["2026-09-30T13:30:00.965932+00:00", "trade", 6.67, 16632.0]
["2026-09-30T13:30:00.965934+00:00", "quote", 6.62, 6.77]
["2026-09-30T13:30:00.965935+00:00", "trade", 6.67, 16632.0]
["2026-09-30T13:30:00.965939+00:00", "quote", 6.62, 6.77]
["2026-09-30T13:30:00.966571+00:00", "quote", 6.67, 6.77]
["2026-09-30T13:30:00.970014+00:00", "quote", 6.67, 6.76]
["2026-09-30T13:30:01.122131+00:00", "quote", 6.65, 6.76]
["2026-09-30T13:30:01.122133+00:00", "trade", 6.67, 1035.0]
["2026-09-30T13:30:01.247685+00:00", "quote", 6.62, 6.76]
["2026-09-30T13:30:01.247800+00:00", "quote", 6.62, 6.76]
["2026-09-30T13:30:01.248141+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:30:01.248246+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:30:01.250702+00:00", "quote", 6.62, 6.73]
["2026-09-30T13:30:01.250762+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:01.454911+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:01.629573+00:00", "trade", 6.67, 7.0]
["2026-09-30T13:30:01.640447+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:02.074738+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:02.134047+00:00", "trade", 6.68, 1.0]
["2026-09-30T13:30:02.301597+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:02.595427+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:02.671718+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:02.687912+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:02.824479+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:02.989205+00:00", "trade", 6.68, 4100.0]
["2026-09-30T13:30:03.207453+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:03.270101+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:03.323788+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:03.328644+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:03.378262+00:00", "trade", 6.67, 1.0]
["2026-09-30T13:30:03.378331+00:00", "trade", 6.68, 800.0]
["2026-09-30T13:30:03.445501+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:03.445581+00:00", "quote", 6.61, 6.74]
["2026-09-30T13:30:03.445591+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:03.445652+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:03.446834+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:03.447240+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:03.533236+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:03.999580+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:30:04.114790+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:30:04.115271+00:00", "trade", 6.68, 130.0]
["2026-09-30T13:30:04.116411+00:00", "trade", 6.68, 300.0]
["2026-09-30T13:30:04.121069+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:30:04.128852+00:00", "trade", 6.68, 400.0]
["2026-09-30T13:30:04.135967+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:04.136237+00:00", "trade", 6.68, 84.0]
["2026-09-30T13:30:04.138505+00:00", "trade", 6.68, 30.0]
["2026-09-30T13:30:04.255023+00:00", "trade", 6.65, 2.0]
["2026-09-30T13:30:04.309813+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:30:04.309823+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:30:04.438270+00:00", "trade", 6.68, 63.0]
["2026-09-30T13:30:04.449409+00:00", "trade", 6.68, 125.0]
["2026-09-30T13:30:04.449412+00:00", "trade", 6.68, 125.0]
["2026-09-30T13:30:05.161536+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:06.775951+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:30:06.775984+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:06.776023+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:30:06.776244+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:07.076429+00:00", "quote", 6.62, 6.74]
["2026-09-30T13:30:16.211910+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:30:20.084309+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:30:23.258052+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.258072+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.258087+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.258107+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.258187+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.258453+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.364731+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.364776+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:23.717413+00:00", "trade", 6.6419, 10.0]
["2026-09-30T13:30:28.769120+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:28.769180+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:29.990552+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:30.285174+00:00", "quote", 6.63, 6.74]
["2026-09-30T13:30:30.288983+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.289003+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.289013+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.289023+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.289103+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.406873+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.685787+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:30.686068+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:31.468345+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:33.749816+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:33.913731+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:35.807954+00:00", "quote", 6.64, 6.74]
["2026-09-30T13:30:35.808210+00:00", "quote", 6.66, 6.74]
["2026-09-30T13:30:35.808224+00:00", "trade", 6.74, 63.0]
["2026-09-30T13:30:35.808275+00:00", "quote", 6.66, 6.74]
["2026-09-30T13:30:35.808391+00:00", "quote", 6.66, 6.74]
["2026-09-30T13:30:35.808481+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:35.808516+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:35.814190+00:00", "trade", 6.74, 300.0]
["2026-09-30T13:30:36.036076+00:00", "trade", 6.74, 3.0]
["2026-09-30T13:30:38.789361+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:30:38.789370+00:00", "trade", 6.74, 12.0]
["2026-09-30T13:30:38.789446+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:38.789512+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:39.520335+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:40.022266+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:40.022780+00:00", "trade", 6.705, 63.0]
["2026-09-30T13:30:40.023902+00:00", "trade", 6.705, 37.0]
["2026-09-30T13:30:40.968137+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:40.968814+00:00", "trade", 6.705, 19.0]
["2026-09-30T13:30:40.969150+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:40.969205+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:40.975839+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:30:41.014818+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:41.025445+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:41.500516+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:43.161147+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:43.728937+00:00", "trade", 6.705, 17.0]
["2026-09-30T13:30:43.729285+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:44.972594+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:45.742443+00:00", "trade", 6.705, 20.0]
["2026-09-30T13:30:45.781337+00:00", "trade", 6.705, 200.0]
["2026-09-30T13:30:45.929245+00:00", "trade", 6.705, 2.0]
["2026-09-30T13:30:48.348774+00:00", "trade", 6.705, 8.0]
["2026-09-30T13:30:49.115076+00:00", "trade", 6.67, 12.0]
["2026-09-30T13:30:50.567818+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:50.568911+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:30:50.569232+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:30:50.569244+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:30:50.569755+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:50.569852+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:50.570225+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:50.570339+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:50.575415+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:50.631910+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:30:51.793070+00:00", "trade", 6.705, 200.0]
["2026-09-30T13:30:51.795807+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:30:51.795876+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:52.050597+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:52.520520+00:00", "trade", 6.6812, 125.0]
["2026-09-30T13:30:53.310500+00:00", "trade", 6.705, 11.0]
["2026-09-30T13:30:53.316596+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:30:56.109933+00:00", "trade", 6.7, 5.0]
["2026-09-30T13:30:56.118449+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:30:58.689572+00:00", "trade", 6.705, 77.0]
["2026-09-30T13:30:58.689961+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:58.690227+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:30:58.695490+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:30:59.990572+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:00.273030+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:31:00.284322+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:31:01.510100+00:00", "trade", 6.705, 12.0]
["2026-09-30T13:31:02.541284+00:00", "trade", 6.705, 100.0]
["2026-09-30T13:31:02.547864+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:02.553021+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:04.248457+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:04.249395+00:00", "trade", 6.72, 5.0]
["2026-09-30T13:31:04.249479+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:07.028610+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:07.029612+00:00", "trade", 6.705, 6.0]
["2026-09-30T13:31:07.029692+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:07.036540+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:31:09.787842+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:09.789452+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:31:09.790368+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:15.428203+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:19.534333+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:20.308195+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:20.309172+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:23.167772+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:24.584008+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:28.661012+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:31:29.990603+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:31.356323+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:31.356505+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:31:31.356505+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:31:31.356511+00:00", "trade", 6.73, 99.0]
["2026-09-30T13:31:31.356514+00:00", "quote", 6.67, 6.74]
["2026-09-30T13:31:31.356619+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:31.356704+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:31.356755+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:31.357055+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:31.357271+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:31.457113+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:33.034289+00:00", "trade", 6.71, 99.0]
["2026-09-30T13:31:36.246088+00:00", "quote", 6.68, 6.74]
["2026-09-30T13:31:36.490920+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:31:36.490991+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:31:36.491026+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:31:36.491051+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:36.491116+00:00", "trade", 6.73, 99.0]
["2026-09-30T13:31:36.491459+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:31:36.491477+00:00", "trade", 6.71, 98.0]
["2026-09-30T13:31:36.491477+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:31:36.491480+00:00", "trade", 6.71, 53.0]
["2026-09-30T13:31:36.491502+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:31:36.491512+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:31:36.491547+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:31:36.491585+00:00", "trade", 6.71, 56.0]
["2026-09-30T13:31:36.491592+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:31:36.491868+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:31:36.492038+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.492259+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:31:36.492279+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:36.492459+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.492720+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.493161+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.495582+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:31:36.495632+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.495633+00:00", "trade", 6.71, 400.0]
["2026-09-30T13:31:36.495957+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.495993+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.502037+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.502042+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.502478+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.505961+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.511489+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.590372+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.617522+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:36.809098+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:37.152505+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:37.246805+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:37.341510+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:38.831157+00:00", "trade", 6.706, 73.0]
["2026-09-30T13:31:39.088664+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:39.088834+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:39.089767+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:41.807791+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:41.807816+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:41.807876+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:41.820291+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:41.820320+00:00", "trade", 6.72, 400.0]
["2026-09-30T13:31:41.820331+00:00", "trade", 6.72, 300.0]
["2026-09-30T13:31:41.820335+00:00", "trade", 6.72, 400.0]
["2026-09-30T13:31:41.820338+00:00", "trade", 6.72, 300.0]
["2026-09-30T13:31:41.820376+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:41.820487+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:41.820564+00:00", "trade", 6.72, 800.0]
["2026-09-30T13:31:41.820871+00:00", "trade", 6.72, 500.0]
["2026-09-30T13:31:41.821309+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:41.836354+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:42.652981+00:00", "trade", 6.705, 9.0]
["2026-09-30T13:31:43.281194+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:43.281219+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:43.281294+00:00", "quote", 6.67, 6.73]
["2026-09-30T13:31:43.281645+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:45.458121+00:00", "trade", 6.73, 431.0]
["2026-09-30T13:31:45.694652+00:00", "trade", 6.73, 18.0]
["2026-09-30T13:31:48.011709+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:48.146986+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:50.230079+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:53.862180+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:54.338353+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:55.563359+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:55.585928+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:56.045477+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:56.603941+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:57.392338+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:57.394754+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:59.211859+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:59.248413+00:00", "trade", 6.71, 18.0]
["2026-09-30T13:31:59.254165+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:59.254185+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:31:59.354523+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:59.451234+00:00", "quote", 6.68, 6.73]
["2026-09-30T13:31:59.679507+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:31:59.760036+00:00", "trade", 6.73, 53.0]
["2026-09-30T13:31:59.760036+00:00", "trade", 6.73, 56.0]
["2026-09-30T13:31:59.760039+00:00", "quote", 6.69, 6.74]
["2026-09-30T13:31:59.760042+00:00", "trade", 6.73, 9.0]
["2026-09-30T13:31:59.760119+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.760124+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.760420+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.760620+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.760781+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.858613+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:31:59.990623+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:00.152468+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:00.159296+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:00.990222+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:32:01.506807+00:00", "trade", 6.6888, 1.0]
["2026-09-30T13:32:02.528414+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:02.535814+00:00", "trade", 6.74, 9.0]
["2026-09-30T13:32:05.535634+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:05.546340+00:00", "trade", 6.725, 63.0]
["2026-09-30T13:32:05.546397+00:00", "trade", 6.725, 63.0]
["2026-09-30T13:32:05.547362+00:00", "trade", 6.725, 63.0]
["2026-09-30T13:32:05.547450+00:00", "trade", 6.725, 63.0]
["2026-09-30T13:32:07.916564+00:00", "trade", 6.74, 10.0]
["2026-09-30T13:32:10.023947+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:10.356659+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:10.835434+00:00", "trade", 6.7206, 11.0]
["2026-09-30T13:32:12.130083+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:12.949895+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:13.773936+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:14.217527+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:17.035650+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:17.146564+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:17.651661+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:17.967443+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:18.805528+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:19.015457+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:21.100871+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:22.015198+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:22.097729+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:23.115206+00:00", "trade", 6.7206, 9.0]
["2026-09-30T13:32:23.370278+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:23.377719+00:00", "trade", 6.74, 98.0]
["2026-09-30T13:32:23.586187+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:23.608317+00:00", "trade", 6.72, 9.0]
["2026-09-30T13:32:23.672543+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:26.016783+00:00", "trade", 6.74, 4.0]
["2026-09-30T13:32:27.001682+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:27.001708+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:32:27.001752+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:27.002219+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:27.002509+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:27.005257+00:00", "trade", 6.72, 30.0]
