441858+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.441861+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.441861+00:00", "trade", 10.43, 35.0]
["2026-09-30T19:55:59.441862+00:00", "trade", 10.43, 30.0]
["2026-09-30T19:55:59.441865+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.441880+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.441887+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441894+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441907+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441914+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441921+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.441976+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:55:59.441998+00:00", "trade", 10.435, 500.0]
["2026-09-30T19:55:59.442051+00:00", "trade", 10.43, 342.0]
["2026-09-30T19:55:59.442053+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.442053+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.442054+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.442055+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:55:59.442058+00:00", "trade", 10.43, 131.0]
["2026-09-30T19:55:59.442059+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.442066+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.442072+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:55:59.442079+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:55:59.442086+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442093+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442099+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442106+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442113+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442119+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442126+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442132+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442139+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442146+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442153+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442182+00:00", "trade", 10.43, 68.0]
["2026-09-30T19:55:59.442189+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:55:59.442330+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442401+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442447+00:00", "trade", 10.43, 35.0]
["2026-09-30T19:55:59.442449+00:00", "trade", 10.43, 179.0]
["2026-09-30T19:55:59.442496+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.442610+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.443120+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.446211+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:55:59.447408+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.479534+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.482054+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.516786+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.516791+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:55:59.517206+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.517235+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.542829+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.542881+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.542887+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.542910+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.543641+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.567415+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.567442+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.617287+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.650779+00:00", "trade", 10.432, 200.0]
["2026-09-30T19:55:59.653447+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.653454+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.653477+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:55:59.653994+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.097092+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.097125+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.097368+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645508+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645530+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645537+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645565+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:00.645570+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645577+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645662+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645663+00:00", "trade", 10.43, 131.0]
["2026-09-30T19:56:00.645665+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:56:00.645666+00:00", "trade", 10.43, 69.0]
["2026-09-30T19:56:00.645668+00:00", "trade", 10.43, 31.0]
["2026-09-30T19:56:00.645669+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645692+00:00", "trade", 10.43, 239.0]
["2026-09-30T19:56:00.645693+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:00.645696+00:00", "trade", 10.43, 179.0]
["2026-09-30T19:56:00.645696+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:56:00.645699+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:56:00.645710+00:00", "trade", 10.43, 26.0]
["2026-09-30T19:56:00.645733+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645743+00:00", "trade", 10.43, 101.0]
["2026-09-30T19:56:00.645747+00:00", "trade", 10.43, 68.0]
["2026-09-30T19:56:00.645747+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645750+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:00.645762+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645775+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645782+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645789+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645847+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:00.645862+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:00.645888+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:00.646001+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:00.646096+00:00", "trade", 10.43, 35.0]
["2026-09-30T19:56:00.646225+00:00", "trade", 10.43, 62.0]
["2026-09-30T19:56:00.646227+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646234+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646238+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646387+00:00", "trade", 10.43, 38.0]
["2026-09-30T19:56:00.646398+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646602+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.646873+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.649281+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.683973+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.683981+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.684523+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.688204+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.688658+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.844503+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:00.844929+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845432+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845442+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845527+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845538+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845583+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845898+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.845937+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.855690+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:00.856826+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:00.857287+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.007605+00:00", "trade", 10.425, 12.0]
["2026-09-30T19:56:01.298996+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.327508+00:00", "trade", 10.425, 87.0]
["2026-09-30T19:56:01.345323+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.345810+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.345823+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.345845+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.346262+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.346280+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.482284+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:01.820835+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.820862+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:01.913786+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.012324+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.012350+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.012357+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.012614+00:00", "trade", 10.42, 91.0]
["2026-09-30T19:56:02.012618+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.012771+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013163+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013260+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013271+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013535+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013735+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.013979+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.014000+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.014130+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.014141+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.014442+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.022712+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.023165+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.023640+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.871553+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:02.871614+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.873969+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.899285+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.899311+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.899744+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.900209+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.900232+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.900234+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.900259+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.900758+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901054+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901071+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901138+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901605+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901628+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:02.901637+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:03.029609+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:03.323629+00:00", "trade", 10.42, 15.0]
["2026-09-30T19:56:03.323633+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:03.324125+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:03.335637+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:04.172818+00:00", "trade", 10.4653, 100.0]
["2026-09-30T19:56:04.845927+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:04.884564+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:05.184646+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.184678+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.209030+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.209072+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.209126+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.209178+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366475+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366493+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366504+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366506+00:00", "trade", 10.42, 62.0]
["2026-09-30T19:56:05.366583+00:00", "trade", 10.42, 38.0]
["2026-09-30T19:56:05.366584+00:00", "trade", 10.42, 190.0]
["2026-09-30T19:56:05.366602+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366609+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366615+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366622+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366628+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366635+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366938+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366972+00:00", "trade", 10.42, 637.0]
["2026-09-30T19:56:05.366972+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.366994+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:05.367037+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.367122+00:00", "trade", 10.42, 238.0]
["2026-09-30T19:56:05.367159+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.367279+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.367282+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:05.367283+00:00", "trade", 10.42, 135.0]
["2026-09-30T19:56:05.367288+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367296+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367303+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367309+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367316+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367355+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:05.367385+00:00", "trade", 10.42, 128.0]
["2026-09-30T19:56:05.367386+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.367511+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.367543+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:05.367544+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:05.367739+00:00", "trade", 10.415, 42.0]
["2026-09-30T19:56:05.367822+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:56:05.367826+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:56:05.367970+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.368018+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.369098+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.369546+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.371616+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.374301+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.374751+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.401589+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.401608+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.466718+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.528027+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.528076+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.528484+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.575519+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:05.575559+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:05.576099+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.576516+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.578232+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.890988+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:56:05.892259+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.892711+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.892864+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.893212+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.893327+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.893575+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.903143+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.928574+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:05.981844+00:00", "trade", 10.4344, 11.0]
["2026-09-30T19:56:06.354649+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:06.355169+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:06.355509+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:06.399196+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:06.929614+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:06.929655+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:06.930108+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:07.033577+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:07.034260+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:07.034716+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:07.040589+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:56:07.454710+00:00", "trade", 10.4318, 200.0]
["2026-09-30T19:56:07.908052+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:56:07.908436+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.540448+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:08.541280+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:56:08.541869+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.541887+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542022+00:00", "trade", 10.415, 99.0]
["2026-09-30T19:56:08.542022+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542023+00:00", "trade", 10.42, 500.0]
["2026-09-30T19:56:08.542024+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:56:08.542052+00:00", "trade", 10.42, 98.0]
["2026-09-30T19:56:08.542053+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:56:08.542071+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542078+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542085+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542308+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542331+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542342+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542375+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:08.542412+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:08.542412+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:08.542453+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:08.542463+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:08.542468+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:08.542477+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:56:08.542479+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542486+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542494+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542501+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542508+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542536+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.542564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.543279+00:00", "trade", 10.42, 800.0]
["2026-09-30T19:56:08.543612+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.543963+00:00", "trade", 10.4313, 1.0]
["2026-09-30T19:56:08.544283+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.544644+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.548078+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.549670+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.551213+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.579275+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.640037+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.650157+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.918492+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:08.919452+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:08.948775+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:09.042383+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:09.348742+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.006925+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.007567+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.014508+00:00", "trade", 10.4608, 30.0]
["2026-09-30T19:56:10.054624+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.532495+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.533233+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.533294+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.549109+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.549567+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.599142+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.599640+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.599675+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.599686+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.600103+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.600114+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:10.933049+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:10.933755+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.204300+00:00", "trade", 10.425, 55.0]
["2026-09-30T19:56:11.270204+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.270713+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.270724+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.271150+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.271186+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.335831+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:11.336280+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.942412+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:11.942829+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:11.942853+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.340409+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.340629+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.341184+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.341786+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.341810+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.567940+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.567967+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.567998+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.568468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.568758+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.569245+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.569252+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.569264+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.569282+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.569619+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570085+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570127+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570145+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570156+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570164+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.570525+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.571003+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.571013+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.571031+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.571455+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.571467+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.574663+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:56:12.574669+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.574672+00:00", "trade", 10.42, 62.0]
["2026-09-30T19:56:12.575134+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:12.719599+00:00", "trade", 10.425, 14.0]
["2026-09-30T19:56:12.883310+00:00", "trade", 10.4605, 100.0]
["2026-09-30T19:56:13.946570+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:13.946603+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:13.946720+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:13.946840+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:14.157362+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:14.433982+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:14.753370+00:00", "trade", 10.4637, 100.0]
["2026-09-30T19:56:14.838711+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:14.838741+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:15.024195+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:15.024229+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:15.024237+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:15.024493+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:15.025369+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:15.025556+00:00", "trade", 10.42, 600.0]
["2026-09-30T19:56:15.026449+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:15.027092+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:15.306979+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:15.953633+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:15.953665+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:16.069538+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:16.069581+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:16.116023+00:00", "trade", 10.42, 10.0]
["2026-09-30T19:56:16.123478+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:16.496048+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:16.811779+00:00", "trade", 10.4297, 132.0]
["2026-09-30T19:56:16.817887+00:00", "trade", 10.4297, 132.0]
["2026-09-30T19:56:16.822680+00:00", "trade", 10.4297, 136.0]
["2026-09-30T19:56:16.962530+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:18.835835+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.836105+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.837299+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:56:18.838205+00:00", "trade", 10.43, 47.0]
["2026-09-30T19:56:18.840363+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.840462+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:56:18.840891+00:00", "trade", 10.4275, 100.0]
["2026-09-30T19:56:18.841482+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.841500+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.845414+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.847157+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.847202+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.847429+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.847451+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.847812+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.848056+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.848113+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.848253+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.848516+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.848697+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.849030+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.849282+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.851263+00:00", "trade", 10.4275, 100.0]
["2026-09-30T19:56:18.851700+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:18.869519+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.870813+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.871233+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.872054+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.872723+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:18.874605+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.877660+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:18.910465+00:00", "trade", 10.4627, 2.0]
["2026-09-30T19:56:19.210907+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:19.211414+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:19.211817+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:19.211828+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:19.211871+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:19.665561+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:56:19.812152+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.090651+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:20.091347+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:56:20.097462+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:20.097463+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:20.222934+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.227948+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:56:20.348338+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.348368+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.353745+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:20.353754+00:00", "trade", 10.42, 30.0]
["2026-09-30T19:56:20.360487+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:20.691383+00:00", "trade", 10.43, 120.0]
["2026-09-30T19:56:20.691383+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691466+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691652+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691691+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691691+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:56:20.691693+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691694+00:00", "trade", 10.43, 70.0]
["2026-09-30T19:56:20.691695+00:00", "trade", 10.43, 73.0]
["2026-09-30T19:56:20.691699+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691716+00:00", "trade", 10.43, 44.0]
["2026-09-30T19:56:20.691721+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691734+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691776+00:00", "trade", 10.425, 69.0]
["2026-09-30T19:56:20.691865+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691895+00:00", "trade", 10.43, 83.0]
["2026-09-30T19:56:20.691896+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691898+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691900+00:00", "trade", 10.43, 142.0]
["2026-09-30T19:56:20.691905+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:56:20.691906+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.691906+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:56:20.691907+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:20.691915+00:00", "trade", 10.43, 127.0]
["2026-09-30T19:56:20.691951+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691965+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691967+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:56:20.691972+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.691979+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692077+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:20.692088+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:20.692092+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:20.692095+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.692115+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692139+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692181+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692185+00:00", "trade", 10.43, 69.0]
["2026-09-30T19:56:20.692190+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692233+00:00", "trade", 10.425, 31.0]
["2026-09-30T19:56:20.692244+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.692270+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:20.692271+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:20.692272+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:56:20.692292+00:00", "trade", 10.43, 199.0]
["2026-09-30T19:56:20.692293+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692308+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692325+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:56:20.692328+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692331+00:00", "trade", 10.43, 142.0]
["2026-09-30T19:56:20.692332+00:00", "trade", 10.43, 342.0]
["2026-09-30T19:56:20.692332+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692334+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.692334+00:00", "trade", 10.43, 16.0]
["2026-09-30T19:56:20.692335+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692342+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692349+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692356+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692363+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692370+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692375+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692377+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692383+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692390+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692403+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692409+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692570+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692741+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692752+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692774+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:56:20.692796+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692803+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692840+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692860+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692876+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692877+00:00", "trade", 10.43, 484.0]
["2026-09-30T19:56:20.692878+00:00", "trade", 10.43, 89.0]
["2026-09-30T19:56:20.692883+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692890+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692898+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692903+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692905+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692909+00:00", "trade", 10.43, 43.0]
["2026-09-30T19:56:20.692909+00:00", "trade", 10.43, 17.0]
["2026-09-30T19:56:20.692918+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:56:20.692923+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:20.692924+00:00", "trade", 10.43, 43.0]
["2026-09-30T19:56:20.692934+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:56:20.692971+00:00", "trade", 10.43, 194.0]