["2026-09-30T13:32:27.020386+00:00", "trade", 6.724, 1.0]
["2026-09-30T13:32:27.021971+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:28.289643+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:28.296648+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:32:29.990667+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:30.033569+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:30.033845+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:30.033890+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:32:30.608753+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:30.608809+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:33.148654+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:34.021564+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:32:34.021948+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:34.021958+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:34.022003+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:34.022269+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:34.290337+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:34.795815+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:34.795885+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:35.321747+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:35.321748+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:32:35.321751+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:32:35.321751+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:32:35.321797+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:35.321862+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:35.321897+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:35.431057+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:35.656700+00:00", "trade", 6.74, 17.0]
["2026-09-30T13:32:35.954388+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:38.336469+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:40.987919+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:41.501253+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:32:43.128159+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:43.128209+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:43.128219+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:43.135767+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:32:43.136807+00:00", "trade", 6.74, 6.0]
["2026-09-30T13:32:44.388366+00:00", "trade", 6.72, 18.0]
["2026-09-30T13:32:44.388471+00:00", "trade", 6.72, 9.0]
["2026-09-30T13:32:44.456108+00:00", "trade", 6.73, 9.0]
["2026-09-30T13:32:44.456160+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.456165+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.456230+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.456235+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.634514+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.634570+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.714535+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:44.714816+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:47.189127+00:00", "trade", 6.726, 73.0]
["2026-09-30T13:32:49.533977+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:32:50.180310+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:52.543324+00:00", "trade", 6.72, 8.0]
["2026-09-30T13:32:53.615899+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:32:53.616868+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:32:57.277895+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:32:57.390247+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:57.390308+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:57.390313+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:57.528492+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:58.848388+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:32:59.990698+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:01.348570+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:01.357271+00:00", "trade", 6.74, 101.0]
["2026-09-30T13:33:01.378370+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:03.297890+00:00", "trade", 6.725, 200.0]
["2026-09-30T13:33:03.297890+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:03.297893+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:03.298762+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:03.298822+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:03.299223+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:08.865046+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:08.865050+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:08.865457+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:08.865628+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:08.954501+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:08.955662+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:16.335742+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:16.336268+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:19.988065+00:00", "trade", 6.725, 10.0]
["2026-09-30T13:33:20.027576+00:00", "trade", 6.725, 300.0]
["2026-09-30T13:33:24.255490+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:24.256858+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:29.990732+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:29.996897+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:33:29.996897+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:32.100640+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:33.456282+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:33.456713+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:33.576668+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:33:33.576768+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:33:34.519467+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:33:34.519470+00:00", "trade", 6.73, 11100.0]
["2026-09-30T13:33:34.519532+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.519543+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.520049+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.520094+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.520192+00:00", "trade", 6.73, 125.0]
["2026-09-30T13:33:34.520520+00:00", "trade", 6.73, 63.0]
["2026-09-30T13:33:34.522908+00:00", "trade", 6.73, 12900.0]
["2026-09-30T13:33:34.524108+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.524419+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:34.800160+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:34.800241+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:34.800246+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:33:34.801348+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:34.807328+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:36.451960+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:33:36.451963+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:33:36.452514+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:36.452534+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:36.452534+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:33:40.533733+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:40.533735+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:33:40.552145+00:00", "trade", 6.738, 22.0]
["2026-09-30T13:33:40.573273+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:53.368000+00:00", "trade", 6.74, 1.0]
["2026-09-30T13:33:53.659508+00:00", "trade", 6.725, 22.0]
["2026-09-30T13:33:55.501515+00:00", "trade", 6.725, 74.0]
["2026-09-30T13:33:56.162094+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:56.163186+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:33:59.990778+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:01.113690+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:01.114703+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:01.590852+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:01.840495+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:02.549343+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:03.050851+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:04.360930+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:07.113873+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:07.169174+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:09.162750+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:10.022198+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:34:10.425400+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:34:11.467105+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:34:11.478438+00:00", "trade", 6.72, 300.0]
["2026-09-30T13:34:19.822480+00:00", "trade", 6.725, 200.0]
["2026-09-30T13:34:19.823163+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:34:19.823211+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:34:19.823215+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:34:19.823250+00:00", "trade", 6.71, 848.0]
["2026-09-30T13:34:19.823250+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823253+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:34:19.823255+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:34:19.823265+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:34:19.823272+00:00", "trade", 6.71, 42.0]
["2026-09-30T13:34:19.823272+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:34:19.823276+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:34:19.823276+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823277+00:00", "trade", 6.71, 52.0]
["2026-09-30T13:34:19.823280+00:00", "trade", 6.71, 148.0]
["2026-09-30T13:34:19.823306+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823325+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823330+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823374+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:34:19.823902+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823912+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.823942+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.828297+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:19.839050+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:34:19.839299+00:00", "trade", 6.71, 300.0]
["2026-09-30T13:34:19.850498+00:00", "trade", 6.71, 200.0]
["2026-09-30T13:34:19.923689+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:34:20.467810+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.467814+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.467835+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.468190+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.468382+00:00", "trade", 6.7, 1000.0]
["2026-09-30T13:34:20.468638+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:34:20.596386+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.596822+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.596942+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.597233+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.597273+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:20.597669+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:21.239002+00:00", "trade", 6.7, 116800.0]
["2026-09-30T13:34:21.374174+00:00", "trade", 6.7, 7000.0]
["2026-09-30T13:34:21.431644+00:00", "trade", 6.7, 1500.0]
["2026-09-30T13:34:21.433102+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.434546+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:34:21.438031+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:34:21.438623+00:00", "trade", 6.7, 2600.0]
["2026-09-30T13:34:21.439544+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.440431+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.442226+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.444827+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.447669+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.450709+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:21.453109+00:00", "trade", 6.7, 4300.0]
["2026-09-30T13:34:22.190993+00:00", "trade", 6.7, 1100.0]
["2026-09-30T13:34:24.794764+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:25.207642+00:00", "trade", 6.69, 7.0]
["2026-09-30T13:34:25.207732+00:00", "trade", 6.69, 6.0]
["2026-09-30T13:34:25.207904+00:00", "trade", 6.69, 5.0]
["2026-09-30T13:34:25.214928+00:00", "trade", 6.69, 7.0]
["2026-09-30T13:34:25.216525+00:00", "trade", 6.69, 4.0]
["2026-09-30T13:34:29.990803+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:30.951889+00:00", "trade", 6.7, 3500.0]
["2026-09-30T13:34:30.952601+00:00", "trade", 6.68, 3025.0]
["2026-09-30T13:34:30.960431+00:00", "quote", 6.68, 6.72]
["2026-09-30T13:34:30.960446+00:00", "quote", 6.68, 6.71]
["2026-09-30T13:34:30.960451+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960462+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960477+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960480+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960483+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960506+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960526+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960566+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960621+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960727+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960747+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.960877+00:00", "trade", 6.69, 2300.0]
["2026-09-30T13:34:30.960959+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.960997+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.961048+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.961078+00:00", "quote", 6.67, 6.71]
["2026-09-30T13:34:30.961318+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:30.961358+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:30.961433+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:34:30.962444+00:00", "trade", 6.685, 2000.0]
["2026-09-30T13:34:30.962720+00:00", "trade", 6.685, 2400.0]
["2026-09-30T13:34:30.962753+00:00", "trade", 6.6825, 2000.0]
["2026-09-30T13:34:30.962759+00:00", "trade", 6.685, 2500.0]
["2026-09-30T13:34:30.962796+00:00", "trade", 6.6825, 2000.0]
["2026-09-30T13:34:30.962913+00:00", "trade", 6.6825, 2000.0]
["2026-09-30T13:34:30.963126+00:00", "trade", 6.685, 2500.0]
["2026-09-30T13:34:30.963364+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:30.963376+00:00", "trade", 6.68, 400.0]
["2026-09-30T13:34:30.963623+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:30.968284+00:00", "trade", 6.685, 9000.0]
["2026-09-30T13:34:30.971292+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:30.980511+00:00", "trade", 6.6825, 1000.0]
["2026-09-30T13:34:30.980619+00:00", "trade", 6.6825, 1000.0]
["2026-09-30T13:34:30.980667+00:00", "trade", 6.6825, 1000.0]
["2026-09-30T13:34:30.980679+00:00", "trade", 6.6825, 2000.0]
["2026-09-30T13:34:30.980685+00:00", "trade", 6.6825, 2100.0]
["2026-09-30T13:34:30.980787+00:00", "trade", 6.6825, 4200.0]
["2026-09-30T13:34:30.980796+00:00", "trade", 6.6825, 1000.0]
["2026-09-30T13:34:30.980914+00:00", "trade", 6.6825, 1100.0]
["2026-09-30T13:34:30.981049+00:00", "trade", 6.6825, 600.0]
["2026-09-30T13:34:30.982691+00:00", "trade", 6.68, 200.0]
["2026-09-30T13:34:31.064258+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.064263+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.064559+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.068237+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.119249+00:00", "trade", 6.685, 5500.0]
["2026-09-30T13:34:31.119859+00:00", "trade", 6.66, 1143.0]
["2026-09-30T13:34:31.125799+00:00", "trade", 6.685, 1700.0]
["2026-09-30T13:34:31.125976+00:00", "trade", 6.685, 4300.0]
["2026-09-30T13:34:31.126085+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.126085+00:00", "quote", 6.66, 6.71]
["2026-09-30T13:34:31.126087+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126102+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126109+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126109+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126111+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126115+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126115+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:34:31.126117+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126120+00:00", "trade", 6.67, 200.0]
["2026-09-30T13:34:31.126355+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126358+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126508+00:00", "trade", 6.67, 1300.0]
["2026-09-30T13:34:31.126583+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126613+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.126647+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.127029+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:31.127795+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128012+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128183+00:00", "trade", 6.66, 1500.0]
["2026-09-30T13:34:31.128267+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128307+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128658+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128800+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128806+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128815+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128818+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128821+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.128982+00:00", "quote", 6.65, 6.71]
["2026-09-30T13:34:31.129070+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.129350+00:00", "trade", 6.66, 96.0]
["2026-09-30T13:34:31.129353+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.129398+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:31.129408+00:00", "quote", 6.65, 6.7]
["2026-09-30T13:34:31.129408+00:00", "quote", 6.64, 6.7]
["2026-09-30T13:34:31.129413+00:00", "quote", 6.64, 6.7]
["2026-09-30T13:34:31.129453+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.129474+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.129569+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.129829+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.129904+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.129991+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:31.130235+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.130471+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:31.130561+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.134355+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.135177+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.137056+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.139497+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.139552+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.140407+00:00", "trade", 6.66, 1000.0]
["2026-09-30T13:34:31.140684+00:00", "trade", 6.66, 400.0]
["2026-09-30T13:34:31.141436+00:00", "trade", 6.66, 543.0]
["2026-09-30T13:34:31.229727+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:31.293719+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.190103+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.275540+00:00", "trade", 6.63, 10000.0]
["2026-09-30T13:34:32.281170+00:00", "trade", 6.66, 700.0]