["2026-09-30T19:56:20.693097+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693163+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:56:20.693171+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693297+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693528+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693546+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.693984+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.694084+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.703080+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.703579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.703618+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.704034+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.704045+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.704062+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.704093+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:20.704545+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.104609+00:00", "trade", 10.425, 41.0]
["2026-09-30T19:56:21.130430+00:00", "trade", 10.425, 600.0]
["2026-09-30T19:56:21.130435+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:21.130436+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:21.130444+00:00", "trade", 10.42, 47.0]
["2026-09-30T19:56:21.130483+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130521+00:00", "trade", 10.43, 78.0]
["2026-09-30T19:56:21.130556+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130572+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130586+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130835+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130864+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.130877+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.131096+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:21.131321+00:00", "trade", 10.43, 253.0]
["2026-09-30T19:56:21.131363+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.131528+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:56:21.135545+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.178367+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:21.244726+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.406818+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:21.407679+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:21.407768+00:00", "trade", 10.42, 61.0]
["2026-09-30T19:56:21.957775+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:23.678545+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:24.161287+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:27.350474+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:27.368594+00:00", "trade", 10.43, 20.0]
["2026-09-30T19:56:28.855700+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:56:28.855866+00:00", "trade", 10.425, 11.0]
["2026-09-30T19:56:28.855897+00:00", "trade", 10.425, 32.0]
["2026-09-30T19:56:29.280674+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:29.328163+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:29.718596+00:00", "trade", 10.425, 57.0]
["2026-09-30T19:56:30.128023+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.128060+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.131547+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258571+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258578+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258585+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258601+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.258609+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258698+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:30.258699+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.258700+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.258701+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.258705+00:00", "trade", 10.42, 175.0]
["2026-09-30T19:56:30.258705+00:00", "trade", 10.42, 14.0]
["2026-09-30T19:56:30.258732+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258739+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258746+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258752+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258759+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258763+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.258774+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258776+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.258782+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258808+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258808+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258817+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258830+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258837+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258844+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258875+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.258987+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.258995+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259002+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259010+00:00", "trade", 10.42, 125.0]
["2026-09-30T19:56:30.259010+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259025+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259032+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259040+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259048+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259054+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259062+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259069+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259076+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259106+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.259122+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259194+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.259220+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.259245+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.259255+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:56:30.259270+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259303+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259389+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.259580+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259587+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.259611+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259619+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259626+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259633+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259640+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259654+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259670+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.259687+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.259687+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.259748+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.259752+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:30.259911+00:00", "trade", 10.42, 17.0]
["2026-09-30T19:56:30.259983+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.259993+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260007+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260020+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260021+00:00", "trade", 10.415, 400.0]
["2026-09-30T19:56:30.260032+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260032+00:00", "trade", 10.42, 31.0]
["2026-09-30T19:56:30.260052+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260059+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260069+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260087+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260088+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260088+00:00", "trade", 10.415, 43.0]
["2026-09-30T19:56:30.260089+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260090+00:00", "trade", 10.42, 492.0]
["2026-09-30T19:56:30.260092+00:00", "trade", 10.42, 342.0]
["2026-09-30T19:56:30.260095+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260099+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:56:30.260099+00:00", "trade", 10.42, 36.0]
["2026-09-30T19:56:30.260099+00:00", "trade", 10.42, 492.0]
["2026-09-30T19:56:30.260099+00:00", "trade", 10.42, 158.0]
["2026-09-30T19:56:30.260102+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260106+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260108+00:00", "trade", 10.42, 257.0]
["2026-09-30T19:56:30.260109+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260111+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:56:30.260112+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:56:30.260114+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260117+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:56:30.260123+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260124+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260130+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260136+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260143+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260151+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260158+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260162+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260165+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260172+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260181+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260193+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260194+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260243+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260251+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260257+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260265+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260267+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260269+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260269+00:00", "trade", 10.42, 86.0]
["2026-09-30T19:56:30.260278+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260282+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260285+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260345+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260345+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260351+00:00", "trade", 10.42, 199.0]
["2026-09-30T19:56:30.260361+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260400+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260421+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260444+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:56:30.260498+00:00", "quote", 10.41, 10.43]
["2026-09-30T19:56:30.260523+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.260540+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.260557+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.260576+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.260703+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.260717+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.260728+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:56:30.260736+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.260762+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.260875+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:56:30.261018+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:56:30.261110+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.261118+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.261154+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.261317+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.261336+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.261802+00:00", "trade", 10.425, 11.0]
["2026-09-30T19:56:30.262555+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.262623+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.264478+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.264539+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.265037+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.268978+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.270953+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.270979+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.275214+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.278916+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.278971+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:30.362163+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.366141+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:30.529259+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:30.898555+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.902687+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:30.906777+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:31.033943+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:31.052451+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:56:32.055450+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:56:33.002691+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:33.002724+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:33.053738+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:33.056341+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:56:35.012761+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:35.073818+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:56:36.080885+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:36.080919+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.080944+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.269373+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.269413+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.551844+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.551853+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.551882+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:56:36.551884+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.552008+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.552062+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.552338+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:36.552432+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.552509+00:00", "trade", 10.42, 398.0]
["2026-09-30T19:56:36.552903+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.553333+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:36.553530+00:00", "trade", 10.42, 600.0]
["2026-09-30T19:56:36.553834+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.553862+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.554095+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.555867+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:36.799522+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:37.094391+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.094421+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.094428+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.117892+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.610782+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.610819+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.610838+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.909603+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:37.909642+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:38.011430+00:00", "trade", 10.4589, 2.0]
["2026-09-30T19:56:38.097220+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:38.264036+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:38.264290+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:38.264317+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:39.063763+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:39.107683+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:39.671717+00:00", "trade", 10.425, 98.0]
["2026-09-30T19:56:39.671719+00:00", "trade", 10.425, 30.0]
["2026-09-30T19:56:39.671772+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:39.768281+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:41.009397+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:41.013001+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:41.131669+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:41.132375+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:56:41.860579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:41.860640+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:41.860666+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:42.219349+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:42.219399+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:43.003021+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:43.143654+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:43.143691+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:44.065111+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:44.075497+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:44.149586+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:44.748271+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:56:44.757636+00:00", "trade", 10.425, 14.0]
["2026-09-30T19:56:46.161730+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:46.789468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789476+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789482+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789490+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789497+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789501+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:46.789507+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.789755+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.789950+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.790021+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.790097+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.790129+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.790320+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.790502+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:46.793485+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:46.795219+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:47.057335+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:47.094755+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:47.131248+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:48.072113+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:48.185800+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:48.185838+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:49.205002+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:49.205941+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:56:49.206094+00:00", "trade", 10.425, 48.0]
["2026-09-30T19:56:51.211082+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:51.672075+00:00", "trade", 10.425, 59.0]
["2026-09-30T19:56:53.084504+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:53.086417+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:53.222833+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:53.446389+00:00", "trade", 10.4379, 13.0]
["2026-09-30T19:56:54.183761+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.183770+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.183777+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.183786+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.183795+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.183797+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:54.183803+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:56:54.184104+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:56:54.184317+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.185245+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:56:54.185435+00:00", "trade", 10.42, 600.0]
["2026-09-30T19:56:54.187788+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.187836+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.232026+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:54.232062+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.232088+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.233149+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:54.458823+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:56:55.115633+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:55.308021+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:56:55.308088+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:55.308705+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:56:55.863525+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:56.156209+00:00", "trade", 10.425, 37.0]
["2026-09-30T19:56:56.156213+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:56:56.156213+00:00", "trade", 10.425, 52.0]
["2026-09-30T19:56:56.156251+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:56.239700+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:56.887635+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:56.887664+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:56.888165+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:57.794449+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:57.794478+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:57.794506+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:57.825432+00:00", "trade", 10.4573, 2.0]
["2026-09-30T19:56:57.826311+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:57.829627+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:58.247802+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:59.036099+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.048816+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.251533+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:56:59.251568+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.318129+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.318155+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.645926+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.645943+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:56:59.646462+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039350+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039351+00:00", "trade", 10.42, 477.0]
["2026-09-30T19:57:01.039352+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:57:01.039355+00:00", "trade", 10.42, 199.0]
["2026-09-30T19:57:01.039355+00:00", "trade", 10.42, 1000.0]
["2026-09-30T19:57:01.039359+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:57:01.039359+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:01.039362+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039364+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039365+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039366+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039366+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039369+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039372+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039372+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039376+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039376+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039376+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039378+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:57:01.039382+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039385+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039385+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039385+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039389+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039392+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039393+00:00", "trade", 10.42, 485.0]
["2026-09-30T19:57:01.039396+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039396+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039398+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:01.039400+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039403+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039404+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:01.039405+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.039479+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039511+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039573+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039579+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039586+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039594+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039607+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039614+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039654+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039788+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039972+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.039997+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040027+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:57:01.040027+00:00", "trade", 10.42, 220.0]
["2026-09-30T19:57:01.040033+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040070+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040089+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040094+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040109+00:00", "trade", 10.42, 77.0]
["2026-09-30T19:57:01.040110+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040361+00:00", "trade", 10.425, 21.0]
["2026-09-30T19:57:01.040397+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.040687+00:00", "trade", 10.425, 33.0]
["2026-09-30T19:57:01.040719+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:01.042184+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.044129+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.044420+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.045573+00:00", "trade", 10.42, 55.0]
["2026-09-30T19:57:01.256975+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257006+00:00", "trade", 10.42, 33.0]
["2026-09-30T19:57:01.257006+00:00", "trade", 10.42, 109.0]
["2026-09-30T19:57:01.257022+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257029+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257036+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257042+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257049+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257055+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257380+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257474+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257482+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257521+00:00", "trade", 10.42, 30.0]
["2026-09-30T19:57:01.257581+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:01.257722+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257729+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257736+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257743+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257750+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257763+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:01.257775+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:01.257815+00:00", "trade", 10.42, 119.0]
["2026-09-30T19:57:01.257816+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.258054+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.258442+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.258537+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.258774+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.260598+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.262221+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.264061+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.271242+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.271267+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.271323+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.271907+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.271961+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.279265+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.279288+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.280011+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.287805+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.311849+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.311876+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.312020+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.312483+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.357046+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:01.357274+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:02.122407+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:57:02.123242+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:02.123269+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:02.123656+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:02.124399+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.099534+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:57:03.147813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.147821+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.147838+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.147842+00:00", "trade", 10.415, 600.0]
["2026-09-30T19:57:03.147850+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:03.147953+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:03.147965+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.147968+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.147973+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:03.148060+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:03.148065+00:00", "trade", 10.415, 600.0]
["2026-09-30T19:57:03.148065+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:57:03.148065+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:03.148067+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:57:03.148068+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148074+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148203+00:00", "trade", 10.415, 48.0]
["2026-09-30T19:57:03.148212+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:03.148239+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:03.148253+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148281+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148319+00:00", "trade", 10.41, 74.0]
["2026-09-30T19:57:03.148337+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148371+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.148426+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:57:03.148551+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:03.154029+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:57:03.158367+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:03.280394+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:03.974620+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:04.242738+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:04.284703+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:04.505745+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:05.127614+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:05.302701+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:05.584241+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:05.584269+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:05.673517+00:00", "trade", 10.415, 58.0]
["2026-09-30T19:57:05.673554+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:06.308479+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:06.611889+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:06.617170+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:06.622175+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:08.321512+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:08.322421+00:00", "trade", 10.415, 28.0]
["2026-09-30T19:57:08.713060+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.068099+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.326933+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:09.326966+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.463750+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488731+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488738+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488745+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488752+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488761+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.488766+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.488768+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.488774+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488842+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.488844+00:00", "trade", 10.41, 27.0]
["2026-09-30T19:57:09.488862+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488870+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488877+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.488877+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:57:09.488884+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:57:09.488891+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:57:09.488950+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.488957+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.488963+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.488970+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489039+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:09.489216+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:57:09.489216+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489217+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.489221+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:57:09.489221+00:00", "trade", 10.41, 271.0]
["2026-09-30T19:57:09.489245+00:00", "trade", 10.41, 374.0]
["2026-09-30T19:57:09.489250+00:00", "trade", 10.41, 498.0]
["2026-09-30T19:57:09.489250+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.489261+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489265+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489272+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489279+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489293+00:00", "trade", 10.41, 980.0]