["2026-09-30T13:34:32.283200+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.283205+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.283218+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283225+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.283227+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283227+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283233+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283233+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283236+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283479+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283630+00:00", "trade", 6.65, 1200.0]
["2026-09-30T13:34:32.283702+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.283750+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.284213+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.284219+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284225+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284228+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284231+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284237+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284243+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284493+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284518+00:00", "quote", 6.63, 6.69]
["2026-09-30T13:34:32.284619+00:00", "trade", 6.64, 1100.0]
["2026-09-30T13:34:32.284709+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284796+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.284863+00:00", "trade", 6.64, 6144.0]
["2026-09-30T13:34:32.285148+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:32.285939+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.285951+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:32.286168+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286195+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:32.286336+00:00", "trade", 6.6301, 829.0]
["2026-09-30T13:34:32.286342+00:00", "trade", 6.63, 800.0]
["2026-09-30T13:34:32.286381+00:00", "trade", 6.63, 800.0]
["2026-09-30T13:34:32.286459+00:00", "trade", 6.63, 800.0]
["2026-09-30T13:34:32.286471+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286495+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286556+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286580+00:00", "trade", 6.63, 700.0]
["2026-09-30T13:34:32.286595+00:00", "trade", 6.6301, 700.0]
["2026-09-30T13:34:32.286607+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286706+00:00", "trade", 6.63, 2300.0]
["2026-09-30T13:34:32.286799+00:00", "trade", 6.6301, 1300.0]
["2026-09-30T13:34:32.286835+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.286928+00:00", "trade", 6.63, 1900.0]
["2026-09-30T13:34:32.287166+00:00", "trade", 6.63, 191.0]
["2026-09-30T13:34:32.287226+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.287295+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.287322+00:00", "trade", 6.6301, 209.0]
["2026-09-30T13:34:32.287831+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.289470+00:00", "quote", 6.62, 6.69]
["2026-09-30T13:34:32.289530+00:00", "quote", 6.62, 6.68]
["2026-09-30T13:34:32.289580+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.294291+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.294346+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.295315+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.318398+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.318509+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.318514+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.409691+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.443716+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.443956+00:00", "trade", 6.64, 1700.0]
["2026-09-30T13:34:32.444383+00:00", "trade", 6.62, 1655.0]
["2026-09-30T13:34:32.449956+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449959+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449968+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449968+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449971+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449971+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449977+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449977+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449977+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.449980+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450217+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450223+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450223+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450458+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450491+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450518+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.450521+00:00", "trade", 6.64, 600.0]
["2026-09-30T13:34:32.450716+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:32.450882+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453161+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453161+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453167+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453172+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453172+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453176+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:32.453176+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:32.453176+00:00", "trade", 6.63, 500.0]
["2026-09-30T13:34:32.453180+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.453180+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453182+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453182+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453185+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453214+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:32.453369+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453375+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:32.453375+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453378+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453378+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:32.453387+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:32.453429+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:32.453432+00:00", "trade", 6.63, 500.0]
["2026-09-30T13:34:32.453609+00:00", "trade", 6.63, 700.0]
["2026-09-30T13:34:32.453706+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.453706+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:32.453823+00:00", "trade", 6.635, 200.0]
["2026-09-30T13:34:32.453883+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:32.454060+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:32.454163+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:32.454217+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:32.454484+00:00", "trade", 6.63, 3400.0]
["2026-09-30T13:34:32.454650+00:00", "trade", 6.63, 800.0]
["2026-09-30T13:34:32.454818+00:00", "trade", 6.63, 500.0]
["2026-09-30T13:34:33.193214+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.193442+00:00", "trade", 6.64, 4300.0]
["2026-09-30T13:34:33.199463+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199466+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199469+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199472+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199475+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:33.199475+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199478+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199481+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199481+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:33.199487+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199721+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199724+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199727+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.199769+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:33.199769+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:33.199980+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.200007+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.200031+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:33.200064+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.200163+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:33.200416+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.200569+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:33.200569+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:33.200575+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.200578+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:33.200578+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.200582+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:33.200585+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:33.200585+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:33.200587+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:33.200765+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:33.200837+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:33.200894+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:33.200993+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.201059+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:33.201068+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.201111+00:00", "trade", 6.63, 400.0]
["2026-09-30T13:34:33.201309+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:33.201423+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.201477+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:33.201676+00:00", "trade", 6.63, 600.0]
["2026-09-30T13:34:33.201844+00:00", "trade", 6.63, 166.0]
["2026-09-30T13:34:33.202016+00:00", "trade", 6.63, 1100.0]
["2026-09-30T13:34:33.202184+00:00", "trade", 6.63, 300.0]
["2026-09-30T13:34:33.212430+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:33.219656+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:33.219659+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:33.219659+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:33.219717+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:33.219744+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:33.219794+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:33.219950+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:33.219954+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:33.219968+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:34:33.219974+00:00", "trade", 6.66, 1.0]
["2026-09-30T13:34:33.220050+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:33.220100+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:33.220155+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:33.220155+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.220158+00:00", "trade", 6.66, 4.0]
["2026-09-30T13:34:33.220215+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.220235+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.220395+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:33.220474+00:00", "trade", 6.66, 6.0]
["2026-09-30T13:34:33.220537+00:00", "trade", 6.66, 119.0]
["2026-09-30T13:34:33.220731+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:33.237560+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:33.255369+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:33.318065+00:00", "trade", 6.665, 400.0]
["2026-09-30T13:34:33.321162+00:00", "trade", 6.665, 300.0]
["2026-09-30T13:34:33.429639+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:33.534448+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.534466+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.534532+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.534592+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.535022+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.535714+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.536469+00:00", "trade", 6.665, 125.0]
["2026-09-30T13:34:33.584632+00:00", "quote", 6.64, 6.69]
["2026-09-30T13:34:33.584823+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.584878+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.584923+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.585434+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.585449+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.585525+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:33.875204+00:00", "quote", 6.64, 6.68]
["2026-09-30T13:34:34.369172+00:00", "trade", 6.64, 8274.0]
["2026-09-30T13:34:34.377962+00:00", "trade", 6.6401, 400.0]
["2026-09-30T13:34:34.378004+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:34.378208+00:00", "trade", 6.6401, 1100.0]
["2026-09-30T13:34:34.378798+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:34.378868+00:00", "quote", 6.63, 6.68]
["2026-09-30T13:34:34.378888+00:00", "quote", 6.63, 6.68]
["2026-09-30T13:34:34.378928+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.378988+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.379276+00:00", "trade", 6.64, 134.0]
["2026-09-30T13:34:34.379630+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:34.380006+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:34.380106+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:34.380552+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:34.383970+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.384030+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.392571+00:00", "trade", 6.64, 266.0]
["2026-09-30T13:34:34.394131+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:34.396396+00:00", "trade", 6.64, 200.0]
["2026-09-30T13:34:34.491421+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.491571+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:34.492911+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493007+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493091+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493569+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493659+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493864+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.493912+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.494107+00:00", "trade", 6.65, 22.0]
["2026-09-30T13:34:34.494456+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.495614+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.496230+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.496399+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.497172+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.497948+00:00", "trade", 6.65, 22.0]
["2026-09-30T13:34:34.498555+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.499033+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.499713+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.500131+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.500305+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.500603+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.500771+00:00", "trade", 6.65, 63.0]
["2026-09-30T13:34:34.537430+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:35.027096+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:36.685869+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:36.690405+00:00", "quote", 6.63, 6.67]
["2026-09-30T13:34:36.768180+00:00", "trade", 6.6301, 120.0]
["2026-09-30T13:34:36.768210+00:00", "trade", 6.63, 2600.0]
["2026-09-30T13:34:36.768256+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.768782+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.768847+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:36.769657+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.769660+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.769794+00:00", "quote", 6.62, 6.67]
["2026-09-30T13:34:36.770396+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:36.770421+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.770421+00:00", "quote", 6.62, 6.66]
["2026-09-30T13:34:36.770426+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:34:36.770426+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:34:36.770427+00:00", "trade", 6.62, 500.0]
["2026-09-30T13:34:36.770430+00:00", "trade", 6.62, 250.0]
["2026-09-30T13:34:36.770461+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.770496+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.770671+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.770947+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.771027+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.771047+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.771233+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.771649+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.772446+00:00", "quote", 6.61, 6.65]
["2026-09-30T13:34:36.772736+00:00", "trade", 6.61, 2400.0]
["2026-09-30T13:34:36.773653+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:34:36.773704+00:00", "quote", 6.62, 6.65]
["2026-09-30T13:34:36.774009+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.774029+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.774039+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774039+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.774044+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774054+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774064+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774079+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774081+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.774099+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:34:36.774104+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.774105+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.774105+00:00", "trade", 6.63, 234.0]
["2026-09-30T13:34:36.774117+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.774120+00:00", "quote", 6.62, 6.62]
["2026-09-30T13:34:36.774140+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774141+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.774155+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774185+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774201+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.774260+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774265+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774310+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774325+00:00", "trade", 6.63, 66.0]
["2026-09-30T13:34:36.774327+00:00", "trade", 6.63, 34.0]
["2026-09-30T13:34:36.774336+00:00", "trade", 6.63, 266.0]
["2026-09-30T13:34:36.774352+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.774354+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:36.774355+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.774355+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.774357+00:00", "trade", 6.63, 128.0]
["2026-09-30T13:34:36.774372+00:00", "trade", 6.63, 672.0]
["2026-09-30T13:34:36.774380+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.774455+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.774465+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.775423+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.775518+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.776739+00:00", "trade", 6.63, 125.0]
["2026-09-30T13:34:36.777277+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.777368+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.777370+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.777370+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.777533+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.777563+00:00", "trade", 6.63, 100.0]
["2026-09-30T13:34:36.777563+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.777905+00:00", "trade", 6.63, 6.0]
["2026-09-30T13:34:36.777959+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.778169+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.778610+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.778690+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.778925+00:00", "trade", 6.63, 87.0]
["2026-09-30T13:34:36.778926+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.778971+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.779021+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.779141+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.779379+00:00", "trade", 6.63, 496.0]
["2026-09-30T13:34:36.780429+00:00", "trade", 6.63, 6.0]
["2026-09-30T13:34:36.780440+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.780485+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.780603+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:34:36.781046+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.781325+00:00", "trade", 6.63, 125.0]
["2026-09-30T13:34:36.781367+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.781487+00:00", "trade", 6.63, 125.0]
["2026-09-30T13:34:36.781956+00:00", "trade", 6.63, 50.0]
["2026-09-30T13:34:36.782471+00:00", "trade", 6.63, 1.0]
["2026-09-30T13:34:36.782964+00:00", "trade", 6.625, 2300.0]
["2026-09-30T13:34:36.783462+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.783582+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.784695+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.785883+00:00", "trade", 6.62, 100.0]
["2026-09-30T13:34:36.785914+00:00", "trade", 6.62, 200.0]
["2026-09-30T13:34:36.786113+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.786138+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.786168+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.786188+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.786694+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.786770+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.786770+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.786855+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.787095+00:00", "quote", 6.61, 6.64]
["2026-09-30T13:34:36.788019+00:00", "trade", 6.61, 2100.0]
["2026-09-30T13:34:36.788085+00:00", "trade", 6.61, 2100.0]
["2026-09-30T13:34:36.788220+00:00", "trade", 6.61, 6300.0]
["2026-09-30T13:34:36.789747+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.789781+00:00", "trade", 6.61, 21.0]
["2026-09-30T13:34:36.789797+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.789822+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.789972+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.790042+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.790057+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.790063+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.790108+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.790178+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.790190+00:00", "trade", 6.61, 800.0]
["2026-09-30T13:34:36.790418+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.790418+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.790418+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.790701+00:00", "trade", 6.61, 2300.0]
["2026-09-30T13:34:36.791280+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.791967+00:00", "trade", 6.6, 1200.0]
["2026-09-30T13:34:36.791994+00:00", "trade", 6.6001, 1273.0]
["2026-09-30T13:34:36.792027+00:00", "trade", 6.6, 1200.0]
["2026-09-30T13:34:36.792078+00:00", "trade", 6.61, 300.0]
["2026-09-30T13:34:36.792147+00:00", "trade", 6.605, 400.0]
["2026-09-30T13:34:36.792159+00:00", "trade", 6.605, 130.0]
["2026-09-30T13:34:36.792184+00:00", "trade", 6.6, 2100.0]
["2026-09-30T13:34:36.792262+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:34:36.792274+00:00", "trade", 6.6001, 2402.0]
["2026-09-30T13:34:36.792349+00:00", "trade", 6.6, 600.0]
["2026-09-30T13:34:36.792403+00:00", "trade", 6.6, 2000.0]
["2026-09-30T13:34:36.792433+00:00", "trade", 6.6, 600.0]
["2026-09-30T13:34:36.792517+00:00", "trade", 6.6, 1168.0]
["2026-09-30T13:34:36.792704+00:00", "trade", 6.6, 600.0]
["2026-09-30T13:34:36.792716+00:00", "trade", 6.63, 57.0]
["2026-09-30T13:34:36.792725+00:00", "trade", 6.63, 123.0]
["2026-09-30T13:34:36.792728+00:00", "trade", 6.63, 57.0]
["2026-09-30T13:34:36.792731+00:00", "trade", 6.63, 21.0]
["2026-09-30T13:34:36.792734+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.792734+00:00", "quote", 6.6, 6.63]
["2026-09-30T13:34:36.792764+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.792764+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.792774+00:00", "quote", 6.61, 6.63]
["2026-09-30T13:34:36.792779+00:00", "trade", 6.6, 1000.0]
["2026-09-30T13:34:36.792810+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.792812+00:00", "trade", 6.6, 600.0]
["2026-09-30T13:34:36.792818+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.792818+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.792819+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.792824+00:00", "trade", 6.63, 21.0]
["2026-09-30T13:34:36.792824+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:34:36.792828+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.792828+00:00", "trade", 6.63, 89.0]
["2026-09-30T13:34:36.792830+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.792833+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.792833+00:00", "trade", 6.63, 43.0]
["2026-09-30T13:34:36.792833+00:00", "trade", 6.63, 2.0]
["2026-09-30T13:34:36.792836+00:00", "trade", 6.63, 10.0]
["2026-09-30T13:34:36.792836+00:00", "trade", 6.63, 200.0]
["2026-09-30T13:34:36.792839+00:00", "trade", 6.63, 21.0]
["2026-09-30T13:34:36.792845+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:34:36.792854+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.792863+00:00", "trade", 6.63, 42.0]
["2026-09-30T13:34:36.792884+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.792889+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.793090+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793146+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:34:36.793446+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793506+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793516+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:34:36.793531+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793536+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793696+00:00", "trade", 6.63, 46.0]
["2026-09-30T13:34:36.793696+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.793735+00:00", "trade", 6.63, 154.0]
["2026-09-30T13:34:36.793736+00:00", "quote", 6.62, 6.63]
["2026-09-30T13:34:36.793736+00:00", "quote", 6.62, 6.64]
["2026-09-30T13:34:36.793937+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.794218+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.795972+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.796022+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.796067+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.796132+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.799870+00:00", "trade", 6.635, 125.0]
["2026-09-30T13:34:36.799870+00:00", "trade", 6.635, 125.0]
["2026-09-30T13:34:36.801449+00:00", "trade", 6.6, 1100.0]
["2026-09-30T13:34:36.801767+00:00", "trade", 6.63, 4633.0]
["2026-09-30T13:34:36.802557+00:00", "quote", 6.63, 6.64]
["2026-09-30T13:34:36.804188+00:00", "trade", 6.63, 31200.0]
["2026-09-30T13:34:36.874188+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:37.107393+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:37.107443+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:38.190145+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:38.190170+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:38.203176+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:38.429565+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:43.010033+00:00", "trade", 6.64, 6.0]
["2026-09-30T13:34:44.792743+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:44.792782+00:00", "trade", 6.64, 4300.0]
["2026-09-30T13:34:44.792803+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:44.792848+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:44.792881+00:00", "trade", 6.64, 100.0]
["2026-09-30T13:34:44.795142+00:00", "trade", 6.64, 4300.0]
["2026-09-30T13:34:44.798591+00:00", "trade", 6.64, 125.0]
["2026-09-30T13:34:44.799082+00:00", "trade", 6.64, 125.0]
["2026-09-30T13:34:44.799430+00:00", "trade", 6.64, 500.0]
["2026-09-30T13:34:44.845353+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:46.190469+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:46.190524+00:00", "quote", 6.63, 6.66]
["2026-09-30T13:34:46.190930+00:00", "trade", 6.64, 300.0]
["2026-09-30T13:34:46.190930+00:00", "trade", 6.64, 400.0]
["2026-09-30T13:34:46.191882+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:46.191952+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:47.728162+00:00", "trade", 6.65, 140.0]
["2026-09-30T13:34:47.728186+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:47.728186+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:47.728189+00:00", "quote", 6.63, 6.65]
["2026-09-30T13:34:47.728225+00:00", "trade", 6.65, 139.0]
["2026-09-30T13:34:47.728237+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:47.728244+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:34:47.728304+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:34:47.728314+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:34:47.728334+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:34:47.728650+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728655+00:00", "trade", 6.65, 100.0]
["2026-09-30T13:34:47.728680+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728680+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728695+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728720+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728745+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728745+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728785+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728785+00:00", "quote", 6.64, 6.66]
["2026-09-30T13:34:47.728971+00:00", "quote", 6.64, 6.65]
["2026-09-30T13:34:47.728991+00:00", "quote", 6.65, 6.65]
["2026-09-30T13:34:47.729056+00:00", "quote", 6.65, 6.65]
["2026-09-30T13:34:47.729111+00:00", "quote", 6.65, 6.65]
["2026-09-30T13:34:47.729171+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:34:47.729231+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729306+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729316+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729322+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729327+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729332+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:34:47.729392+00:00", "trade", 6.66, 100.0]
["2026-09-30T13:34:47.729392+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:34:47.729462+00:00", "quote", 6.65, 6.66]
["2026-09-30T13:34:47.729552+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.729732+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.732691+00:00", "trade", 6.66, 9.0]
["2026-09-30T13:34:47.732709+00:00", "trade", 6.66, 9.0]
["2026-09-30T13:34:47.739726+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.741757+00:00", "trade", 6.67, 12.0]
["2026-09-30T13:34:47.741760+00:00", "trade", 6.67, 139.0]
["2026-09-30T13:34:47.741761+00:00", "quote", 6.65, 6.67]
["2026-09-30T13:34:47.741766+00:00", "trade", 6.67, 100.0]
["2026-09-30T13:34:47.741766+00:00", "trade", 6.67, 7.0]
["2026-09-30T13:34:47.741766+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:34:47.741827+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:34:47.741827+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.741831+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:34:47.741836+00:00", "quote", 6.66, 6.67]
["2026-09-30T13:34:47.741841+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.741841+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.741871+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.741881+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:34:47.741896+00:00", "quote", 6.65, 6.68]
["2026-09-30T13:34:47.741906+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.741906+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.742147+00:00", "quote", 6.66, 6.68]
["2026-09-30T13:34:47.742337+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742365+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:34:47.742374+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:34:47.742380+00:00", "trade", 6.68, 3.0]
["2026-09-30T13:34:47.742398+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742538+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742626+00:00", "trade", 6.68, 140.0]
["2026-09-30T13:34:47.742688+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742719+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742773+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742844+00:00", "quote", 6.67, 6.68]
["2026-09-30T13:34:47.742884+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:47.742884+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:47.742964+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:47.743114+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:47.743240+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:47.746001+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:48.229101+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:48.318699+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:49.517926+00:00", "trade", 6.6999, 61.0]
["2026-09-30T13:34:50.433975+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:50.433975+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:50.444630+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:50.647433+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:50.700271+00:00", "trade", 6.6958, 1.0]
["2026-09-30T13:34:51.447161+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:51.447266+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:52.279813+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:52.993402+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:54.458128+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:54.819649+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:55.620345+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:55.633997+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:55.634548+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:58.196066+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:58.273555+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:59.000355+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:59.000626+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:59.245925+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:34:59.337042+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:34:59.990833+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:00.197189+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:00.197204+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:00.197751+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:00.197782+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:00.198810+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:00.204100+00:00", "trade", 6.68, 1600.0]
["2026-09-30T13:35:00.306229+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:00.419839+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:01.105276+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:01.182503+00:00", "trade", 6.69, 1.0]
["2026-09-30T13:35:01.650904+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:01.650904+00:00", "trade", 6.69, 1100.0]
["2026-09-30T13:35:01.650905+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:01.650945+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:35:01.650967+00:00", "trade", 6.69, 3.0]
["2026-09-30T13:35:01.650985+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:01.650985+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:35:01.651085+00:00", "quote", 6.68, 6.69]
["2026-09-30T13:35:01.651155+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.651159+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:01.651210+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.651752+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.651863+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:01.654939+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.664577+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.664647+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.665138+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.698017+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.751258+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.751288+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.755744+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.756651+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:01.853351+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:02.045293+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:03.709721+00:00", "trade", 6.691, 73.0]
["2026-09-30T13:35:03.727813+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:03.728305+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:04.166928+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:04.169537+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:04.169537+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:04.169771+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:35:04.170337+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.170394+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.170824+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.171152+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.171266+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.171458+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.171726+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.171951+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.172192+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.172225+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.172415+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.172649+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.172712+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.172911+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.173103+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.173497+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.173539+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.173632+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.173987+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.174273+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.174372+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.174432+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.174468+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.175031+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.175070+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.175713+00:00", "trade", 6.69, 200.0]
["2026-09-30T13:35:04.175786+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.176543+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.176703+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.176928+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.177313+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.177635+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.177755+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:04.177758+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:04.177773+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:04.178098+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.178348+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.178847+00:00", "trade", 6.69, 475.0]