["2026-09-30T19:57:09.489293+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489294+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489301+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489304+00:00", "trade", 10.41, 690.0]
["2026-09-30T19:57:09.489306+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489309+00:00", "trade", 10.41, 12.0]
["2026-09-30T19:57:09.489309+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489310+00:00", "trade", 10.41, 13.0]
["2026-09-30T19:57:09.489311+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.489315+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489317+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.489323+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489328+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.489331+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489335+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489336+00:00", "trade", 10.41, 639.0]
["2026-09-30T19:57:09.489336+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.489339+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489346+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489353+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489360+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:09.489361+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:09.489367+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489374+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:57:09.489377+00:00", "trade", 10.41, 24.0]
["2026-09-30T19:57:09.489382+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489383+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:57:09.489399+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489403+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489410+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489411+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:09.489413+00:00", "trade", 10.41, 66.0]
["2026-09-30T19:57:09.489417+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:57:09.489417+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489422+00:00", "trade", 10.405, 54.0]
["2026-09-30T19:57:09.489423+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489424+00:00", "trade", 10.405, 17.0]
["2026-09-30T19:57:09.489430+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489438+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489445+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489453+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489458+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489462+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489469+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489494+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489556+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489566+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489577+00:00", "trade", 10.41, 21.0]
["2026-09-30T19:57:09.489588+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:57:09.489600+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489964+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.489979+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:09.490716+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.491247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.491273+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.493472+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.494604+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.589363+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.589379+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:09.753421+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:10.993850+00:00", "trade", 10.4453, 5.0]
["2026-09-30T19:57:11.071297+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:11.344500+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:11.473254+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:11.473282+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:11.473800+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:12.347548+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:12.611848+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:12.617646+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:57:12.805950+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:13.051302+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:13.051376+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:13.352348+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:14.057975+00:00", "trade", 10.415, 11.0]
["2026-09-30T19:57:14.821608+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:14.821636+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.359623+00:00", "trade", 10.4602, 100.0]
["2026-09-30T19:57:15.370355+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:15.370396+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.370515+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.370540+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.526155+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.616483+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.616510+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:15.675749+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:16.374952+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:16.375901+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:57:16.376050+00:00", "trade", 10.42, 42.0]
["2026-09-30T19:57:17.001624+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.001632+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.001638+00:00", "trade", 10.415, 600.0]
["2026-09-30T19:57:17.001645+00:00", "trade", 10.41, 12.0]
["2026-09-30T19:57:17.001647+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:57:17.001650+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.001654+00:00", "trade", 10.41, 21.0]
["2026-09-30T19:57:17.001783+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.001820+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:57:17.001834+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.002090+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:17.002151+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.002260+00:00", "trade", 10.41, 365.0]
["2026-09-30T19:57:17.002650+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:17.002804+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:57:17.378205+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:57:17.378908+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:57:17.587632+00:00", "trade", 10.415, 94.0]
["2026-09-30T19:57:17.587635+00:00", "trade", 10.415, 79.0]
["2026-09-30T19:57:17.596411+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596637+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596673+00:00", "trade", 10.42, 13.0]
["2026-09-30T19:57:17.596678+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596746+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596753+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596754+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:57:17.596755+00:00", "trade", 10.42, 900.0]
["2026-09-30T19:57:17.596757+00:00", "trade", 10.42, 500.0]
["2026-09-30T19:57:17.596759+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596761+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596762+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:17.596762+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:57:17.596767+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:17.596767+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596768+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596769+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:57:17.596771+00:00", "trade", 10.42, 63.0]
["2026-09-30T19:57:17.596774+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:57:17.596774+00:00", "trade", 10.42, 630.0]
["2026-09-30T19:57:17.596774+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596776+00:00", "trade", 10.42, 180.0]
["2026-09-30T19:57:17.596779+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:57:17.596781+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596782+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:57:17.596782+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596783+00:00", "trade", 10.42, 800.0]
["2026-09-30T19:57:17.596784+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596785+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596787+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596789+00:00", "trade", 10.42, 52.0]
["2026-09-30T19:57:17.596789+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596791+00:00", "trade", 10.42, 179.0]
["2026-09-30T19:57:17.596791+00:00", "trade", 10.42, 21.0]
["2026-09-30T19:57:17.596792+00:00", "trade", 10.42, 400.0]
["2026-09-30T19:57:17.596796+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596796+00:00", "trade", 10.42, 900.0]
["2026-09-30T19:57:17.596797+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596798+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596801+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596803+00:00", "trade", 10.42, 40.0]
["2026-09-30T19:57:17.596815+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596821+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596828+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596831+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596836+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596846+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.596849+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596897+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596904+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596910+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596924+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596931+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596937+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596944+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596951+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596966+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.596986+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.597000+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.597019+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.597026+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.597044+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:57:17.597080+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597082+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597085+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597088+00:00", "trade", 10.42, 60.0]
["2026-09-30T19:57:17.597088+00:00", "trade", 10.42, 80.0]
["2026-09-30T19:57:17.597088+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:17.597120+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597128+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597136+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597142+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597147+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597149+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597155+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597161+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597162+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597169+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597175+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597186+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597216+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:17.597226+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597229+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597233+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:17.597248+00:00", "trade", 10.42, 51.0]
["2026-09-30T19:57:17.597261+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:57:17.597273+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:17.597274+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.597379+00:00", "trade", 10.42, 38.0]
["2026-09-30T19:57:17.598182+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.599147+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:17.599714+00:00", "trade", 10.425, 39.0]
["2026-09-30T19:57:17.601789+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.611443+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.611468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.612194+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.632387+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.641040+00:00", "trade", 10.42, 21.0]
["2026-09-30T19:57:17.653997+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.655329+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:17.655745+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:17.697163+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.702570+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.702596+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:17.703104+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:18.024586+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:18.281335+00:00", "trade", 10.4203, 100.0]
["2026-09-30T19:57:18.393200+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:18.793805+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:18.793889+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.133058+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.401564+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:19.401598+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.401627+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.402171+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.408738+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.408764+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.448366+00:00", "trade", 10.4254, 13.0]
["2026-09-30T19:57:19.455650+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.456052+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.468278+00:00", "trade", 10.419, 1.0]
["2026-09-30T19:57:19.473621+00:00", "trade", 10.419, 1.0]
["2026-09-30T19:57:19.478910+00:00", "trade", 10.419, 123.0]
["2026-09-30T19:57:19.637738+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.953294+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.953400+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:19.953427+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:20.091939+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:20.255684+00:00", "trade", 10.425, 8.0]
["2026-09-30T19:57:21.143640+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:57:21.413456+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:21.414110+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.414136+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.627116+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.803791+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.803819+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:21.804515+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:22.425108+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:22.425894+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:23.033614+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:23.033643+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:23.168137+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:23.430193+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:24.156441+00:00", "trade", 10.4585, 100.0]
["2026-09-30T19:57:24.183661+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:24.183689+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:24.183696+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:24.184425+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:24.432842+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:24.663004+00:00", "trade", 10.4508, 300.0]
["2026-09-30T19:57:24.859138+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:24.859139+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:57:24.859140+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:25.050749+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.050778+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.148764+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:25.436344+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:25.481942+00:00", "trade", 10.425, 59.0]
["2026-09-30T19:57:25.499660+00:00", "trade", 10.4435, 53.0]
["2026-09-30T19:57:25.973765+00:00", "trade", 10.4172, 1.0]
["2026-09-30T19:57:26.128808+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.129513+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.218488+00:00", "trade", 10.4172, 2.0]
["2026-09-30T19:57:26.254473+00:00", "trade", 10.4249, 17.0]
["2026-09-30T19:57:26.267460+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.267487+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.444130+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:26.444165+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.927538+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.927565+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.927621+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.928301+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:26.957013+00:00", "trade", 10.4434, 800.0]
["2026-09-30T19:57:27.068298+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:27.187059+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437551+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437558+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437565+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437576+00:00", "trade", 10.425, 600.0]
["2026-09-30T19:57:27.437577+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437582+00:00", "trade", 10.42, 63.0]
["2026-09-30T19:57:27.437639+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437650+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437674+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437737+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.437841+00:00", "trade", 10.425, 173.0]
["2026-09-30T19:57:27.437863+00:00", "trade", 10.42, 237.0]
["2026-09-30T19:57:27.437879+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:27.437919+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:27.437964+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:27.438084+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:27.438249+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:27.438441+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:27.453086+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:27.726227+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:57:28.311799+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:29.144523+00:00", "trade", 10.4432, 100.0]
["2026-09-30T19:57:29.466365+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:30.480104+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:31.074966+00:00", "trade", 10.425, 27.0]
["2026-09-30T19:57:31.135019+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:31.186155+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:31.303868+00:00", "trade", 10.424, 200.0]
["2026-09-30T19:57:31.320029+00:00", "trade", 10.4523, 500.0]
["2026-09-30T19:57:31.320057+00:00", "trade", 10.4523, 100.0]
["2026-09-30T19:57:31.486626+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:32.494310+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:32.495311+00:00", "trade", 10.425, 31.0]
["2026-09-30T19:57:32.495341+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:32.614072+00:00", "trade", 10.4581, 100.0]
["2026-09-30T19:57:33.028134+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.066104+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.260228+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.498433+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:33.794854+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.794861+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.794868+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.794875+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.794882+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:33.794882+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.794887+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:33.794889+00:00", "trade", 10.42, 173.0]
["2026-09-30T19:57:33.794897+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:33.794906+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795134+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795163+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795172+00:00", "trade", 10.42, 110.0]
["2026-09-30T19:57:33.795341+00:00", "trade", 10.42, 227.0]
["2026-09-30T19:57:33.795409+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795421+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795502+00:00", "trade", 10.42, 290.0]
["2026-09-30T19:57:33.795552+00:00", "trade", 10.42, 86.0]
["2026-09-30T19:57:33.795563+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795683+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:33.795711+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:34.509154+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:35.100074+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:35.100101+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:35.153227+00:00", "trade", 10.425, 19.0]
["2026-09-30T19:57:35.226068+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:36.151539+00:00", "trade", 10.425, 3.0]
["2026-09-30T19:57:36.152234+00:00", "trade", 10.425, 65.0]
["2026-09-30T19:57:36.525405+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:36.920072+00:00", "trade", 10.425, 25.0]
["2026-09-30T19:57:36.920073+00:00", "trade", 10.425, 67.0]
["2026-09-30T19:57:36.920074+00:00", "trade", 10.425, 74.0]
["2026-09-30T19:57:36.954896+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:37.015642+00:00", "trade", 10.4579, 200.0]
["2026-09-30T19:57:37.531069+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:37.599571+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:37.599869+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:37.599898+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:37.599898+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:37.599905+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:57:37.599913+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:38.227630+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:38.540635+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:39.541269+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:40.115056+00:00", "trade", 10.4284, 5.0]
["2026-09-30T19:57:40.565555+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:40.814954+00:00", "trade", 10.4412, 100.0]
["2026-09-30T19:57:41.335855+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:41.575450+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:41.575482+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:41.580161+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.412973+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.412999+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.500819+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.500826+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.500847+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.500849+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:57:42.500854+00:00", "trade", 10.42, 86.0]
["2026-09-30T19:57:42.500855+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:42.501144+00:00", "trade", 10.42, 90.0]
["2026-09-30T19:57:42.501166+00:00", "trade", 10.42, 314.0]
["2026-09-30T19:57:42.501274+00:00", "trade", 10.42, 21.0]
["2026-09-30T19:57:42.501280+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.501287+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:57:42.501347+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.501376+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:42.501390+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:42.501593+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:42.502100+00:00", "trade", 10.42, 310.0]
["2026-09-30T19:57:43.091024+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:43.091514+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:43.091556+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:43.093623+00:00", "trade", 10.425, 15.0]
["2026-09-30T19:57:43.096407+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:43.187630+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:43.191831+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:43.592400+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:43.967489+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:44.598663+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:44.599331+00:00", "trade", 10.425, 39.0]
["2026-09-30T19:57:44.599383+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:57:44.845413+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.062438+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.448894+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:45.601721+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:45.601755+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:45.876377+00:00", "trade", 10.425, 61.0]
["2026-09-30T19:57:46.605105+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:46.707230+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:46.707270+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:47.218119+00:00", "trade", 10.4453, 100.0]
["2026-09-30T19:57:47.633725+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:47.733950+00:00", "trade", 10.421, 100.0]
["2026-09-30T19:57:47.987137+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:47.987157+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:48.230142+00:00", "trade", 10.4453, 100.0]
["2026-09-30T19:57:48.862724+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862731+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862738+00:00", "trade", 10.425, 29.0]
["2026-09-30T19:57:48.862738+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862739+00:00", "trade", 10.425, 69.0]
["2026-09-30T19:57:48.862742+00:00", "trade", 10.43, 40.0]
["2026-09-30T19:57:48.862743+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862745+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862746+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862747+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862751+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862751+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862752+00:00", "trade", 10.43, 220.0]
["2026-09-30T19:57:48.862753+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862754+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:48.862759+00:00", "trade", 10.43, 1000.0]
["2026-09-30T19:57:48.862759+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:48.862759+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:48.862762+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:57:48.862762+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:57:48.862763+00:00", "trade", 10.43, 38.0]
["2026-09-30T19:57:48.862766+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:57:48.862767+00:00", "trade", 10.43, 1400.0]
["2026-09-30T19:57:48.862767+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:57:48.862767+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:57:48.862767+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862770+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862773+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:48.862773+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862774+00:00", "trade", 10.43, 316.0]
["2026-09-30T19:57:48.862777+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:48.862777+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:57:48.862780+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862783+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.862786+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862789+00:00", "trade", 10.43, 80.0]
["2026-09-30T19:57:48.862792+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862799+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862806+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862813+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862908+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862915+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862921+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862928+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862935+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862941+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.862948+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:48.863085+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863093+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863101+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863107+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863114+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863122+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863130+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863138+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:48.863160+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863163+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:48.863163+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:57:48.863163+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:48.863163+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863167+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:57:48.863174+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863177+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863181+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863192+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863202+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863205+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:48.863226+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.863297+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.863385+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.863447+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.863703+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:57:48.863736+00:00", "trade", 10.435, 50.0]
["2026-09-30T19:57:48.863834+00:00", "trade", 10.435, 600.0]
["2026-09-30T19:57:48.863940+00:00", "trade", 10.435, 1.0]
["2026-09-30T19:57:48.864091+00:00", "trade", 10.435, 11.0]
["2026-09-30T19:57:48.864115+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.864281+00:00", "trade", 10.435, 300.0]
["2026-09-30T19:57:48.865843+00:00", "trade", 10.435, 16.0]
["2026-09-30T19:57:48.867782+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.871199+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.872178+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.878418+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.878535+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.895691+00:00", "trade", 10.43, 29.0]
["2026-09-30T19:57:48.895733+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.963043+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:48.963328+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.034364+00:00", "trade", 10.4217, 1.0]
["2026-09-30T19:57:49.067234+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.067460+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.067499+00:00", "trade", 10.43, 218.0]
["2026-09-30T19:57:49.067500+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.067708+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.069094+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:49.069952+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:57:49.069952+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.069953+00:00", "trade", 10.43, 481.0]
["2026-09-30T19:57:49.069958+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.069971+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070008+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070028+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:57:49.070200+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070231+00:00", "trade", 10.43, 103.0]
["2026-09-30T19:57:49.070248+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070255+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070281+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070286+00:00", "trade", 10.43, 21.0]
["2026-09-30T19:57:49.070288+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070295+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070304+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070320+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070327+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070328+00:00", "trade", 10.43, 119.0]
["2026-09-30T19:57:49.070331+00:00", "trade", 10.43, 119.0]
["2026-09-30T19:57:49.070334+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070377+00:00", "quote", 10.43, 10.44]
["2026-09-30T19:57:49.070603+00:00", "quote", 10.42, 10.44]
["2026-09-30T19:57:49.070604+00:00", "trade", 10.43, 2856.0]
["2026-09-30T19:57:49.070605+00:00", "trade", 10.43, 97.0]
["2026-09-30T19:57:49.070624+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.070632+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.070639+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.070647+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.070652+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:49.070653+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:49.070660+00:00", "quote", 10.43, 10.43]