["2026-09-30T13:35:04.194481+00:00", "trade", 6.69, 700.0]
["2026-09-30T13:35:04.194920+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.194974+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.196751+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:35:04.200483+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.202083+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.202152+00:00", "trade", 6.69, 400.0]
["2026-09-30T13:35:04.212927+00:00", "trade", 6.69, 188.0]
["2026-09-30T13:35:04.253704+00:00", "trade", 6.69, 800.0]
["2026-09-30T13:35:04.258744+00:00", "trade", 6.69, 1600.0]
["2026-09-30T13:35:04.272024+00:00", "trade", 6.69, 700.0]
["2026-09-30T13:35:04.378724+00:00", "trade", 6.69, 700.0]
["2026-09-30T13:35:04.379199+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.380074+00:00", "trade", 6.69, 700.0]
["2026-09-30T13:35:04.438052+00:00", "trade", 6.69, 700.0]
["2026-09-30T13:35:04.439068+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.440331+00:00", "trade", 6.69, 300.0]
["2026-09-30T13:35:04.445203+00:00", "trade", 6.69, 500.0]
["2026-09-30T13:35:04.579620+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.579623+00:00", "trade", 6.69, 125.0]
["2026-09-30T13:35:04.580272+00:00", "trade", 6.69, 34.0]
["2026-09-30T13:35:05.850877+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:05.850881+00:00", "trade", 6.68, 389.0]
["2026-09-30T13:35:05.850882+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.850882+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.850927+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.850987+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.850997+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.851047+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.851398+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.851473+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.851482+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:05.851545+00:00", "trade", 6.68, 100.0]
["2026-09-30T13:35:05.851634+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.852045+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.852902+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.853398+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.853844+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:05.854320+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:06.032102+00:00", "trade", 6.69, 106.0]
["2026-09-30T13:35:06.032102+00:00", "trade", 6.69, 9.0]
["2026-09-30T13:35:06.032103+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032104+00:00", "trade", 6.69, 100.0]
["2026-09-30T13:35:06.032164+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032169+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032204+00:00", "quote", 6.67, 6.69]
["2026-09-30T13:35:06.032214+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032219+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032224+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032224+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032269+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032504+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032665+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032675+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032685+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.032690+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:06.032705+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.033111+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.033171+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.033647+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.033707+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:06.043611+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:07.106821+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:07.106886+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:08.820380+00:00", "quote", 6.67, 6.7]
["2026-09-30T13:35:08.920807+00:00", "trade", 6.685, 15.0]
["2026-09-30T13:35:12.498174+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498234+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498260+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498270+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498340+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498342+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:35:12.498345+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:35:12.498345+00:00", "quote", 6.68, 6.7]
["2026-09-30T13:35:12.498375+00:00", "quote", 6.69, 6.7]
["2026-09-30T13:35:12.498385+00:00", "quote", 6.69, 6.7]
["2026-09-30T13:35:12.498445+00:00", "quote", 6.69, 6.7]
["2026-09-30T13:35:12.498459+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:35:12.498465+00:00", "trade", 6.7, 100.0]
["2026-09-30T13:35:12.498465+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498490+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498490+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498495+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498505+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498510+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498530+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.498846+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.499041+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.499172+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.499212+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.499217+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.499257+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:12.499257+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:12.499437+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:12.499653+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:12.503562+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:12.509967+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.510027+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.521179+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.521199+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.531273+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.531323+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:12.583382+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:13.206972+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:13.211918+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:13.217777+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:14.101280+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:14.106357+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:14.155484+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:14.160842+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:14.565024+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:21.655712+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:21.655772+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:25.048189+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:35:25.194611+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.194719+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.195098+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.195345+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:35:25.195862+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.217676+00:00", "trade", 6.7, 400.0]
["2026-09-30T13:35:25.218791+00:00", "trade", 6.7, 400.0]
["2026-09-30T13:35:25.219254+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:35:25.219605+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:25.219605+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:25.219651+00:00", "trade", 6.7, 400.0]
["2026-09-30T13:35:25.224442+00:00", "trade", 6.7, 1700.0]
["2026-09-30T13:35:25.225073+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:35:25.228627+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:25.240640+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:25.273816+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.309932+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.311279+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.311902+00:00", "trade", 6.7, 500.0]
["2026-09-30T13:35:25.347290+00:00", "trade", 6.7, 700.0]
["2026-09-30T13:35:25.377155+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.037522+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.114029+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.114400+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.115172+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.125637+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:26.126183+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:27.145124+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:29.027945+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:29.038871+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:29.990852+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:32.522688+00:00", "trade", 6.7, 7.0]
["2026-09-30T13:35:35.303378+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:35.304120+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:37.534634+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:37.658609+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:37.770702+00:00", "trade", 6.701, 74.0]
["2026-09-30T13:35:37.960102+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:37.960563+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:38.273227+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:38.273703+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:38.538323+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:44.359625+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:44.360292+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:44.376510+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.528552+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.626195+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.789664+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.803307+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.803753+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:45.868883+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:46.153530+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:46.154227+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:46.766113+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.246397+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.247114+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.248156+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.248542+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.248542+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.294466+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.295614+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.316739+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.317421+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.317932+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.317977+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.317997+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318158+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318158+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318328+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318338+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318373+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318398+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.318418+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.334151+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.337799+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.338491+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.338962+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.339047+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.339053+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.339423+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.339428+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.646755+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:48.964617+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.702288+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.702744+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.702759+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.703255+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.820729+00:00", "quote", 6.69, 6.71]
["2026-09-30T13:35:49.820757+00:00", "trade", 6.71, 63.0]
["2026-09-30T13:35:49.820863+00:00", "trade", 6.71, 37.0]
["2026-09-30T13:35:51.022673+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:35:51.022675+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:35:51.022676+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:35:51.022726+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.022745+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:35:51.022771+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.022901+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.022916+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.023357+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.023648+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.023953+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.023963+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.024439+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:35:51.024886+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.024956+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:35:51.025367+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.033130+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.035822+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.635695+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:51.635775+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:52.166258+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:55.197608+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:56.592654+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:56.593040+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:56.623237+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:56.762954+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:35:57.359970+00:00", "trade", 6.72, 7.0]
["2026-09-30T13:35:57.359970+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:57.359973+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:35:57.360021+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360045+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360045+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360091+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360096+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360141+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360166+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360316+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:57.360612+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:57.360682+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:57.360866+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:35:57.360948+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:35:57.361058+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:35:57.361118+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:35:57.361319+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.361429+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.362040+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.362241+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.362276+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.374124+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.374219+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.374274+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.405619+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:57.465537+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:58.665999+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:58.666490+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:35:58.666490+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:35:58.666493+00:00", "trade", 6.72, 9.0]
["2026-09-30T13:35:58.666515+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.666530+00:00", "trade", 6.72, 391.0]
["2026-09-30T13:35:58.666532+00:00", "trade", 6.72, 200.0]
["2026-09-30T13:35:58.666535+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.666536+00:00", "trade", 6.72, 200.0]
["2026-09-30T13:35:58.666538+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:35:58.666555+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.666574+00:00", "trade", 6.72, 77.0]
["2026-09-30T13:35:58.666596+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.666600+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.666621+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.667052+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.667122+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667152+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667197+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667222+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667292+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667352+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667432+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667463+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:35:58.667513+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:35:58.667603+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.668074+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.668074+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.668224+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.671597+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.671627+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.673632+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.766674+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.767025+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.767270+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.782386+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:58.782602+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:59.021881+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:59.022367+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:35:59.990868+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:00.075335+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:36:00.075650+00:00", "trade", 6.73, 18.0]