["2026-09-30T19:57:49.070785+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.070992+00:00", "trade", 10.43, 14.0]
["2026-09-30T19:57:49.071079+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.071181+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.071337+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.073690+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.074571+00:00", "trade", 10.43, 1000.0]
["2026-09-30T19:57:49.075641+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.077675+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.082536+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.146252+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.170749+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.170845+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.198510+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.198530+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:49.198603+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:49.198656+00:00", "trade", 10.42, 26.0]
["2026-09-30T19:57:49.362713+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:57:49.627849+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:49.628231+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:50.119646+00:00", "trade", 10.4453, 100.0]
["2026-09-30T19:57:50.245940+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.246149+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.246362+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.246608+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.246762+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.247114+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.248574+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:50.413287+00:00", "trade", 10.421, 200.0]
["2026-09-30T19:57:50.628027+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:51.411066+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:51.411098+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:51.415336+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:51.632812+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:51.812598+00:00", "trade", 10.4423, 80.0]
["2026-09-30T19:57:51.823496+00:00", "trade", 10.425, 131.0]
["2026-09-30T19:57:51.920671+00:00", "trade", 10.4453, 100.0]
["2026-09-30T19:57:51.987595+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:52.635328+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:52.636438+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:52.636874+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:52.636963+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:57:52.637056+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:52.651701+00:00", "trade", 10.4275, 100.0]
["2026-09-30T19:57:52.926034+00:00", "trade", 10.4441, 100.0]
["2026-09-30T19:57:53.639378+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:54.038512+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:57:54.048571+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:57:54.049529+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:54.638961+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:54.806265+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:54.807532+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:55.107723+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:57:55.333857+00:00", "trade", 10.4561, 200.0]
["2026-09-30T19:57:55.524950+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:55.597114+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:55.642256+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:57.587490+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:57.659661+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:57.665272+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:57.980715+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.006821+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.030315+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.594239+00:00", "trade", 10.4399, 400.0]
["2026-09-30T19:57:58.663764+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:57:58.664673+00:00", "trade", 10.425, 33.0]
["2026-09-30T19:57:58.664812+00:00", "trade", 10.43, 60.0]
["2026-09-30T19:57:58.869464+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.994825+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.995076+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.995369+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.995373+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995399+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995416+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995437+00:00", "trade", 10.42, 79.0]
["2026-09-30T19:57:58.995447+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995885+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.995916+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995938+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:58.995960+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.996857+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.997291+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.997516+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:57:58.999031+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.001209+00:00", "trade", 10.425, 20.0]
["2026-09-30T19:57:59.002079+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.002110+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.524813+00:00", "trade", 10.425, 63.0]
["2026-09-30T19:57:59.524847+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.524876+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.525391+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.527409+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:57:59.666879+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:00.004789+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.059162+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.426745+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.427533+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.427560+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.558997+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.587621+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:00.671223+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:01.088133+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.088162+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.088191+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.134968+00:00", "trade", 10.4397, 100.0]
["2026-09-30T19:58:01.231437+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231635+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231646+00:00", "trade", 10.425, 395.0]
["2026-09-30T19:58:01.231647+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.231649+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:01.231650+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.231651+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231654+00:00", "trade", 10.43, 500.0]
["2026-09-30T19:58:01.231654+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231657+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:58:01.231657+00:00", "trade", 10.43, 176.0]
["2026-09-30T19:58:01.231660+00:00", "trade", 10.425, 105.0]
["2026-09-30T19:58:01.231663+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231663+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231666+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:58:01.231666+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231670+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:01.231670+00:00", "trade", 10.43, 69.0]
["2026-09-30T19:58:01.231670+00:00", "trade", 10.43, 43.0]
["2026-09-30T19:58:01.231673+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231673+00:00", "trade", 10.43, 955.0]
["2026-09-30T19:58:01.231685+00:00", "trade", 10.425, 300.0]
["2026-09-30T19:58:01.231689+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:01.231690+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231698+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.231703+00:00", "trade", 10.43, 197.0]
["2026-09-30T19:58:01.231732+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231739+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231746+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.231748+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:01.231764+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.231959+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.231999+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.232051+00:00", "trade", 10.425, 5.0]
["2026-09-30T19:58:01.232057+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:01.232081+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:01.232084+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.232085+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:58:01.232132+00:00", "trade", 10.425, 250.0]
["2026-09-30T19:58:01.232144+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:58:01.232151+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.232155+00:00", "trade", 10.43, 60.0]
["2026-09-30T19:58:01.232159+00:00", "trade", 10.43, 242.0]
["2026-09-30T19:58:01.232168+00:00", "trade", 10.43, 300.0]
["2026-09-30T19:58:01.232183+00:00", "trade", 10.43, 37.0]
["2026-09-30T19:58:01.232186+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:58:01.232190+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.232192+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.232203+00:00", "trade", 10.43, 200.0]
["2026-09-30T19:58:01.232215+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.232217+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.232220+00:00", "trade", 10.43, 912.0]
["2026-09-30T19:58:01.232223+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.232253+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.233807+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.233815+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.233832+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.233838+00:00", "trade", 10.43, 3.0]
["2026-09-30T19:58:01.233844+00:00", "trade", 10.43, 2.0]
["2026-09-30T19:58:01.233846+00:00", "trade", 10.43, 100.0]
["2026-09-30T19:58:01.233848+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.234189+00:00", "trade", 10.43, 4.0]
["2026-09-30T19:58:01.234192+00:00", "trade", 10.43, 1.0]
["2026-09-30T19:58:01.234192+00:00", "trade", 10.43, 5.0]
["2026-09-30T19:58:01.243656+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.243739+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.253808+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.683481+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:01.683515+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.683820+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.684086+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:01.684128+00:00", "trade", 10.42, 50.0]
["2026-09-30T19:58:01.684322+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:01.684826+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.046177+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.178358+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.179496+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.584088+00:00", "trade", 10.42, 9.0]
["2026-09-30T19:58:02.585365+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.585372+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.585401+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:02.585406+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.585457+00:00", "trade", 10.42, 11.0]
["2026-09-30T19:58:02.585460+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:58:02.585469+00:00", "trade", 10.42, 162.0]
["2026-09-30T19:58:02.585683+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:02.585741+00:00", "trade", 10.42, 6.0]
["2026-09-30T19:58:02.585752+00:00", "trade", 10.42, 3.0]
["2026-09-30T19:58:02.588410+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.029003+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.346528+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.346535+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.346542+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.346566+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:03.346569+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.346832+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.349532+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.360982+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:03.361004+00:00", "trade", 10.425, 200.0]
["2026-09-30T19:58:03.478332+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.698513+00:00", "trade", 10.425, 2.0]
["2026-09-30T19:58:03.749933+00:00", "trade", 10.425, 101.0]
["2026-09-30T19:58:03.749966+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.749993+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.750614+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:03.779668+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:04.176396+00:00", "trade", 10.425, 16.0]
["2026-09-30T19:58:04.192995+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:04.222694+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:04.223142+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:04.544969+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:04.544976+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:04.545481+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:04.585881+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:58:04.842852+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:04.842882+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.115564+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.549673+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:05.578321+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:05.579552+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:05.610880+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:05.611072+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:05.611365+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:58:05.611404+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.612003+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:05.612017+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:05.612147+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.612281+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.612308+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.612963+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.613012+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:05.650204+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.650230+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.651041+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.666836+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:05.766869+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.766967+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.767449+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.767974+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.883441+00:00", "trade", 10.422, 200.0]
["2026-09-30T19:58:05.884765+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.884792+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:05.885294+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:06.113025+00:00", "trade", 10.425, 50.0]
["2026-09-30T19:58:06.168200+00:00", "trade", 10.425, 150.0]
["2026-09-30T19:58:06.202342+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:06.202881+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:06.221161+00:00", "trade", 10.425, 10.0]
["2026-09-30T19:58:06.468625+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:06.819014+00:00", "trade", 10.425, 91.0]
["2026-09-30T19:58:06.819670+00:00", "trade", 10.425, 46.0]
["2026-09-30T19:58:07.170238+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170462+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170468+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170496+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:07.170500+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170507+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170538+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170552+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:58:07.170859+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170893+00:00", "trade", 10.42, 2.0]
["2026-09-30T19:58:07.170899+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170906+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170948+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.170967+00:00", "trade", 10.42, 95.0]
["2026-09-30T19:58:07.171315+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.172928+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.173679+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.567889+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:07.733051+00:00", "trade", 10.425, 4.0]
["2026-09-30T19:58:08.741758+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:09.218595+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:09.598249+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:09.602042+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:09.751936+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:09.759823+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:09.894220+00:00", "trade", 10.425, 64.0]
["2026-09-30T19:58:10.673423+00:00", "trade", 10.425, 100.0]
["2026-09-30T19:58:10.773634+00:00", "trade", 10.425, 1.0]
["2026-09-30T19:58:10.773668+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.774541+00:00", "trade", 10.425, 32.0]
["2026-09-30T19:58:10.775191+00:00", "trade", 10.425, 39.0]
["2026-09-30T19:58:10.775295+00:00", "trade", 10.425, 12.0]
["2026-09-30T19:58:10.775461+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.796817+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.797324+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.798402+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.969271+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:10.970014+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.016722+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.102961+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.103557+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.110617+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171696+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171732+00:00", "trade", 10.42, 9.0]
["2026-09-30T19:58:11.171736+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171739+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171742+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171743+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171745+00:00", "trade", 10.42, 4.0]
["2026-09-30T19:58:11.171745+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171746+00:00", "trade", 10.42, 29.0]
["2026-09-30T19:58:11.171750+00:00", "trade", 10.42, 27.0]
["2026-09-30T19:58:11.171750+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171751+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171753+00:00", "trade", 10.42, 600.0]
["2026-09-30T19:58:11.171753+00:00", "trade", 10.42, 273.0]
["2026-09-30T19:58:11.171758+00:00", "trade", 10.42, 29.0]
["2026-09-30T19:58:11.171759+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171761+00:00", "trade", 10.42, 5.0]
["2026-09-30T19:58:11.171761+00:00", "trade", 10.42, 300.0]
["2026-09-30T19:58:11.171767+00:00", "trade", 10.42, 2100.0]
["2026-09-30T19:58:11.171767+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:11.171768+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171769+00:00", "trade", 10.42, 16.0]
["2026-09-30T19:58:11.171774+00:00", "trade", 10.42, 800.0]
["2026-09-30T19:58:11.171775+00:00", "trade", 10.42, 30.0]
["2026-09-30T19:58:11.171775+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171777+00:00", "trade", 10.42, 224.0]
["2026-09-30T19:58:11.171779+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171781+00:00", "trade", 10.42, 200.0]
["2026-09-30T19:58:11.171783+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171783+00:00", "trade", 10.42, 27.0]
["2026-09-30T19:58:11.171785+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171786+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:58:11.171792+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171806+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171812+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171819+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171821+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:58:11.171825+00:00", "trade", 10.42, 89.0]
["2026-09-30T19:58:11.171826+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171828+00:00", "trade", 10.42, 1138.0]
["2026-09-30T19:58:11.171832+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171833+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171834+00:00", "trade", 10.42, 30.0]
["2026-09-30T19:58:11.171834+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171838+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171840+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.171852+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171901+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171908+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171914+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171923+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171930+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171937+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171943+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171950+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171957+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171964+00:00", "quote", 10.42, 10.43]
["2026-09-30T19:58:11.171991+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.171999+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172007+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172014+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172022+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172028+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172041+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172048+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172143+00:00", "trade", 10.42, 194.0]
["2026-09-30T19:58:11.172166+00:00", "quote", 10.42, 10.42]
["2026-09-30T19:58:11.172334+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:58:11.172335+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.172387+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.172405+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.172425+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.172471+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.173087+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.173120+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.174931+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.175804+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.176815+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.177405+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.183048+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.204126+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.204604+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.204629+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.210655+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.243889+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.243916+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.244962+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.271835+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.287544+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.485828+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.485975+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.486001+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.486137+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.486251+00:00", "trade", 10.415, 67.0]
["2026-09-30T19:58:11.486298+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:11.486392+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:11.486446+00:00", "trade", 10.415, 33.0]
["2026-09-30T19:58:11.486454+00:00", "trade", 10.415, 67.0]
["2026-09-30T19:58:11.486504+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.653644+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.777226+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:11.777267+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:11.789624+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.048995+00:00", "trade", 10.4222, 100.0]
["2026-09-30T19:58:12.117544+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117545+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:58:12.117546+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:58:12.117547+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:12.117548+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:12.117550+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117552+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:12.117552+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:12.117558+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117564+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117570+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117577+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117583+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117590+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117597+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117608+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117833+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117835+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:12.117837+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:58:12.117839+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:58:12.117840+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:12.117840+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:58:12.117843+00:00", "trade", 10.41, 5.0]
["2026-09-30T19:58:12.117861+00:00", "trade", 10.41, 195.0]
["2026-09-30T19:58:12.117880+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117886+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117893+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.117918+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:12.117918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.118085+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.118153+00:00", "trade", 10.41, 14.0]
["2026-09-30T19:58:12.118153+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.118164+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.118205+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.118271+00:00", "trade", 10.41, 12.0]
["2026-09-30T19:58:12.118291+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:58:12.118437+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.121901+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.124975+00:00", "trade", 10.41, 1000.0]
["2026-09-30T19:58:12.394492+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.395023+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.513215+00:00", "trade", 10.4532, 100.0]
["2026-09-30T19:58:12.671793+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.787766+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:12.788244+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:12.789778+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.030919+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.030956+00:00", "trade", 10.41, 91.0]
["2026-09-30T19:58:13.030962+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.031134+00:00", "trade", 10.41, 686.0]
["2026-09-30T19:58:13.031134+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.031136+00:00", "trade", 10.41, 73.0]
["2026-09-30T19:58:13.031137+00:00", "trade", 10.41, 241.0]
["2026-09-30T19:58:13.031141+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.031148+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.032314+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055854+00:00", "trade", 10.41, 1199.0]
["2026-09-30T19:58:13.055855+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:13.055855+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055874+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055881+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055888+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055895+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.055901+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:13.056270+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056276+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056284+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056291+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056297+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056338+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:13.056369+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:13.056592+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056599+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056666+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056690+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.056737+00:00", "trade", 10.405, 5.0]
["2026-09-30T19:58:13.057203+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.057534+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.060882+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.080108+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.086678+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.092005+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.096723+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.102502+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.107147+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:13.133578+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.133804+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.134146+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.134175+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.155886+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.155917+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.250056+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:13.250486+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.250487+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:58:13.250488+00:00", "trade", 10.41, 360.0]
["2026-09-30T19:58:13.250493+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.250575+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.251048+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:58:13.251063+00:00", "trade", 10.41, 3.0]
["2026-09-30T19:58:13.251223+00:00", "trade", 10.41, 97.0]
["2026-09-30T19:58:13.253530+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.306521+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.310043+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:58:13.314957+00:00", "trade", 10.4224, 2.0]
["2026-09-30T19:58:13.526472+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:13.556916+00:00", "trade", 10.4372, 100.0]
["2026-09-30T19:58:13.615807+00:00", "trade", 10.4213, 100.0]
["2026-09-30T19:58:13.652317+00:00", "trade", 10.41, 9.0]
["2026-09-30T19:58:13.899679+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:13.983542+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.079042+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.079060+00:00", "trade", 10.41, 567.0]
["2026-09-30T19:58:14.079061+00:00", "trade", 10.41, 900.0]
["2026-09-30T19:58:14.079062+00:00", "trade", 10.41, 133.0]
["2026-09-30T19:58:14.175383+00:00", "trade", 10.4213, 100.0]
["2026-09-30T19:58:14.425926+00:00", "trade", 10.41, 388.0]
["2026-09-30T19:58:14.426216+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:58:14.426217+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.426605+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.426685+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.475791+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.643632+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.643719+00:00", "trade", 10.41, 91.0]
["2026-09-30T19:58:14.643985+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.653641+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.663759+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.744017+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.755911+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:14.804154+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:14.804157+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804165+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:14.804183+00:00", "trade", 10.405, 500.0]
["2026-09-30T19:58:14.804184+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804188+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:14.804190+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:14.804191+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804196+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:58:14.804200+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:14.804211+00:00", "trade", 10.41, 600.0]