["2026-09-30T13:36:01.938519+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:01.938709+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:03.065281+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:03.065572+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:03.342476+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:03.788938+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:04.429408+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:06.310050+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:07.262341+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:07.318380+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:07.656840+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:07.777432+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:08.116510+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:08.217600+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:09.099084+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:09.380488+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:10.514077+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:10.598377+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:10.721931+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:11.768678+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768703+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768703+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768743+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768759+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:36:11.768768+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768783+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768788+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768808+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.768833+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.769284+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.773875+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.775815+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:11.898432+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:12.735880+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:13.378370+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:13.378415+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.333261+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:15.334040+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.334305+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.334772+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.335057+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.335533+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.335989+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:15.376651+00:00", "trade", 6.73, 300.0]
["2026-09-30T13:36:15.376651+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:15.376691+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:15.376696+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.376761+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.376766+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.376776+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.376781+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.376847+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.377054+00:00", "trade", 6.73, 4.0]
["2026-09-30T13:36:15.377473+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:15.377734+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:15.377844+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:15.378175+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:15.378210+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:15.479912+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:15.479997+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:16.827585+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:16.827635+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:19.930827+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:20.994934+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:20.994975+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:20.995030+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:20.995085+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:22.368334+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:26.055159+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:26.055230+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:26.055646+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:26.896878+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:26.896928+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:29.397736+00:00", "trade", 6.735, 1.0]
["2026-09-30T13:36:29.657820+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:29.857591+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:29.990883+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:30.382079+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:30.382138+00:00", "trade", 6.72, 15.0]
["2026-09-30T13:36:30.382139+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:36:30.382141+00:00", "trade", 6.72, 756.0]
["2026-09-30T13:36:30.382153+00:00", "trade", 6.72, 10.0]
["2026-09-30T13:36:30.382153+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:30.382169+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:30.382179+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:30.382186+00:00", "trade", 6.72, 244.0]
["2026-09-30T13:36:30.382189+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:30.382225+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:30.382230+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:30.382280+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382285+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382285+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382290+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382335+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382355+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382360+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382380+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:30.382436+00:00", "trade", 6.72, 12.0]
["2026-09-30T13:36:30.382436+00:00", "trade", 6.72, 21.0]
["2026-09-30T13:36:30.382736+00:00", "quote", 6.72, 6.72]
["2026-09-30T13:36:30.382841+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:30.382866+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:30.383051+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:30.383102+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:30.383247+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:30.383307+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.383693+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.384019+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.384209+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.385780+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:36:30.385833+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.385838+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.385878+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.385883+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.386209+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.386329+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.386720+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.386815+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.387171+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.387287+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.388937+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:36:30.390294+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.412820+00:00", "trade", 6.7, 25.0]
["2026-09-30T13:36:30.425001+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.425452+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.426826+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.428179+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.488071+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.488432+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.488497+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:30.488743+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:30.488863+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:30.489204+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:30.489229+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:30.745399+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:31.382355+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:31.382400+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:32.909520+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:33.383388+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:33.648484+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:33.660413+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:35.154920+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:35.155226+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:35.159897+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:35.314069+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:36.397573+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:36.397633+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:36.432095+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:36.441893+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:38.236651+00:00", "trade", 6.72, 32.0]
["2026-09-30T13:36:40.025388+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:36:40.025390+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:40.025390+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:40.025411+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:40.025413+00:00", "quote", 6.69, 6.73]
["2026-09-30T13:36:40.025414+00:00", "trade", 6.72, 111.0]
["2026-09-30T13:36:40.025417+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:40.025438+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:40.025458+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:40.025479+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:40.025479+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:40.025484+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:40.025509+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:40.025509+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:40.025517+00:00", "trade", 6.72, 108.0]
["2026-09-30T13:36:40.025519+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025556+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:40.025569+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025569+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025584+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025589+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:40.025679+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:40.025697+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:36:40.025699+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025749+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.025779+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.026356+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.026386+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:40.026481+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.026546+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.026581+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.026601+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.026666+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.026706+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.026777+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.027082+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.027704+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.027724+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.028140+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.028145+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.028245+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.028681+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.028716+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:40.029197+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.029653+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.031588+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.031909+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.032270+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.032641+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.130188+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.130453+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.368936+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.369011+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.369207+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.372820+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.373292+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.373738+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.492806+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.492856+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:40.493763+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:41.025379+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.194908+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.194953+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.194993+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.195454+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.195610+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.195995+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.196016+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.196497+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.529630+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:43.530096+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:43.530116+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:43.530156+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:43.531048+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:43.531128+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.531529+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.531554+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.531644+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.536245+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.537447+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:43.537925+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.747909+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:43.958864+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:45.658743+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:45.659023+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:45.659745+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:45.660211+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:46.065508+00:00", "trade", 6.72, 73.0]
["2026-09-30T13:36:47.926430+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:47.926470+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:47.926506+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:47.926947+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:47.926977+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:47.927398+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:47.927849+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:48.578859+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:48.579400+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.579410+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.579470+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.580568+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.628731+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.628734+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.628734+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.628802+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.628807+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.628807+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.628852+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.628872+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:36:48.628875+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:36:48.628882+00:00", "trade", 6.73, 72.0]
["2026-09-30T13:36:48.628882+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.628883+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.628928+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.628948+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.628987+00:00", "trade", 6.73, 91.0]
["2026-09-30T13:36:48.629013+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.629018+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.629023+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.629044+00:00", "trade", 6.73, 109.0]
["2026-09-30T13:36:48.629050+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.629083+00:00", "trade", 6.72, 4.0]
["2026-09-30T13:36:48.629086+00:00", "trade", 6.73, 4.0]
["2026-09-30T13:36:48.629089+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:36:48.629089+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.629128+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:36:48.629143+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.629153+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629233+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629249+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.629253+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629279+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629299+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629299+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629339+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629423+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:36:48.629429+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.629469+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629534+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629604+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629704+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:36:48.629740+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629778+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:36:48.629785+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629905+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629905+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629940+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629965+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.629982+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.629985+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630015+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.630310+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.630311+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630371+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630415+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:36:48.630421+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630451+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.630461+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.630466+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:36:48.630496+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630551+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630682+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630682+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:36:48.630727+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.630867+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.631253+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.631278+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.631303+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:36:48.639470+00:00", "trade", 6.72, 42.0]
["2026-09-30T13:36:48.639578+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.639849+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.640064+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.640104+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.640220+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.640325+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.640385+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.640415+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.640415+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.640505+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.640515+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:48.640841+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.640841+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.641117+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.641403+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.641558+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.641578+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.641848+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:36:48.642956+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:48.643006+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:36:48.643663+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.643898+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.644104+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.644344+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:48.654704+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:50.024996+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:50.025477+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:50.037155+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:50.097343+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:50.605994+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:50.703466+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:52.035231+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:52.658715+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:53.120171+00:00", "trade", 6.6727, 36.0]
["2026-09-30T13:36:55.053270+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:55.053565+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:55.053911+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.054242+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.054382+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.054412+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.058096+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.187795+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.628293+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:36:55.628755+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:55.628770+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:55.628785+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:55.628820+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:55.628885+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:36:55.629406+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.629812+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.629832+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.629882+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.629882+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.638783+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:55.742711+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:56.194596+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:57.446065+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:36:57.446471+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:57.446541+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:57.446887+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.447002+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:57.447043+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:36:57.447163+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.447238+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.447263+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.447729+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.456259+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.456320+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.464524+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.523404+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.523429+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.523750+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:57.559611+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:59.150277+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:59.549913+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:59.551286+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:59.646683+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:36:59.990903+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.041804+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.153530+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.154247+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.245850+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.246812+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.247278+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.247298+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.472153+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.600153+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.600704+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:00.811200+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:01.013768+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:01.013953+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:01.556785+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:02.068393+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:03.029816+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:03.959043+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:03.959565+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:03.960006+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:03.994763+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:04.005980+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:04.173048+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:04.332978+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.112564+00:00", "trade", 6.6723, 30.0]
["2026-09-30T13:37:05.134742+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.135228+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.638551+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.998573+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.999054+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:05.999054+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.030113+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.753430+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.966221+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.966678+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.966678+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:06.998994+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:07.006583+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:07.056707+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:07.552582+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:11.574862+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:11.575578+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:11.576576+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:11.577042+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:11.859038+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:12.097867+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:12.098669+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:12.098689+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:12.516092+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.160742+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.607460+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.607490+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.677196+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.677582+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.688047+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.707884+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.708335+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.708791+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.709292+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:13.724859+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:14.025079+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:14.267851+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:37:14.268874+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:15.397745+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:37:15.397746+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:37:15.397769+00:00", "trade", 6.73, 42.0]
["2026-09-30T13:37:15.397769+00:00", "trade", 6.73, 4.0]
["2026-09-30T13:37:15.397801+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.397806+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.397832+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.397842+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.397887+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.397908+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:37:15.397942+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:37:15.398052+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:37:15.398082+00:00", "trade", 6.73, 10.0]
["2026-09-30T13:37:15.398082+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:37:15.398113+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:37:15.398293+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:37:15.398378+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:37:15.398448+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:37:15.398458+00:00", "quote", 6.71, 6.74]
["2026-09-30T13:37:15.398523+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.398543+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.398643+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.398809+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.398894+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.398904+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399004+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.399014+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.399044+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399210+00:00", "quote", 6.71, 6.75]
["2026-09-30T13:37:15.399335+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399415+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399521+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399681+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399721+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.399821+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.400002+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.400002+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.400037+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.410637+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.447896+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:15.501784+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:16.465403+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:16.465403+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:16.465503+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:18.046602+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:19.478741+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:19.478791+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:19.478951+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:19.479307+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:19.479613+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:20.123445+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:20.127640+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:21.052682+00:00", "trade", 6.735, 4.0]
["2026-09-30T13:37:22.020731+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.113903+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.113949+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.113954+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.114009+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.114811+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.114846+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:23.172722+00:00", "trade", 6.735, 400.0]
["2026-09-30T13:37:26.037172+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:26.108797+00:00", "trade", 6.7237, 200.0]
["2026-09-30T13:37:27.793930+00:00", "trade", 6.735, 400.0]
["2026-09-30T13:37:27.793933+00:00", "trade", 6.735, 400.0]
["2026-09-30T13:37:27.795272+00:00", "trade", 6.735, 200.0]
["2026-09-30T13:37:27.795828+00:00", "trade", 6.735, 396.0]
["2026-09-30T13:37:27.796925+00:00", "trade", 6.735, 104.0]
["2026-09-30T13:37:29.990919+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:34.531179+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:37:41.539332+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:46.117744+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:37:46.128886+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:37:46.129468+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:46.129513+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:46.134355+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:47.157295+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:49.086888+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:51.543084+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:51.707666+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:51.733076+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:51.784694+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:54.211543+00:00", "trade", 6.736, 73.0]
["2026-09-30T13:37:55.548252+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:37:55.548253+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:37:55.548255+00:00", "trade", 6.75, 1100.0]
["2026-09-30T13:37:55.548309+00:00", "trade", 6.75, 700.0]
["2026-09-30T13:37:55.548313+00:00", "quote", 6.72, 6.76]
["2026-09-30T13:37:55.548338+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548343+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548368+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548418+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548464+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548549+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:37:55.548774+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:37:55.548790+00:00", "trade", 6.75, 3.0]
["2026-09-30T13:37:55.548793+00:00", "trade", 6.75, 4.0]
["2026-09-30T13:37:55.549035+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.549361+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:37:55.549486+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.549757+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.549782+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.549957+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.550253+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.553385+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:55.553536+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.553992+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.554287+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.555134+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.563725+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.563890+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:55.677556+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:56.048729+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:56.548354+00:00", "quote", 6.73, 6.77]
["2026-09-30T13:37:57.454796+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.454866+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.454871+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.454901+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.454972+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.455152+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.455357+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.455357+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.458630+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.458651+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.460039+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.536636+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:57.575313+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:58.664115+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:37:59.990929+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:00.945175+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:01.618663+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:01.618713+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:01.631388+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.094165+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.098565+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.098616+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.098626+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.099027+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:03.757138+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:04.663240+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:04.705260+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:05.026765+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:07.303109+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:07.834985+00:00", "quote", 6.74, 6.77]
["2026-09-30T13:38:09.819523+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.819568+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.819579+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.819699+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.820230+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.820325+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:09.826370+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:11.012839+00:00", "trade", 6.7421, 180.0]
["2026-09-30T13:38:13.830666+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:15.944776+00:00", "trade", 6.75, 3.0]
["2026-09-30T13:38:18.961755+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:20.190284+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:20.617560+00:00", "trade", 6.74, 347.0]
["2026-09-30T13:38:20.617561+00:00", "quote", 6.74, 6.76]
["2026-09-30T13:38:20.617581+00:00", "quote", 6.73, 6.76]
["2026-09-30T13:38:20.617582+00:00", "trade", 6.74, 253.0]
["2026-09-30T13:38:20.617582+00:00", "trade", 6.74, 15.0]
["2026-09-30T13:38:20.617585+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:38:20.617587+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:38:20.617617+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617622+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617632+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617642+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617657+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617682+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617687+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617702+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.617782+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.618068+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.618098+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:38:20.618509+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:20.618519+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:20.618664+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619160+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619175+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619661+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619697+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619827+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619877+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.619932+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.620844+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.621295+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.621771+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.672407+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.672833+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.672888+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:20.772921+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:21.787534+00:00", "trade", 6.7391, 100.0]