["2026-09-30T19:58:14.804238+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:14.804259+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:14.804260+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.804274+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804411+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804450+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:14.804466+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:14.804477+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:14.804496+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.804506+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:14.804573+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.804660+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:14.804684+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:14.804715+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:58:14.804732+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:14.804829+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.825386+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.883344+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:14.933583+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.015496+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.211501+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.214817+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.214843+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.214869+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.214898+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.215803+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.318243+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:15.547502+00:00", "trade", 10.41, 30.0]
["2026-09-30T19:58:15.750997+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.851349+00:00", "trade", 10.41, 112.0]
["2026-09-30T19:58:15.851350+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:15.851899+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:16.013279+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:16.494914+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:16.501956+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:16.502579+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:16.508556+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:16.514234+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:16.514279+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.514309+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:16.514582+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.514848+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.514895+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.515190+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.515430+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.515487+00:00", "trade", 10.41, 37.0]
["2026-09-30T19:58:16.515489+00:00", "trade", 10.41, 63.0]
["2026-09-30T19:58:16.515793+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.516000+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:16.695076+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:16.806631+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:16.822391+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:16.856527+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:17.058207+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:17.092959+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:17.093538+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.093853+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:58:17.143732+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.247426+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:58:17.804901+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:17.804940+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.804964+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.805495+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.862257+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:17.987466+00:00", "trade", 10.41, 8.0]
["2026-09-30T19:58:18.014542+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:18.274855+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.416607+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.417170+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.548905+00:00", "trade", 10.405, 15.0]
["2026-09-30T19:58:18.624708+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.625029+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.625058+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.947806+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:58:18.947812+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:18.948706+00:00", "trade", 10.405, 52.0]
["2026-09-30T19:58:19.784115+00:00", "trade", 10.4358, 100.0]
["2026-09-30T19:58:19.789546+00:00", "trade", 10.4358, 51.0]
["2026-09-30T19:58:19.792136+00:00", "trade", 10.4358, 21.0]
["2026-09-30T19:58:20.333840+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:20.333865+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:20.334359+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:20.334386+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:20.514079+00:00", "trade", 10.41, 121.0]
["2026-09-30T19:58:20.514081+00:00", "trade", 10.41, 79.0]
["2026-09-30T19:58:20.515120+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:58:20.627478+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:20.924259+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:21.001222+00:00", "trade", 10.41, 27.0]
["2026-09-30T19:58:21.187141+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:21.187682+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:21.213036+00:00", "trade", 10.405, 27.0]
["2026-09-30T19:58:21.596862+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:21.596872+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:21.596877+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:21.596881+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:21.596884+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:21.596920+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:21.597114+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:21.597534+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:21.597677+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:21.598979+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:21.640691+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:22.094764+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.177653+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.177702+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.177917+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.177942+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.180240+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.647645+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:22.648015+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:22.648158+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.648186+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.652580+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:22.658645+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:22.658925+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:22.664430+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:23.011569+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:23.011589+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:23.012262+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.012289+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.013154+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.013279+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.057736+00:00", "trade", 10.4198, 32.0]
["2026-09-30T19:58:23.058415+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.058442+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.060331+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.228641+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.228642+00:00", "trade", 10.41, 66.0]
["2026-09-30T19:58:23.228670+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.229205+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.229231+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.229514+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:23.316329+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.317198+00:00", "trade", 10.41, 694.0]
["2026-09-30T19:58:23.317205+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.317232+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.399223+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:23.547585+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.547629+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:23.907917+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.000189+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.000217+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.000721+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.000748+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.178273+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:24.510131+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:25.459546+00:00", "trade", 10.4196, 200.0]
["2026-09-30T19:58:25.478496+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:25.754419+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:25.754770+00:00", "trade", 10.405, 34.0]
["2026-09-30T19:58:25.754827+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:58:25.754865+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:58:25.928312+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:25.942297+00:00", "trade", 10.405, 160.0]
["2026-09-30T19:58:25.942582+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:26.123499+00:00", "trade", 10.405, 10.0]
["2026-09-30T19:58:26.388774+00:00", "trade", 10.405, 51.0]
["2026-09-30T19:58:26.953038+00:00", "trade", 10.405, 32.0]
["2026-09-30T19:58:28.348468+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:28.348553+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:28.414047+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:58:28.414980+00:00", "trade", 10.405, 13.0]
["2026-09-30T19:58:28.750920+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:28.989121+00:00", "trade", 10.4193, 1.0]
["2026-09-30T19:58:29.006512+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:29.733085+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:29.733086+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:29.733090+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:29.733092+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:29.733097+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:29.733102+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:29.733156+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:29.733316+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:29.733383+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:29.733439+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:29.867615+00:00", "trade", 10.405, 49.0]
["2026-09-30T19:58:29.867622+00:00", "trade", 10.405, 51.0]
["2026-09-30T19:58:29.949933+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:29.949959+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:30.061470+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:30.061511+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:30.062530+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:30.075074+00:00", "trade", 10.4188, 100.0]
["2026-09-30T19:58:30.153316+00:00", "trade", 10.4503, 200.0]
["2026-09-30T19:58:30.342326+00:00", "trade", 10.4503, 4.0]
["2026-09-30T19:58:31.209690+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.209718+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.209750+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.209850+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.807872+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.807912+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:31.808485+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.234794+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.234885+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.235010+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.235571+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.241763+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:32.241764+00:00", "trade", 10.405, 5.0]
["2026-09-30T19:58:32.246337+00:00", "trade", 10.405, 75.0]
["2026-09-30T19:58:32.887573+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.887613+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.888093+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:32.892855+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:33.099702+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:58:33.100556+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:33.168438+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.287897+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.287936+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.287957+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.288058+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.288082+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.483271+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:33.483290+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:33.483528+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:58:33.934221+00:00", "trade", 10.405, 22.0]
["2026-09-30T19:58:34.090736+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:34.090764+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:34.208409+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:34.964474+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:35.353909+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:35.353938+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:35.376770+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:35.376792+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:35.767053+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:35.767599+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:36.040199+00:00", "trade", 10.405, 12.0]
["2026-09-30T19:58:36.335123+00:00", "trade", 10.4184, 200.0]
["2026-09-30T19:58:36.632760+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:36.727974+00:00", "trade", 10.405, 70.0]
["2026-09-30T19:58:37.028730+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:37.192138+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:37.898963+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:37.973698+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372131+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372143+00:00", "trade", 10.405, 500.0]
["2026-09-30T19:58:38.372143+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372148+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.372150+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:38.372155+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:38.372159+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:38.372160+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.372168+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.372176+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372191+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372218+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372403+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372506+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372542+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372612+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.372747+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:38.372819+00:00", "trade", 10.405, 34.0]
["2026-09-30T19:58:38.372882+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.372930+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:38.373372+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:39.030710+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:39.036584+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:39.609228+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:39.609259+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:39.716096+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:39.789328+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:39.790786+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:40.513705+00:00", "trade", 10.4496, 300.0]
["2026-09-30T19:58:40.616739+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:40.616768+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:40.689219+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:40.690475+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:40.800832+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:41.132386+00:00", "trade", 10.4175, 13.0]
["2026-09-30T19:58:41.280570+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:58:41.352908+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:41.368639+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:41.871051+00:00", "trade", 10.405, 160.0]
["2026-09-30T19:58:41.871110+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:41.973694+00:00", "trade", 10.405, 10.0]
["2026-09-30T19:58:44.091745+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:44.267040+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:44.267067+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:44.267657+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:44.513865+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:45.136934+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:58:45.527408+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:45.562825+00:00", "trade", 10.405, 69.0]
["2026-09-30T19:58:46.413962+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.413990+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.418307+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:46.419037+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:58:46.565037+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.565038+00:00", "trade", 10.405, 3.0]
["2026-09-30T19:58:46.565039+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:58:46.565040+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:58:46.565042+00:00", "trade", 10.405, 27.0]
["2026-09-30T19:58:46.565045+00:00", "trade", 10.41, 49.0]
["2026-09-30T19:58:46.565108+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.565575+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.565602+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.566362+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.566369+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.610903+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.610927+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.610930+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:46.610935+00:00", "trade", 10.405, 600.0]
["2026-09-30T19:58:46.610937+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:58:46.610941+00:00", "trade", 10.4, 30.0]
["2026-09-30T19:58:46.610943+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.610946+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:46.611200+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:58:46.611202+00:00", "trade", 10.405, 169.0]
["2026-09-30T19:58:46.611367+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:58:46.611426+00:00", "trade", 10.4, 170.0]
["2026-09-30T19:58:46.611451+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:46.723279+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:47.013051+00:00", "trade", 10.405, 15.0]
["2026-09-30T19:58:47.013097+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:47.031922+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:47.031932+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:48.085911+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:48.085939+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:48.090449+00:00", "trade", 10.405, 11.0]
["2026-09-30T19:58:48.091190+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:48.091220+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:48.096908+00:00", "trade", 10.405, 45.0]
["2026-09-30T19:58:48.186361+00:00", "trade", 10.4171, 13.0]
["2026-09-30T19:58:49.934966+00:00", "trade", 10.41, 660.0]
["2026-09-30T19:58:49.934967+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.934969+00:00", "trade", 10.41, 178.0]
["2026-09-30T19:58:49.934970+00:00", "trade", 10.41, 157.0]
["2026-09-30T19:58:49.934971+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:58:49.934974+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:58:49.934975+00:00", "trade", 10.41, 50.0]
["2026-09-30T19:58:49.934975+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.934978+00:00", "trade", 10.41, 87.0]
["2026-09-30T19:58:49.934978+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.934980+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.934981+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.934983+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.934986+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:58:49.934986+00:00", "trade", 10.41, 9.0]
["2026-09-30T19:58:49.934987+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.934988+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.934991+00:00", "trade", 10.41, 125.0]
["2026-09-30T19:58:49.934994+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.934994+00:00", "trade", 10.41, 50.0]
["2026-09-30T19:58:49.934996+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.934998+00:00", "trade", 10.41, 18.0]
["2026-09-30T19:58:49.935001+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935001+00:00", "trade", 10.41, 75.0]
["2026-09-30T19:58:49.935003+00:00", "trade", 10.41, 95.0]
["2026-09-30T19:58:49.935005+00:00", "trade", 10.41, 66.0]
["2026-09-30T19:58:49.935008+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:58:49.935008+00:00", "trade", 10.41, 75.0]
["2026-09-30T19:58:49.935008+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935009+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935011+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935015+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935015+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:58:49.935015+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935019+00:00", "trade", 10.41, 187.0]
["2026-09-30T19:58:49.935023+00:00", "trade", 10.41, 115.0]
["2026-09-30T19:58:49.935023+00:00", "trade", 10.41, 630.0]
["2026-09-30T19:58:49.935023+00:00", "trade", 10.41, 84.0]
["2026-09-30T19:58:49.935026+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935029+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:58:49.935031+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935031+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935031+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935033+00:00", "trade", 10.41, 2700.0]
["2026-09-30T19:58:49.935036+00:00", "trade", 10.41, 700.0]
["2026-09-30T19:58:49.935038+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935042+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935042+00:00", "trade", 10.41, 600.0]
["2026-09-30T19:58:49.935043+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935045+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935049+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935049+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935051+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935052+00:00", "trade", 10.41, 71.0]
["2026-09-30T19:58:49.935057+00:00", "trade", 10.41, 18.0]
["2026-09-30T19:58:49.935057+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935058+00:00", "trade", 10.41, 25.0]
["2026-09-30T19:58:49.935060+00:00", "trade", 10.41, 64.0]
["2026-09-30T19:58:49.935060+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935064+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935064+00:00", "trade", 10.41, 36.0]
["2026-09-30T19:58:49.935066+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935067+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935068+00:00", "trade", 10.41, 34.0]
["2026-09-30T19:58:49.935073+00:00", "trade", 10.41, 9.0]
["2026-09-30T19:58:49.935073+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935073+00:00", "trade", 10.41, 50.0]
["2026-09-30T19:58:49.935074+00:00", "trade", 10.41, 155.0]
["2026-09-30T19:58:49.935074+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935079+00:00", "trade", 10.41, 49.0]
["2026-09-30T19:58:49.935081+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.935082+00:00", "trade", 10.41, 400.0]
["2026-09-30T19:58:49.935082+00:00", "trade", 10.41, 125.0]
["2026-09-30T19:58:49.935086+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:58:49.935088+00:00", "trade", 10.41, 106.0]
["2026-09-30T19:58:49.935090+00:00", "trade", 10.41, 400.0]
["2026-09-30T19:58:49.935090+00:00", "trade", 10.41, 600.0]
["2026-09-30T19:58:49.935093+00:00", "trade", 10.41, 32.0]
["2026-09-30T19:58:49.935095+00:00", "trade", 10.41, 168.0]
["2026-09-30T19:58:49.935097+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935097+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935099+00:00", "trade", 10.41, 17.0]
["2026-09-30T19:58:49.935101+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935108+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935114+00:00", "trade", 10.41, 83.0]
["2026-09-30T19:58:49.935115+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935116+00:00", "trade", 10.41, 117.0]
["2026-09-30T19:58:49.935121+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935135+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935141+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935142+00:00", "trade", 10.41, 83.0]
["2026-09-30T19:58:49.935147+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935161+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935167+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935173+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935181+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935187+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935207+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935220+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935227+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935233+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935244+00:00", "trade", 10.41, 283.0]
["2026-09-30T19:58:49.935263+00:00", "trade", 10.405, 107.0]
["2026-09-30T19:58:49.935280+00:00", "trade", 10.41, 36.0]
["2026-09-30T19:58:49.935280+00:00", "trade", 10.405, 107.0]
["2026-09-30T19:58:49.935281+00:00", "trade", 10.41, 1100.0]
["2026-09-30T19:58:49.935289+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935289+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935289+00:00", "trade", 10.405, 107.0]
["2026-09-30T19:58:49.935295+00:00", "trade", 10.41, 96.0]
["2026-09-30T19:58:49.935297+00:00", "trade", 10.405, 107.0]
["2026-09-30T19:58:49.935308+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935312+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935317+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935319+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:58:49.935321+00:00", "trade", 10.41, 193.0]
["2026-09-30T19:58:49.935323+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935327+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935331+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935333+00:00", "trade", 10.41, 40.0]
["2026-09-30T19:58:49.935343+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935357+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:58:49.935365+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.935365+00:00", "trade", 10.41, 40.0]
["2026-09-30T19:58:49.935365+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935365+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:58:49.935400+00:00", "trade", 10.405, 45.0]
["2026-09-30T19:58:49.935417+00:00", "trade", 10.41, 83.0]
["2026-09-30T19:58:49.935423+00:00", "trade", 10.405, 107.0]
["2026-09-30T19:58:49.935430+00:00", "trade", 10.405, 1212.0]
["2026-09-30T19:58:49.935431+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935431+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.935432+00:00", "trade", 10.41, 285.0]
["2026-09-30T19:58:49.935435+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935435+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935461+00:00", "trade", 10.41, 169.0]
["2026-09-30T19:58:49.935462+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935477+00:00", "trade", 10.41, 315.0]
["2026-09-30T19:58:49.935477+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935484+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935491+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935509+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:49.935510+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935517+00:00", "trade", 10.41, 35.0]
["2026-09-30T19:58:49.935518+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935539+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935543+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:58:49.935544+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.935546+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935551+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935554+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935558+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935564+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935571+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935579+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935586+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935593+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935600+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935602+00:00", "trade", 10.41, 1212.0]
["2026-09-30T19:58:49.935602+00:00", "trade", 10.41, 7.0]
["2026-09-30T19:58:49.935603+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:58:49.935603+00:00", "trade", 10.41, 81.0]
["2026-09-30T19:58:49.935605+00:00", "trade", 10.41, 1009.0]
["2026-09-30T19:58:49.935605+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:49.935607+00:00", "trade", 10.41, 20.0]
["2026-09-30T19:58:49.935607+00:00", "trade", 10.41, 160.0]
["2026-09-30T19:58:49.935608+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935608+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:58:49.935608+00:00", "trade", 10.41, 27.0]
["2026-09-30T19:58:49.935608+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935609+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935610+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:58:49.935612+00:00", "trade", 10.41, 720.0]
["2026-09-30T19:58:49.935614+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935616+00:00", "trade", 10.41, 35.0]
["2026-09-30T19:58:49.935616+00:00", "trade", 10.405, 81.0]
["2026-09-30T19:58:49.935618+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:58:49.935619+00:00", "trade", 10.41, 528.0]
["2026-09-30T19:58:49.935621+00:00", "trade", 10.41, 19.0]
["2026-09-30T19:58:49.935627+00:00", "trade", 10.41, 83.0]
["2026-09-30T19:58:49.935628+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935628+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935636+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935642+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935654+00:00", "trade", 10.41, 237.0]
["2026-09-30T19:58:49.935658+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935666+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935681+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935686+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935688+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935690+00:00", "trade", 10.41, 169.0]
["2026-09-30T19:58:49.935690+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935695+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935702+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935709+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935716+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935723+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935730+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935732+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:49.935732+00:00", "trade", 10.41, 169.0]
["2026-09-30T19:58:49.935738+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935745+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935758+00:00", "trade", 10.41, 800.0]
["2026-09-30T19:58:49.935760+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:58:49.935772+00:00", "quote", 10.4, 10.42]
["2026-09-30T19:58:49.935779+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935796+00:00", "trade", 10.41, 85.0]
["2026-09-30T19:58:49.935823+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:58:49.935830+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935839+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935845+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935852+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935858+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935877+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935915+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935919+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935947+00:00", "trade", 10.41, 85.0]
["2026-09-30T19:58:49.935952+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935980+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.935988+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.935998+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:58:49.936004+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.936026+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.936113+00:00", "trade", 10.41, 59.0]
["2026-09-30T19:58:49.936199+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.936627+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.936648+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.937240+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.937735+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.938641+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.940680+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.940682+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.942673+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.942753+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:49.957234+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.036706+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.062697+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:58:50.073024+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:50.073751+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:50.074399+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:50.075167+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:50.075871+00:00", "trade", 10.415, 25.0]
["2026-09-30T19:58:50.091272+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:50.134952+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:58:50.137740+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:50.425353+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:50.425415+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:50.426185+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:50.522397+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.039240+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.039247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.045736+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.122658+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:51.223247+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.369449+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:51.504208+00:00", "trade", 10.415, 79.0]
["2026-09-30T19:58:51.543003+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:51.553307+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:51.554114+00:00", "trade", 10.415, 5.0]
["2026-09-30T19:58:51.632943+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.088596+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.109221+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.195261+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:52.788402+00:00", "trade", 10.41, 6.0]
["2026-09-30T19:58:53.117574+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:53.367588+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:53.870192+00:00", "trade", 10.415, 12.0]
["2026-09-30T19:58:54.248666+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:54.248677+00:00", "trade", 10.415, 51.0]
["2026-09-30T19:58:54.248680+00:00", "trade", 10.415, 6.0]
["2026-09-30T19:58:54.272282+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:58:54.275363+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:54.276960+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:54.277037+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:54.277777+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:54.277879+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:58:54.280305+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:58:54.281053+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:54.342456+00:00", "trade", 10.415, 50.0]
["2026-09-30T19:58:54.470932+00:00", "trade", 10.415, 10.0]
["2026-09-30T19:58:54.573012+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.740812+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.740819+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.740830+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.740849+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:54.740855+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.740949+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741131+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741527+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:54.741814+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741881+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741889+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741918+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741919+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:54.741967+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.741994+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.742418+00:00", "trade", 10.41, 300.0]
["2026-09-30T19:58:54.742509+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:54.742609+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:54.743282+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:54.743383+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:54.744118+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:58:54.968114+00:00", "trade", 10.412, 200.0]
["2026-09-30T19:58:55.538555+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:58:55.611040+00:00", "trade", 10.415, 42.0]
["2026-09-30T19:58:55.873139+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.873166+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.879166+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:55.879199+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.027530+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.628598+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.628639+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.892213+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:57.892531+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:58:57.892579+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:58:57.892795+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:58:57.898768+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:57.904741+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.904777+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:58:57.904781+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.905005+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.970519+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:57.994376+00:00", "trade", 10.415, 140.0]
["2026-09-30T19:58:58.296016+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:58:59.355048+00:00", "trade", 10.415, 27.0]
["2026-09-30T19:59:00.018525+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.021993+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.047831+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.132815+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.153176+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.394692+00:00", "trade", 10.415, 381.0]
["2026-09-30T19:59:00.394694+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.394695+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:00.394696+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:00.394700+00:00", "trade", 10.415, 56.0]
["2026-09-30T19:59:00.424731+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.588723+00:00", "trade", 10.415, 415.0]
["2026-09-30T19:59:00.607120+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.632669+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:00.743031+00:00", "trade", 10.4125, 178.0]
["2026-09-30T19:59:00.743630+00:00", "trade", 10.4125, 142.0]
["2026-09-30T19:59:00.743688+00:00", "trade", 10.4125, 58.0]
["2026-09-30T19:59:00.743744+00:00", "trade", 10.4125, 37.0]
["2026-09-30T19:59:00.744977+00:00", "trade", 10.4125, 15.0]
["2026-09-30T19:59:00.745076+00:00", "trade", 10.4125, 4.0]
["2026-09-30T19:59:00.745134+00:00", "trade", 10.4125, 1.0]
["2026-09-30T19:59:00.751019+00:00", "trade", 10.4125, 1.0]
["2026-09-30T19:59:00.771295+00:00", "trade", 10.4125, 73.0]
["2026-09-30T19:59:00.771347+00:00", "trade", 10.4125, 12.0]
["2026-09-30T19:59:00.774087+00:00", "trade", 10.4125, 10.0]
["2026-09-30T19:59:00.774148+00:00", "trade", 10.4125, 8.0]
["2026-09-30T19:59:00.774205+00:00", "trade", 10.4125, 3.0]
["2026-09-30T19:59:00.776152+00:00", "trade", 10.4125, 3.0]
["2026-09-30T19:59:00.776213+00:00", "trade", 10.4125, 2.0]
["2026-09-30T19:59:00.789761+00:00", "trade", 10.4125, 222.0]
["2026-09-30T19:59:00.796887+00:00", "trade", 10.4125, 114.0]
["2026-09-30T19:59:00.796942+00:00", "trade", 10.4125, 91.0]
["2026-09-30T19:59:00.796996+00:00", "trade", 10.4125, 46.0]
["2026-09-30T19:59:00.797072+00:00", "trade", 10.4125, 30.0]
["2026-09-30T19:59:00.797775+00:00", "trade", 10.4125, 24.0]
["2026-09-30T19:59:00.797826+00:00", "trade", 10.4125, 19.0]
["2026-09-30T19:59:00.800119+00:00", "trade", 10.4125, 6.0]
["2026-09-30T19:59:00.800170+00:00", "trade", 10.4125, 5.0]
["2026-09-30T19:59:00.800222+00:00", "trade", 10.4125, 2.0]
["2026-09-30T19:59:00.800274+00:00", "trade", 10.4125, 1.0]
["2026-09-30T19:59:00.806167+00:00", "trade", 10.4125, 1.0]
["2026-09-30T19:59:01.257763+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.580651+00:00", "trade", 10.415, 13.0]
["2026-09-30T19:59:01.846493+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.846521+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.846603+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.846625+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.847865+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:01.847894+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.137813+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.137842+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.601307+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.634984+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.634992+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:02.802163+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.051342+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.051371+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.052110+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.162232+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:03.162237+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:03.173620+00:00", "trade", 10.415, 64.0]
["2026-09-30T19:59:03.394653+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.448652+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:03.989213+00:00", "trade", 10.4199, 19.0]
["2026-09-30T19:59:04.115304+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.918985+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.919017+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.920351+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:04.920383+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.024774+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.024800+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.066246+00:00", "trade", 10.42, 7.0]
["2026-09-30T19:59:05.066247+00:00", "trade", 10.42, 93.0]
["2026-09-30T19:59:05.066263+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.070175+00:00", "trade", 10.42, 7.0]
["2026-09-30T19:59:05.073201+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:05.073212+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.073522+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.073549+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.073551+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:05.073570+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.073792+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.073827+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:05.073837+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.082553+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.082961+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.083148+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:05.090097+00:00", "trade", 10.4199, 25.0]
["2026-09-30T19:59:05.106925+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:05.135386+00:00", "trade", 10.415, 27.0]
["2026-09-30T19:59:05.857051+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.857515+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.857875+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.858481+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.858547+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:59:05.861892+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.866560+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.871777+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:05.938606+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.121733+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.122024+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.122055+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:06.122060+00:00", "trade", 10.42, 1.0]
["2026-09-30T19:59:06.122062+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:06.122063+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.126709+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.126745+00:00", "trade", 10.42, 100.0]
["2026-09-30T19:59:06.126745+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.128311+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:06.261387+00:00", "trade", 10.415, 23.0]
["2026-09-30T19:59:06.372829+00:00", "trade", 10.415, 1.0]
["2026-09-30T19:59:06.605877+00:00", "trade", 10.4199, 20.0]
["2026-09-30T19:59:07.003240+00:00", "trade", 10.415, 15.0]
["2026-09-30T19:59:07.003763+00:00", "trade", 10.415, 43.0]
["2026-09-30T19:59:07.448391+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:07.803681+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:07.803703+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:07.804809+00:00", "trade", 10.415, 2.0]
["2026-09-30T19:59:08.477045+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:08.528318+00:00", "trade", 10.415, 21.0]
["2026-09-30T19:59:08.692477+00:00", "trade", 10.415, 52.0]
["2026-09-30T19:59:08.692659+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:08.808380+00:00", "trade", 10.415, 41.0]
["2026-09-30T19:59:09.046512+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:09.062146+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:09.494126+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:09.494127+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.494131+00:00", "trade", 10.415, 600.0]
["2026-09-30T19:59:09.494132+00:00", "trade", 10.41, 10.0]
["2026-09-30T19:59:09.494138+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:09.494143+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:09.494144+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:09.495522+00:00", "trade", 10.41, 390.0]
["2026-09-30T19:59:09.502343+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.550755+00:00", "trade", 10.415, 18.0]
["2026-09-30T19:59:09.667513+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.668137+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:09.668169+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.206610+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.206637+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.207256+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.207269+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.208439+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.220914+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.220940+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:10.268005+00:00", "trade", 10.415, 14.0]
["2026-09-30T19:59:10.268657+00:00", "trade", 10.415, 67.0]
["2026-09-30T19:59:10.268703+00:00", "trade", 10.415, 9.0]
["2026-09-30T19:59:10.753097+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:11.042445+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.042767+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.051551+00:00", "trade", 10.415, 31.0]
["2026-09-30T19:59:11.192661+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.241930+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.241957+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.242466+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.242497+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.388505+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:11.568479+00:00", "trade", 10.415, 300.0]
["2026-09-30T19:59:11.573831+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:11.574492+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:59:12.365048+00:00", "trade", 10.415, 200.0]
["2026-09-30T19:59:12.365069+00:00", "trade", 10.415, 100.0]
["2026-09-30T19:59:12.407892+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.407920+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.408463+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.408469+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:12.408489+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.682409+00:00", "trade", 10.415, 12.0]
["2026-09-30T19:59:12.683211+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.683238+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.683877+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:12.947167+00:00", "trade", 10.415, 3.0]
["2026-09-30T19:59:13.077079+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.346644+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.346673+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.346681+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:13.346687+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.404652+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.404687+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.404712+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.404723+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:13.404728+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.598279+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.598883+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.609788+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808189+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808190+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:13.808191+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:13.808192+00:00", "trade", 10.41, 119.0]
["2026-09-30T19:59:13.808196+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808197+00:00", "trade", 10.41, 500.0]
["2026-09-30T19:59:13.808197+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:13.808200+00:00", "trade", 10.41, 81.0]
["2026-09-30T19:59:13.808200+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:59:13.808202+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808205+00:00", "trade", 10.41, 73.0]
["2026-09-30T19:59:13.808205+00:00", "trade", 10.41, 200.0]
["2026-09-30T19:59:13.808207+00:00", "trade", 10.41, 2257.0]
["2026-09-30T19:59:13.808209+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808216+00:00", "trade", 10.41, 770.0]
["2026-09-30T19:59:13.808216+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808222+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808223+00:00", "trade", 10.41, 1573.0]
["2026-09-30T19:59:13.808225+00:00", "trade", 10.41, 4.0]
["2026-09-30T19:59:13.808227+00:00", "trade", 10.41, 223.0]
["2026-09-30T19:59:13.808228+00:00", "trade", 10.41, 142.0]
["2026-09-30T19:59:13.808231+00:00", "trade", 10.41, 331.0]
["2026-09-30T19:59:13.808232+00:00", "trade", 10.41, 345.0]
["2026-09-30T19:59:13.808233+00:00", "trade", 10.41, 73.0]
["2026-09-30T19:59:13.808237+00:00", "trade", 10.41, 38.0]
["2026-09-30T19:59:13.808237+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808239+00:00", "trade", 10.41, 27.0]
["2026-09-30T19:59:13.808239+00:00", "trade", 10.41, 2.0]
["2026-09-30T19:59:13.808243+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808251+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808258+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808264+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808278+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808284+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808291+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808332+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808339+00:00", "quote", 10.41, 10.42]
["2026-09-30T19:59:13.808428+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808435+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808443+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808451+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808459+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808482+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808491+00:00", "trade", 10.41, 56.0]
["2026-09-30T19:59:13.808493+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:13.808500+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:13.808502+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:13.808507+00:00", "trade", 10.41, 1.0]
["2026-09-30T19:59:13.808516+00:00", "trade", 10.41, 26.0]
["2026-09-30T19:59:13.808549+00:00", "trade", 10.41, 30.0]
["2026-09-30T19:59:13.808590+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808599+00:00", "quote", 10.41, 10.41]
["2026-09-30T19:59:13.808626+00:00", "trade", 10.41, 100.0]
["2026-09-30T19:59:13.808647+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.808925+00:00", "trade", 10.405, 12.0]
["2026-09-30T19:59:13.808964+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.808971+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.808993+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.809077+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.809294+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.809547+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811546+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811554+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811571+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811578+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:13.811584+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:13.811585+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:13.811588+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811596+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811644+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811678+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811685+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811691+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811698+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811705+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:13.811715+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:13.811716+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:13.811716+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.811719+00:00", "trade", 10.4, 151.0]
["2026-09-30T19:59:13.811764+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:13.812039+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.812073+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.812146+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:13.812236+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.812484+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.813654+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.813661+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.814155+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.814584+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.815702+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.817021+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.820121+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.822723+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.824396+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.833190+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:13.833647+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:13.833796+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.834114+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:13.834314+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.834373+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:13.834427+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:13.838683+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.838707+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.838713+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.846555+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:13.854459+00:00", "trade", 10.405, 300.0]
["2026-09-30T19:59:13.864652+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:14.034354+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.034381+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.036434+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.200811+00:00", "trade", 10.405, 31.0]
["2026-09-30T19:59:14.762459+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.762516+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.768446+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.768474+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.813939+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.818032+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:14.975587+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:14.975613+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:15.156706+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.156733+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.157258+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.157285+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.181762+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.200330+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.200344+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.200358+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.200363+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:15.200373+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.200615+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.201011+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.203337+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.205802+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.218576+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.326365+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.501410+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:15.707827+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.847515+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.847597+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.847621+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.848151+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.848176+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.865767+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.865805+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:15.865807+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.866222+00:00", "trade", 10.405, 4.0]
["2026-09-30T19:59:15.867581+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:15.869751+00:00", "trade", 10.4, 96.0]
["2026-09-30T19:59:15.885926+00:00", "trade", 10.405, 24.0]
["2026-09-30T19:59:15.888118+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:15.965063+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.305814+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.305849+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:16.305855+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.305888+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.305966+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.408466+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.572997+00:00", "trade", 10.405, 1.0]
["2026-09-30T19:59:16.906721+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.907282+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.933969+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:16.933971+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:16.934338+00:00", "trade", 10.405, 50.0]
["2026-09-30T19:59:17.204470+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.437750+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.437815+00:00", "trade", 10.4, 192.0]
["2026-09-30T19:59:17.438022+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.438058+00:00", "trade", 10.4, 8.0]
["2026-09-30T19:59:17.438062+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.438885+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.636908+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:17.636916+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:17.636919+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:17.653440+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:17.662715+00:00", "trade", 10.4, 10.0]
["2026-09-30T19:59:17.662717+00:00", "trade", 10.4, 90.0]
["2026-09-30T19:59:17.662722+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.662729+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.662735+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.662743+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.662774+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.662847+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.670958+00:00", "trade", 10.4, 10.0]
["2026-09-30T19:59:17.670960+00:00", "trade", 10.4, 90.0]
["2026-09-30T19:59:17.670965+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.670978+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.671016+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.673624+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.676975+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:17.686739+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:18.226231+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226239+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226246+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226254+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226262+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:18.226268+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:18.226272+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226324+00:00", "trade", 10.4, 192.0]
["2026-09-30T19:59:18.226523+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226530+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226557+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226563+00:00", "trade", 10.4, 8.0]
["2026-09-30T19:59:18.226566+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226644+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226645+00:00", "trade", 10.4, 134.0]
["2026-09-30T19:59:18.226646+00:00", "trade", 10.4, 35.0]
["2026-09-30T19:59:18.226647+00:00", "trade", 10.4, 231.0]
["2026-09-30T19:59:18.226658+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226782+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.226855+00:00", "trade", 10.405, 13.0]
["2026-09-30T19:59:18.227027+00:00", "trade", 10.405, 25.0]
["2026-09-30T19:59:18.227068+00:00", "trade", 10.4, 80.0]
["2026-09-30T19:59:18.227339+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:18.227469+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:18.227866+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:18.228325+00:00", "trade", 10.4, 20.0]
["2026-09-30T19:59:18.228946+00:00", "trade", 10.4, 220.0]
["2026-09-30T19:59:18.229486+00:00", "trade", 10.4, 180.0]
["2026-09-30T19:59:18.230251+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:18.233921+00:00", "trade", 10.4, 600.0]
["2026-09-30T19:59:18.529801+00:00", "trade", 10.402, 200.0]
["2026-09-30T19:59:18.587126+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:18.593324+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:18.823807+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:19.019311+00:00", "trade", 10.405, 100.0]
["2026-09-30T19:59:19.191277+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:19.210060+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:19.213034+00:00", "trade", 10.405, 7.0]
["2026-09-30T19:59:20.170144+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:20.483474+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:20.484313+00:00", "trade", 10.405, 9.0]
["2026-09-30T19:59:21.406987+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.766486+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.776707+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.776745+00:00", "trade", 10.4, 203.0]
["2026-09-30T19:59:21.776750+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.777151+00:00", "trade", 10.405, 6.0]
["2026-09-30T19:59:21.908079+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908834+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908835+00:00", "trade", 10.4, 1253.0]
["2026-09-30T19:59:21.908836+00:00", "trade", 10.4, 12.0]
["2026-09-30T19:59:21.908837+00:00", "trade", 10.4, 6.0]
["2026-09-30T19:59:21.908838+00:00", "trade", 10.4, 740.0]
["2026-09-30T19:59:21.908843+00:00", "trade", 10.4, 700.0]
["2026-09-30T19:59:21.908843+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:21.908845+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:21.908846+00:00", "trade", 10.4, 30.0]
["2026-09-30T19:59:21.908855+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908888+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908896+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908902+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908909+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908915+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:21.908922+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.908929+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.908936+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.908942+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.908949+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.909012+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.909227+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.909233+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.909265+00:00", "trade", 10.4, 19.0]
["2026-09-30T19:59:21.909365+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:21.909402+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:21.909402+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:21.909420+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:21.909559+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:21.909570+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.909704+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.909767+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.909794+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.909943+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.911083+00:00", "trade", 10.395, 26.0]
["2026-09-30T19:59:21.913818+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.913825+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.913871+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.914161+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:21.914944+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.918726+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.921106+00:00", "trade", 10.39, 2458.0]
["2026-09-30T19:59:21.932419+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.932446+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.934584+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939045+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939070+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939098+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939181+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939209+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939647+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:21.939705+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.037595+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.037622+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.038860+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.047038+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.047065+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.047695+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.047749+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.054639+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.054700+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.063078+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.158932+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.158998+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.159796+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.159824+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.159856+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.160558+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.349240+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.349266+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.414687+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.414767+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.424448+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:22.560020+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:23.126737+00:00", "trade", 10.395, 1.0]
["2026-09-30T19:59:23.147488+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:23.147546+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:23.147574+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:23.147650+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:23.165764+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:23.344311+00:00", "trade", 10.39, 27.0]
["2026-09-30T19:59:23.344312+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.057443+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.058676+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.066524+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.237358+00:00", "trade", 10.395, 7.0]
["2026-09-30T19:59:24.237952+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.238021+00:00", "trade", 10.395, 71.0]
["2026-09-30T19:59:24.238039+00:00", "trade", 10.395, 20.0]
["2026-09-30T19:59:24.238092+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.238213+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:24.238372+00:00", "trade", 10.395, 12.0]
["2026-09-30T19:59:24.766979+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:24.767001+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:24.819622+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:25.485471+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.490613+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:25.490636+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.496361+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.506115+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.512093+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.518435+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:25.518472+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:25.518477+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:25.667641+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:25.755035+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:25.796173+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:26.156164+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.420869+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:26.421476+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:26.421614+00:00", "trade", 10.395, 426.0]
["2026-09-30T19:59:26.421933+00:00", "trade", 10.395, 70.0]
["2026-09-30T19:59:26.502612+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.502619+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.502641+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:26.502647+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:26.502648+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:26.502652+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.502924+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.503071+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:26.503079+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:26.503171+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.503215+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:26.503599+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:26.503743+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:26.504205+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:26.504990+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:26.589410+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:26.663135+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:26.725763+00:00", "trade", 10.392, 200.0]
["2026-09-30T19:59:26.796078+00:00", "trade", 10.395, 83.0]
["2026-09-30T19:59:26.796543+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:26.909374+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.036090+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.036118+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.051548+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.051574+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.051603+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.281825+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.281834+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:27.293680+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:27.547775+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.776030+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.928622+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:27.929712+00:00", "trade", 10.395, 9.0]
["2026-09-30T19:59:27.930903+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.930927+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:27.931237+00:00", "trade", 10.395, 291.0]
["2026-09-30T19:59:27.931824+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:27.932412+00:00", "trade", 10.4, 27.0]
["2026-09-30T19:59:28.022812+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.009616+00:00", "trade", 10.395, 500.0]
["2026-09-30T19:59:29.010974+00:00", "trade", 10.4, 25.0]
["2026-09-30T19:59:29.012074+00:00", "trade", 10.395, 21.0]
["2026-09-30T19:59:29.082152+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.082181+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.082878+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104759+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104824+00:00", "trade", 10.395, 600.0]
["2026-09-30T19:59:29.104825+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104826+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104826+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104827+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104847+00:00", "trade", 10.395, 127.0]
["2026-09-30T19:59:29.104849+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104856+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104862+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.104863+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104865+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104882+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:29.104898+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104900+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104906+00:00", "trade", 10.395, 400.0]
["2026-09-30T19:59:29.104913+00:00", "trade", 10.395, 20.0]
["2026-09-30T19:59:29.104913+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104914+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:29.104915+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104916+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104916+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104916+00:00", "trade", 10.4, 700.0]
["2026-09-30T19:59:29.104921+00:00", "trade", 10.4, 924.0]
["2026-09-30T19:59:29.104921+00:00", "trade", 10.4, 87.0]
["2026-09-30T19:59:29.104921+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104926+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104926+00:00", "trade", 10.4, 1677.0]
["2026-09-30T19:59:29.104928+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104929+00:00", "trade", 10.4, 413.0]
["2026-09-30T19:59:29.104929+00:00", "trade", 10.4, 128.0]
["2026-09-30T19:59:29.104934+00:00", "trade", 10.4, 5.0]
["2026-09-30T19:59:29.104934+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:29.104934+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104936+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104936+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.104941+00:00", "trade", 10.4, 533.0]
["2026-09-30T19:59:29.104941+00:00", "trade", 10.4, 7.0]
["2026-09-30T19:59:29.104941+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104943+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:29.104944+00:00", "trade", 10.4, 125.0]
["2026-09-30T19:59:29.104944+00:00", "trade", 10.4, 562.0]
["2026-09-30T19:59:29.104945+00:00", "trade", 10.4, 138.0]
["2026-09-30T19:59:29.104946+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.104948+00:00", "trade", 10.4, 50.0]
["2026-09-30T19:59:29.104948+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:29.104948+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104950+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:29.104951+00:00", "trade", 10.4, 1000.0]
["2026-09-30T19:59:29.104954+00:00", "trade", 10.4, 25.0]
["2026-09-30T19:59:29.104955+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104956+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:29.104956+00:00", "trade", 10.4, 145.0]
["2026-09-30T19:59:29.104958+00:00", "trade", 10.4, 400.0]
["2026-09-30T19:59:29.104960+00:00", "trade", 10.4, 146.0]
["2026-09-30T19:59:29.104961+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104964+00:00", "trade", 10.4, 3.0]
["2026-09-30T19:59:29.104964+00:00", "trade", 10.4, 366.0]
["2026-09-30T19:59:29.104965+00:00", "trade", 10.4, 54.0]
["2026-09-30T19:59:29.104967+00:00", "trade", 10.4, 20.0]
["2026-09-30T19:59:29.104968+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104971+00:00", "trade", 10.4, 91.0]
["2026-09-30T19:59:29.104971+00:00", "trade", 10.4, 7.0]
["2026-09-30T19:59:29.104972+00:00", "trade", 10.4, 1325.0]
["2026-09-30T19:59:29.104974+00:00", "trade", 10.4, 1475.0]
["2026-09-30T19:59:29.104988+00:00", "trade", 10.395, 196.0]
["2026-09-30T19:59:29.104990+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.104997+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105003+00:00", "trade", 10.395, 273.0]
["2026-09-30T19:59:29.105004+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105007+00:00", "trade", 10.395, 127.0]
["2026-09-30T19:59:29.105009+00:00", "trade", 10.395, 30.0]
["2026-09-30T19:59:29.105016+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105021+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105056+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.105109+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105123+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105136+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105143+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105150+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105157+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105189+00:00", "trade", 10.4, 96.0]
["2026-09-30T19:59:29.105218+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105219+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.105220+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:29.105247+00:00", "trade", 10.395, 66.0]
["2026-09-30T19:59:29.105266+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105307+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:29.105310+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105318+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105369+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105416+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.105421+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:29.105424+00:00", "trade", 10.4, 1120.0]
["2026-09-30T19:59:29.105428+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105429+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:29.105432+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105434+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.105472+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105520+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.105550+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105552+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.105581+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.105641+00:00", "trade", 10.395, 300.0]
["2026-09-30T19:59:29.105656+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105677+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.105743+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.106250+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.106251+00:00", "trade", 10.4, 66.0]
["2026-09-30T19:59:29.106251+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106254+00:00", "trade", 10.4, 700.0]
["2026-09-30T19:59:29.106265+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106272+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106279+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106287+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106305+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106310+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.106311+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106356+00:00", "trade", 10.4, 196.0]
["2026-09-30T19:59:29.106356+00:00", "trade", 10.4, 127.0]
["2026-09-30T19:59:29.106356+00:00", "trade", 10.4, 273.0]
["2026-09-30T19:59:29.106356+00:00", "trade", 10.4, 4.0]
["2026-09-30T19:59:29.106356+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106360+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106362+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106369+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106379+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106384+00:00", "trade", 10.4, 7.0]
["2026-09-30T19:59:29.106385+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106502+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.106525+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106532+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:29.106568+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106579+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106585+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106592+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106599+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106606+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:29.106669+00:00", "trade", 10.4, 127.0]
["2026-09-30T19:59:29.106670+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.106789+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.106859+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.106868+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.106884+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.106892+00:00", "trade", 10.4, 93.0]
["2026-09-30T19:59:29.106944+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:29.107081+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.107537+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:29.107609+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.107813+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.109946+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.109967+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.113561+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.113799+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.116115+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.116143+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.117489+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.118834+00:00", "trade", 10.405, 16.0]
["2026-09-30T19:59:29.118954+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.118978+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.120663+00:00", "trade", 10.405, 20.0]
["2026-09-30T19:59:29.120719+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.120916+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.121808+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.137805+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.174153+00:00", "trade", 10.405, 2.0]
["2026-09-30T19:59:29.194063+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.194137+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.194163+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.197219+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.244987+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.265552+00:00", "trade", 10.405, 8.0]
["2026-09-30T19:59:29.292863+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.355366+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.453428+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.453454+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:29.471545+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.005085+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.069557+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.073896+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.079073+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.111447+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.113255+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.113936+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.116613+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.155463+00:00", "trade", 10.405, 236.0]
["2026-09-30T19:59:30.651028+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:30.954618+00:00", "trade", 10.405, 200.0]
["2026-09-30T19:59:30.956746+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:31.832857+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:31.851048+00:00", "trade", 10.4, 1534.0]
["2026-09-30T19:59:31.940438+00:00", "trade", 10.405, 7.0]
["2026-09-30T19:59:31.971435+00:00", "trade", 10.405, 12.0]
["2026-09-30T19:59:32.021864+00:00", "trade", 10.4, 192.0]
["2026-09-30T19:59:32.021880+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021912+00:00", "trade", 10.4, 700.0]
["2026-09-30T19:59:32.021913+00:00", "trade", 10.4, 8.0]
["2026-09-30T19:59:32.021913+00:00", "trade", 10.4, 56.0]
["2026-09-30T19:59:32.021927+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021936+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021943+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021950+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021957+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.021965+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022244+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022260+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022276+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022446+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022478+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022505+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022524+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022536+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:32.022692+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:32.022744+00:00", "quote", 10.39, 10.41]
["2026-09-30T19:59:32.022746+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022759+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022765+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022772+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022779+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022786+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.022893+00:00", "trade", 10.395, 10.0]
["2026-09-30T19:59:32.023526+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:32.023967+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.024763+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.025152+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.025575+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.025710+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.026169+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:32.026611+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.026635+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.026960+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.042334+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.042533+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.042565+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.047616+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.065127+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.065197+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.066268+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:32.067160+00:00", "trade", 10.395, 52.0]
["2026-09-30T19:59:32.076975+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.077231+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.078055+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.084230+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.123045+00:00", "trade", 10.395, 450.0]
["2026-09-30T19:59:32.134890+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.135632+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.135716+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.162959+00:00", "trade", 10.395, 50.0]
["2026-09-30T19:59:32.174878+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.174878+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.174879+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.176312+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.231038+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.231046+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.231325+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.237605+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.253691+00:00", "trade", 10.4, 37.0]
["2026-09-30T19:59:32.254914+00:00", "trade", 10.395, 4.0]
["2026-09-30T19:59:32.265262+00:00", "trade", 10.395, 7.0]
["2026-09-30T19:59:32.271939+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.416897+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:32.588916+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.649769+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:32.973560+00:00", "trade", 10.395, 6.0]
["2026-09-30T19:59:33.171112+00:00", "trade", 10.395, 3.0]
["2026-09-30T19:59:33.262759+00:00", "trade", 10.395, 1.0]
["2026-09-30T19:59:33.310198+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:33.503366+00:00", "trade", 10.4101, 13.0]
["2026-09-30T19:59:33.581608+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:33.581720+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:33.637261+00:00", "trade", 10.395, 20.0]
["2026-09-30T19:59:33.719787+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.266314+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.269509+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:34.411180+00:00", "trade", 10.395, 8.0]
["2026-09-30T19:59:34.529730+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.529744+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.529754+00:00", "trade", 10.395, 594.0]
["2026-09-30T19:59:34.529759+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:34.529761+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:34.529766+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:34.529771+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:34.529772+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:34.529778+00:00", "trade", 10.39, 206.0]
["2026-09-30T19:59:34.529862+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.530287+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.531213+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.538761+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:34.538917+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.567473+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:34.568716+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:34.914544+00:00", "trade", 10.395, 87.0]
["2026-09-30T19:59:35.083184+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.083273+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.094428+00:00", "trade", 10.395, 12.0]
["2026-09-30T19:59:35.124743+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.138936+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:35.207578+00:00", "trade", 10.395, 17.0]
["2026-09-30T19:59:35.302016+00:00", "trade", 10.395, 109.0]
["2026-09-30T19:59:35.302107+00:00", "trade", 10.395, 512.0]
["2026-09-30T19:59:35.303672+00:00", "trade", 10.395, 1.0]
["2026-09-30T19:59:35.304145+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.304222+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.305305+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.305370+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.310184+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.310199+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.310218+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:35.310576+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:35.310999+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.313250+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.314821+00:00", "trade", 10.395, 130.0]
["2026-09-30T19:59:35.315130+00:00", "trade", 10.395, 150.0]
["2026-09-30T19:59:35.315506+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:35.315506+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315508+00:00", "trade", 10.4, 700.0]
["2026-09-30T19:59:35.315509+00:00", "trade", 10.4, 363.0]
["2026-09-30T19:59:35.315514+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315535+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315653+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315772+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315779+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315786+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315799+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315806+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315809+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315811+00:00", "trade", 10.4, 200.0]
["2026-09-30T19:59:35.315813+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315813+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315814+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315815+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315819+00:00", "trade", 10.4, 27.0]
["2026-09-30T19:59:35.315820+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315823+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315829+00:00", "trade", 10.4, 271.0]
["2026-09-30T19:59:35.315831+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.315846+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.315846+00:00", "trade", 10.4, 26.0]
["2026-09-30T19:59:35.315847+00:00", "trade", 10.4, 80.0]
["2026-09-30T19:59:35.315924+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316003+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316023+00:00", "trade", 10.4, 290.0]
["2026-09-30T19:59:35.316023+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316024+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316026+00:00", "trade", 10.4, 164.0]
["2026-09-30T19:59:35.316027+00:00", "trade", 10.4, 2.0]
["2026-09-30T19:59:35.316030+00:00", "trade", 10.4, 1245.0]
["2026-09-30T19:59:35.316031+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316033+00:00", "trade", 10.4, 316.0]
["2026-09-30T19:59:35.316033+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:35.316037+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316052+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316081+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316089+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316095+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316102+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316104+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316105+00:00", "trade", 10.4, 300.0]
["2026-09-30T19:59:35.316109+00:00", "trade", 10.4, 80.0]
["2026-09-30T19:59:35.316109+00:00", "trade", 10.4, 10.0]
["2026-09-30T19:59:35.316109+00:00", "trade", 10.4, 60.0]
["2026-09-30T19:59:35.316109+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316116+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316116+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316119+00:00", "trade", 10.4, 113.0]
["2026-09-30T19:59:35.316119+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316119+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316124+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316124+00:00", "trade", 10.4, 800.0]
["2026-09-30T19:59:35.316244+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.316283+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316332+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316353+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.316445+00:00", "trade", 10.4, 5.0]
["2026-09-30T19:59:35.317005+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.317406+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.317981+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:35.318029+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318030+00:00", "trade", 10.4, 363.0]
["2026-09-30T19:59:35.318030+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.318031+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.318036+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318043+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318052+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318059+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318065+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318072+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318078+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318085+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.318336+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318345+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318353+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318355+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.318360+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318367+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318375+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318382+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318400+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.318433+00:00", "trade", 10.4, 37.0]
["2026-09-30T19:59:35.318434+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.318750+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:35.318761+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.318782+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:35.318809+00:00", "trade", 10.4, 1.0]
["2026-09-30T19:59:35.319247+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.319298+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.319540+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.323051+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.328372+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.335979+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.342814+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.346776+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.354009+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.354070+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.367448+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.416464+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420354+00:00", "trade", 10.4, 600.0]
["2026-09-30T19:59:35.420354+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420356+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420357+00:00", "trade", 10.4, 545.0]
["2026-09-30T19:59:35.420376+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420383+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420390+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420397+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420403+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420411+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420418+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420512+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420519+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420544+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420545+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420553+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420560+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420574+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420578+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420598+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420635+00:00", "trade", 10.4, 7.0]
["2026-09-30T19:59:35.420798+00:00", "quote", 10.4, 10.41]
["2026-09-30T19:59:35.420808+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420815+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420824+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420831+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420837+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420844+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420851+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420858+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420865+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420872+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420875+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420876+00:00", "trade", 10.4, 500.0]
["2026-09-30T19:59:35.420878+00:00", "trade", 10.4, 100.0]
["2026-09-30T19:59:35.420878+00:00", "trade", 10.4, 213.0]
["2026-09-30T19:59:35.420879+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420880+00:00", "quote", 10.4, 10.4]
["2026-09-30T19:59:35.420886+00:00", "trade", 10.4, 5.0]
["2026-09-30T19:59:35.420887+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.420894+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.420923+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.420931+00:00", "trade", 10.4, 95.0]
["2026-09-30T19:59:35.421641+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.421746+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.421819+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.423663+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.424515+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.425382+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.425587+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.426181+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:35.522804+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:36.115665+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:36.135664+00:00", "trade", 10.395, 1.0]
["2026-09-30T19:59:36.136170+00:00", "trade", 10.395, 3.0]
["2026-09-30T19:59:36.295268+00:00", "trade", 10.395, 3.0]
["2026-09-30T19:59:36.381750+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:36.381852+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:36.403044+00:00", "trade", 10.395, 135.0]
["2026-09-30T19:59:36.407110+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:36.969878+00:00", "trade", 10.39, 9.0]
["2026-09-30T19:59:37.001398+00:00", "trade", 10.4089, 13.0]
["2026-09-30T19:59:37.167168+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:37.169593+00:00", "trade", 10.395, 5.0]
["2026-09-30T19:59:37.195504+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.038062+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.038155+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.038181+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.041326+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.085508+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.189587+00:00", "trade", 10.395, 41.0]
["2026-09-30T19:59:38.190363+00:00", "trade", 10.395, 10.0]
["2026-09-30T19:59:38.192147+00:00", "trade", 10.395, 2.0]
["2026-09-30T19:59:38.195508+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:38.816875+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.816911+00:00", "trade", 10.39, 200.0]
["2026-09-30T19:59:38.816913+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.816940+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.816987+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.817007+00:00", "trade", 10.39, 60.0]
["2026-09-30T19:59:38.817014+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.817505+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.817524+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.824653+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:38.939032+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:38.939054+00:00", "trade", 10.395, 200.0]
["2026-09-30T19:59:38.991917+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.340892+00:00", "trade", 10.395, 7.0]
["2026-09-30T19:59:39.341635+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.383182+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707095+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:39.707096+00:00", "trade", 10.39, 3.0]
["2026-09-30T19:59:39.707096+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707097+00:00", "trade", 10.39, 2.0]
["2026-09-30T19:59:39.707098+00:00", "trade", 10.39, 90.0]
["2026-09-30T19:59:39.707103+00:00", "trade", 10.39, 621.0]
["2026-09-30T19:59:39.707116+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707123+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707131+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707138+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707158+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707257+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707313+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.707349+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.717270+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:39.724993+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:39.732964+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:39.739513+00:00", "trade", 10.39, 90.0]
["2026-09-30T19:59:39.744989+00:00", "trade", 10.39, 10.0]
["2026-09-30T19:59:39.751426+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:39.758048+00:00", "trade", 10.39, 80.0]
["2026-09-30T19:59:39.764755+00:00", "trade", 10.39, 20.0]
["2026-09-30T19:59:39.773646+00:00", "trade", 10.39, 20.0]
["2026-09-30T19:59:39.773661+00:00", "trade", 10.39, 80.0]
["2026-09-30T19:59:39.789416+00:00", "trade", 10.39, 20.0]
["2026-09-30T19:59:39.789427+00:00", "trade", 10.39, 80.0]
["2026-09-30T19:59:39.796584+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:39.915487+00:00", "trade", 10.395, 18.0]
["2026-09-30T19:59:40.091803+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.095444+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.133593+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.200725+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:40.229000+00:00", "trade", 10.39, 3.0]
["2026-09-30T19:59:40.229001+00:00", "trade", 10.39, 20.0]
["2026-09-30T19:59:40.229003+00:00", "trade", 10.39, 521.0]
["2026-09-30T19:59:40.229007+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229014+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229259+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229296+00:00", "trade", 10.39, 90.0]
["2026-09-30T19:59:40.229299+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229379+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229380+00:00", "trade", 10.39, 900.0]
["2026-09-30T19:59:40.229425+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229432+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229439+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229462+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:40.229462+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229597+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.229982+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.233447+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.254123+00:00", "trade", 10.39, 27.0]
["2026-09-30T19:59:40.264075+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.320134+00:00", "trade", 10.395, 44.0]
["2026-09-30T19:59:40.320160+00:00", "trade", 10.395, 56.0]
["2026-09-30T19:59:40.320193+00:00", "trade", 10.395, 87.0]
["2026-09-30T19:59:40.343063+00:00", "trade", 10.395, 113.0]
["2026-09-30T19:59:40.343083+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:40.343880+00:00", "quote", 10.39, 10.4]
["2026-09-30T19:59:40.351322+00:00", "trade", 10.395, 100.0]
["2026-09-30T19:59:40.353106+00:00", "trade", 10.395, 97.0]
["2026-09-30T19:59:40.357190+00:00", "trade", 10.395, 500.0]
["2026-09-30T19:59:40.421459+00:00", "quote", 10.38, 10.4]
["2026-09-30T19:59:40.421555+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421644+00:00", "trade", 10.39, 20.0]
["2026-09-30T19:59:40.421646+00:00", "trade", 10.39, 27.0]
["2026-09-30T19:59:40.421665+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421672+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421679+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421685+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421768+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.421959+00:00", "trade", 10.38, 2.0]
["2026-09-30T19:59:40.422259+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.422909+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.426734+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.428700+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.431081+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.436973+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.438405+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.454285+00:00", "trade", 10.385, 600.0]
["2026-09-30T19:59:40.454290+00:00", "trade", 10.385, 336.0]
["2026-09-30T19:59:40.460968+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:40.478140+00:00", "trade", 10.39, 2.0]
["2026-09-30T19:59:40.510198+00:00", "trade", 10.385, 17.0]
["2026-09-30T19:59:40.515789+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.517183+00:00", "trade", 10.385, 115.0]
["2026-09-30T19:59:40.545954+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.545961+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.546107+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.546134+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.573567+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:40.670757+00:00", "trade", 10.385, 264.0]
["2026-09-30T19:59:40.670762+00:00", "trade", 10.385, 600.0]
["2026-09-30T19:59:40.673146+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:40.674468+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:40.675450+00:00", "trade", 10.385, 600.0]
["2026-09-30T19:59:40.675451+00:00", "trade", 10.385, 600.0]
["2026-09-30T19:59:40.675452+00:00", "trade", 10.385, 15.0]
["2026-09-30T19:59:40.776733+00:00", "trade", 10.385, 400.0]
["2026-09-30T19:59:41.010415+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.010537+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.081321+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:41.158980+00:00", "trade", 10.385, 50.0]
["2026-09-30T19:59:41.181424+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.181451+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.181503+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.181608+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.195066+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.195108+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.195143+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.195363+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.195888+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.196254+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.466199+00:00", "trade", 10.385, 133.0]
["2026-09-30T19:59:41.619757+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:41.643437+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:41.653435+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.702700+00:00", "trade", 10.385, 10.0]
["2026-09-30T19:59:41.702993+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:41.875873+00:00", "trade", 10.385, 9.0]
["2026-09-30T19:59:42.192379+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:42.192449+00:00", "trade", 10.385, 96.0]
["2026-09-30T19:59:42.192499+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.192532+00:00", "trade", 10.39, 132.0]
["2026-09-30T19:59:42.192538+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.587595+00:00", "trade", 10.385, 19.0]
["2026-09-30T19:59:42.587940+00:00", "trade", 10.385, 9.0]
["2026-09-30T19:59:42.588519+00:00", "trade", 10.39, 39.0]
["2026-09-30T19:59:42.641029+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:42.641029+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972312+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972344+00:00", "trade", 10.385, 600.0]
["2026-09-30T19:59:42.972347+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:42.972347+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972348+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:42.972354+00:00", "trade", 10.38, 300.0]
["2026-09-30T19:59:42.972359+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:42.972433+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:42.972440+00:00", "trade", 10.38, 57.0]
["2026-09-30T19:59:42.972494+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972511+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972608+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:42.972623+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:42.972658+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:42.972666+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:42.972692+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:42.972761+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:42.972785+00:00", "trade", 10.385, 107.0]
["2026-09-30T19:59:42.972842+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:42.972845+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972868+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972926+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:42.972995+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:42.973220+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:43.029565+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:43.183238+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:43.269034+00:00", "trade", 10.39, 18.0]
["2026-09-30T19:59:43.698730+00:00", "trade", 10.385, 130.0]
["2026-09-30T19:59:43.752989+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:43.758132+00:00", "trade", 10.385, 7.0]
["2026-09-30T19:59:43.777838+00:00", "trade", 10.385, 10.0]
["2026-09-30T19:59:43.836889+00:00", "trade", 10.385, 40.0]
["2026-09-30T19:59:43.861655+00:00", "trade", 10.385, 240.0]
["2026-09-30T19:59:43.887518+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:43.901173+00:00", "trade", 10.385, 10.0]
["2026-09-30T19:59:43.976119+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:44.066406+00:00", "trade", 10.38, 39.0]
["2026-09-30T19:59:44.066778+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:44.184952+00:00", "trade", 10.385, 92.0]
["2026-09-30T19:59:44.185820+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:44.546865+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:44.551296+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:44.555657+00:00", "trade", 10.385, 15.0]
["2026-09-30T19:59:45.038453+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.067622+00:00", "trade", 10.39, 2.0]
["2026-09-30T19:59:45.184493+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:45.318035+00:00", "trade", 10.385, 5.0]
["2026-09-30T19:59:45.319586+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:45.319587+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:45.319587+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319589+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:45.319590+00:00", "trade", 10.39, 700.0]
["2026-09-30T19:59:45.319594+00:00", "trade", 10.39, 7.0]
["2026-09-30T19:59:45.319594+00:00", "trade", 10.39, 35.0]
["2026-09-30T19:59:45.319594+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319597+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:45.319597+00:00", "trade", 10.39, 255.0]
["2026-09-30T19:59:45.319614+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319660+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319850+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319887+00:00", "trade", 10.39, 61.0]
["2026-09-30T19:59:45.319887+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319890+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.319919+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.321557+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:45.390484+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.390510+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.395133+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:45.395159+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:45.395468+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:45.401888+00:00", "trade", 10.385, 240.0]
["2026-09-30T19:59:45.402489+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:45.403067+00:00", "trade", 10.385, 56.0]
["2026-09-30T19:59:45.476548+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:45.488723+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:45.643075+00:00", "trade", 10.385, 5.0]
["2026-09-30T19:59:45.990657+00:00", "trade", 10.385, 7.0]
["2026-09-30T19:59:45.996052+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:46.173717+00:00", "trade", 10.385, 12.0]
["2026-09-30T19:59:46.180992+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:46.181072+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:46.187808+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:46.188628+00:00", "trade", 10.385, 55.0]
["2026-09-30T19:59:46.325292+00:00", "trade", 10.385, 5.0]
["2026-09-30T19:59:46.404827+00:00", "trade", 10.385, 15.0]
["2026-09-30T19:59:46.406246+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:46.520175+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:46.749461+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:46.805372+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:46.864899+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:47.030898+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:47.034440+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:47.034579+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:47.045434+00:00", "trade", 10.385, 3.0]
["2026-09-30T19:59:47.045460+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:47.052639+00:00", "trade", 10.385, 8.0]
["2026-09-30T19:59:47.073936+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:47.098025+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:47.125611+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:47.689464+00:00", "trade", 10.38, 72.0]
["2026-09-30T19:59:47.828857+00:00", "trade", 10.38, 2.0]
["2026-09-30T19:59:47.859499+00:00", "trade", 10.39, 4.0]
["2026-09-30T19:59:48.020906+00:00", "trade", 10.38, 80.0]
["2026-09-30T19:59:48.058642+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:48.067074+00:00", "trade", 10.38, 16.0]
["2026-09-30T19:59:48.069566+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:48.098088+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098095+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098115+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:48.098118+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098121+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.098123+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:48.098128+00:00", "trade", 10.38, 300.0]
["2026-09-30T19:59:48.098133+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.098156+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098163+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098179+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098187+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098194+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098211+00:00", "trade", 10.38, 104.0]
["2026-09-30T19:59:48.098509+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098635+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098644+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.098709+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.098728+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.099129+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.099143+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.099901+00:00", "trade", 10.385, 4.0]
["2026-09-30T19:59:48.100502+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.101197+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128025+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128032+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128054+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:48.128056+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128061+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:48.128062+00:00", "trade", 10.38, 104.0]
["2026-09-30T19:59:48.128072+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.128083+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128096+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128150+00:00", "trade", 10.38, 80.0]
["2026-09-30T19:59:48.128198+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128207+00:00", "trade", 10.38, 20.0]
["2026-09-30T19:59:48.128212+00:00", "trade", 10.38, 62.0]
["2026-09-30T19:59:48.128441+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128481+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.128527+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:48.128580+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128607+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128657+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.128805+00:00", "trade", 10.38, 396.0]
["2026-09-30T19:59:48.185829+00:00", "trade", 10.385, 63.0]
["2026-09-30T19:59:48.205772+00:00", "trade", 10.385, 70.0]
["2026-09-30T19:59:48.301003+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:48.360300+00:00", "trade", 10.385, 10.0]
["2026-09-30T19:59:48.362115+00:00", "trade", 10.382, 200.0]
["2026-09-30T19:59:48.399271+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:48.415783+00:00", "trade", 10.385, 7.0]
["2026-09-30T19:59:48.433454+00:00", "trade", 10.39, 4.0]
["2026-09-30T19:59:48.609798+00:00", "trade", 10.385, 2.0]
["2026-09-30T19:59:48.644025+00:00", "trade", 10.38, 1.0]
["2026-09-30T19:59:48.785849+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:48.794723+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:48.795733+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:48.826928+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:48.944300+00:00", "trade", 10.385, 4.0]
["2026-09-30T19:59:49.000995+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.003423+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.003608+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.008543+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.008675+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.285339+00:00", "trade", 10.38, 93.0]
["2026-09-30T19:59:49.285402+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.509596+00:00", "trade", 10.385, 5.0]
["2026-09-30T19:59:49.518870+00:00", "trade", 10.39, 79.0]
["2026-09-30T19:59:49.768155+00:00", "trade", 10.39, 56.0]
["2026-09-30T19:59:49.774737+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:49.774824+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:49.817912+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:49.930125+00:00", "trade", 10.39, 64.0]
["2026-09-30T19:59:49.930135+00:00", "trade", 10.39, 21.0]
["2026-09-30T19:59:50.012531+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.013269+00:00", "trade", 10.38, 1.0]
["2026-09-30T19:59:50.017244+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.017474+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:50.025664+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.034365+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.112662+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:50.114675+00:00", "trade", 10.385, 200.0]
["2026-09-30T19:59:50.164916+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:50.164977+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.165710+00:00", "trade", 10.385, 42.0]
["2026-09-30T19:59:50.273954+00:00", "trade", 10.39, 8.0]
["2026-09-30T19:59:50.382435+00:00", "trade", 10.38, 7.0]
["2026-09-30T19:59:50.382443+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:50.382473+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.382505+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.382570+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.382696+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:50.382819+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.382889+00:00", "trade", 10.38, 255.0]
["2026-09-30T19:59:50.383017+00:00", "trade", 10.38, 150.0]
["2026-09-30T19:59:50.383048+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:50.383347+00:00", "trade", 10.38, 250.0]
["2026-09-30T19:59:50.646674+00:00", "trade", 10.382, 200.0]
["2026-09-30T19:59:50.653921+00:00", "trade", 10.385, 31.0]
["2026-09-30T19:59:50.787843+00:00", "trade", 10.38, 71.0]
["2026-09-30T19:59:50.987460+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:50.987501+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:50.991221+00:00", "trade", 10.385, 20.0]
["2026-09-30T19:59:50.991661+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:50.991766+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.181662+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.181726+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.191833+00:00", "trade", 10.385, 48.0]
["2026-09-30T19:59:51.192062+00:00", "trade", 10.38, 52.0]
["2026-09-30T19:59:51.192109+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.199460+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.199490+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.227759+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.227765+00:00", "trade", 10.39, 56.0]
["2026-09-30T19:59:51.228169+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.469468+00:00", "trade", 10.385, 1.0]
["2026-09-30T19:59:51.520866+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.575970+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.630624+00:00", "trade", 10.385, 34.0]
["2026-09-30T19:59:51.630626+00:00", "trade", 10.385, 149.0]
["2026-09-30T19:59:51.636349+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.660574+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:51.776988+00:00", "trade", 10.38, 144.0]
["2026-09-30T19:59:51.777038+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.777171+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.779133+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:51.779160+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:52.051713+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:52.085264+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:52.509108+00:00", "trade", 10.39, 2.0]
["2026-09-30T19:59:52.552938+00:00", "trade", 10.38, 57.0]
["2026-09-30T19:59:53.051585+00:00", "trade", 10.385, 11.0]
["2026-09-30T19:59:53.051587+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:53.077190+00:00", "trade", 10.38, 235.0]
["2026-09-30T19:59:53.414358+00:00", "trade", 10.38, 89.0]
["2026-09-30T19:59:53.484845+00:00", "trade", 10.385, 100.0]
["2026-09-30T19:59:53.484850+00:00", "trade", 10.385, 28.0]
["2026-09-30T19:59:53.586520+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.023816+00:00", "trade", 10.38, 320.0]
["2026-09-30T19:59:54.025838+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.025866+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.032610+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.032640+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.045887+00:00", "trade", 10.39, 68.0]
["2026-09-30T19:59:54.045899+00:00", "trade", 10.39, 300.0]
["2026-09-30T19:59:54.045903+00:00", "trade", 10.39, 292.0]
["2026-09-30T19:59:54.045986+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.045994+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.046020+00:00", "trade", 10.39, 100.0]
["2026-09-30T19:59:54.046024+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.111086+00:00", "trade", 10.38, 6.0]
["2026-09-30T19:59:54.135078+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.135094+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:54.135094+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.135095+00:00", "trade", 10.38, 61.0]
["2026-09-30T19:59:54.135101+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.135112+00:00", "trade", 10.38, 28.0]
["2026-09-30T19:59:54.135119+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.135269+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.136342+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.136528+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.136553+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.137392+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.138100+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.535380+00:00", "trade", 10.38, 1.0]
["2026-09-30T19:59:54.697612+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.697638+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:54.700986+00:00", "trade", 10.39, 1.0]
["2026-09-30T19:59:55.002103+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.002165+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.033941+00:00", "trade", 10.38, 10.0]
["2026-09-30T19:59:55.062597+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.125664+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.125706+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.125735+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.247815+00:00", "trade", 10.38, 20.0]
["2026-09-30T19:59:55.249304+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.249331+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.264842+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.264879+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:55.320122+00:00", "trade", 10.39, 16.0]
["2026-09-30T19:59:55.355696+00:00", "trade", 10.39, 25.0]
["2026-09-30T19:59:55.390423+00:00", "trade", 10.39, 33.0]
["2026-09-30T19:59:55.809937+00:00", "trade", 10.385, 3.0]
["2026-09-30T19:59:56.026304+00:00", "trade", 10.38, 69.0]
["2026-09-30T19:59:56.026315+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:56.026318+00:00", "trade", 10.38, 61.0]
["2026-09-30T19:59:56.538526+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:56.539010+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:56.623919+00:00", "trade", 10.385, 71.0]
["2026-09-30T19:59:56.630885+00:00", "trade", 10.38, 22.0]
["2026-09-30T19:59:56.630958+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:56.656725+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:56.895355+00:00", "trade", 10.39, 38.0]
["2026-09-30T19:59:57.068440+00:00", "trade", 10.38, 117.0]
["2026-09-30T19:59:57.068450+00:00", "trade", 10.38, 200.0]
["2026-09-30T19:59:57.068454+00:00", "trade", 10.38, 203.0]
["2026-09-30T19:59:57.070297+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.070305+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.071275+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.074388+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.219007+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.415921+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.415951+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.658636+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:57.731012+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:57.811743+00:00", "trade", 10.38, 3.0]
["2026-09-30T19:59:58.164209+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.164239+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.349786+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.435042+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.435068+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.643228+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.725625+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.923243+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.969318+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:58.981050+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:59.484105+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:59.877535+00:00", "trade", 10.38, 209.0]
["2026-09-30T19:59:59.877537+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:59.901355+00:00", "trade", 10.39, 2.0]
["2026-09-30T19:59:59.908579+00:00", "trade", 10.38, 3052.0]
["2026-09-30T19:59:59.908580+00:00", "quote", 10.38, 10.39]
["2026-09-30T19:59:59.920601+00:00", "trade", 10.38, 100.0]
["2026-09-30T19:59:59.920610+00:00", "trade", 10.38, 20.0]
["2026-09-30T19:59:59.998456+00:00", "quote", 10.38, 10.39]