["2026-09-30T13:38:23.233584+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:38:23.233584+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:38:23.233639+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233659+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233756+00:00", "trade", 6.74, 199.0]
["2026-09-30T13:38:23.233756+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:38:23.233756+00:00", "trade", 6.74, 200.0]
["2026-09-30T13:38:23.233774+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233776+00:00", "trade", 6.74, 101.0]
["2026-09-30T13:38:23.233779+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233779+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233799+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233879+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.233914+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.234320+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.234330+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.239327+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.239578+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.239944+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.240129+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:23.240600+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:23.240600+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:23.334659+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:23.435279+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:23.436236+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:26.295992+00:00", "trade", 6.7379, 100.0]
["2026-09-30T13:38:29.990954+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:30.015873+00:00", "trade", 6.7201, 16.0]
["2026-09-30T13:38:30.023166+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:38:30.124010+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:30.134485+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:30.135252+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:30.135492+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:30.135492+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:31.107832+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:32.756155+00:00", "trade", 6.7299, 100.0]
["2026-09-30T13:38:35.967607+00:00", "trade", 6.73, 63.0]
["2026-09-30T13:38:35.973023+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:38:36.292854+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:37.029062+00:00", "trade", 6.7285, 1.0]
["2026-09-30T13:38:40.167898+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:41.448851+00:00", "trade", 6.725, 200.0]
["2026-09-30T13:38:41.479735+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:41.544337+00:00", "trade", 6.73, 1.0]
["2026-09-30T13:38:41.544340+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:38:41.544617+00:00", "trade", 6.73, 190.0]
["2026-09-30T13:38:41.544655+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:38:41.544677+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:38:41.544719+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:38:41.544720+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.544810+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.545642+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.545648+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:38:41.545722+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.545722+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.545878+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:38:41.546043+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:41.546710+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:41.546760+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:41.547161+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:41.565249+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.082059+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.082114+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.082129+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.082640+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.321123+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:42.321644+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:43.841267+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:45.447054+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:45.458973+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:47.269943+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:48.786017+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:48.786468+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:48.786698+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:48.787144+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:38:48.787736+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:48.787791+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:49.028901+00:00", "trade", 6.7215, 2.0]
["2026-09-30T13:38:49.071801+00:00", "trade", 6.725, 1.0]
["2026-09-30T13:38:49.082134+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:38:49.697903+00:00", "trade", 6.725, 400.0]
["2026-09-30T13:38:49.698995+00:00", "trade", 6.725, 200.0]
["2026-09-30T13:38:49.719377+00:00", "trade", 6.72, 125.0]
["2026-09-30T13:38:49.719432+00:00", "trade", 6.72, 7.0]
["2026-09-30T13:38:49.719449+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:38:49.719529+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:49.719529+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:38:49.719534+00:00", "trade", 6.72, 200.0]
["2026-09-30T13:38:49.719534+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:38:49.719537+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:38:49.719564+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:38:49.719599+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:38:49.719649+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:38:49.719855+00:00", "trade", 6.72, 125.0]
["2026-09-30T13:38:49.720045+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:38:49.720255+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720290+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720366+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720506+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720566+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720606+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720616+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.720977+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.821907+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:49.821953+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.469303+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:38:50.469760+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:38:50.470371+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:38:50.470401+00:00", "quote", 6.69, 6.72]
["2026-09-30T13:38:50.472857+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.472942+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.473799+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.473899+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.474285+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:50.600170+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.190776+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.191272+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.191292+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.191768+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.295470+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:51.295921+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.251461+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.251681+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.863172+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.863272+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.865237+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:52.870123+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:53.538259+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:53.539040+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:53.689749+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:53.690887+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:54.502133+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:54.553390+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:55.225590+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:55.226086+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:55.226567+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:56.849706+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:56.850152+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:56.850167+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.053196+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.053762+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.054138+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.054138+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.054644+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.055321+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.629136+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.816593+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:58.836600+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:38:59.990983+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:02.066179+00:00", "trade", 6.72, 1.0]
["2026-09-30T13:39:02.071393+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:39:02.071445+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071465+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071470+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071480+00:00", "trade", 6.72, 2.0]
["2026-09-30T13:39:02.071521+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071601+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071631+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.071831+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.071997+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.072112+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072172+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072312+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072337+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072337+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072353+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072433+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072523+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072523+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072603+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072633+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072658+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:02.072659+00:00", "trade", 6.72, 123.0]
["2026-09-30T13:39:02.072703+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072749+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.072914+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.073250+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.073300+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.073510+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.073711+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.073736+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.074211+00:00", "trade", 6.725, 100.0]
["2026-09-30T13:39:02.074964+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:39:02.075445+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.075450+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.075901+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.075901+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.075911+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.083604+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.121169+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.178029+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.181928+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:02.432333+00:00", "trade", 6.721, 74.0]
["2026-09-30T13:39:02.873164+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:04.461635+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:04.461690+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:07.533285+00:00", "trade", 6.72, 125.0]
["2026-09-30T13:39:07.533356+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:07.533397+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:07.533412+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:07.533592+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534063+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534063+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534118+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:07.534118+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534244+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534244+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:07.534554+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:08.540033+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540118+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540168+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540484+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540529+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540529+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.540604+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.541030+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.541351+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.541481+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.541511+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.541997+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.647268+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.987227+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.987478+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:39:08.987839+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:08.988290+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:08.988315+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:08.988355+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:09.367788+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:09.367811+00:00", "trade", 6.715, 125.0]
["2026-09-30T13:39:09.368274+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:09.368289+00:00", "trade", 6.71, 10.0]
["2026-09-30T13:39:09.368354+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:09.368359+00:00", "quote", 6.7, 6.73]
["2026-09-30T13:39:09.368389+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368405+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368599+00:00", "trade", 6.71, 275.0]
["2026-09-30T13:39:09.368750+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368755+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368790+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368801+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368801+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.368815+00:00", "trade", 6.71, 400.0]
["2026-09-30T13:39:09.368921+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.369196+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.369402+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.369683+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.379311+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.379316+00:00", "trade", 6.71, 1.0]
["2026-09-30T13:39:09.379321+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.379341+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.379381+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:09.379646+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.379917+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.379957+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.380087+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.380087+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.380117+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.380443+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.380443+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:09.380448+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.380652+00:00", "trade", 6.71, 63.0]
["2026-09-30T13:39:09.380959+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.381388+00:00", "trade", 6.71, 63.0]
["2026-09-30T13:39:09.381581+00:00", "trade", 6.71, 63.0]
["2026-09-30T13:39:09.381803+00:00", "trade", 6.71, 11.0]
["2026-09-30T13:39:09.383305+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.384829+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.445573+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.495432+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.496364+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:09.741402+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:10.380373+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:10.380970+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:10.519530+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:10.828965+00:00", "trade", 6.71, 400.0]
["2026-09-30T13:39:10.857765+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:10.857846+00:00", "trade", 6.71, 200.0]
["2026-09-30T13:39:13.367040+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.367418+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.367444+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.367563+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.367955+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.367970+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.367985+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.368197+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:39:13.368421+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.368461+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.369323+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.377207+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.377257+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.380665+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.382890+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.383185+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:39:13.383346+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:13.383462+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.383497+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.383570+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383615+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383657+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383693+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383729+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383883+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.383889+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:13.384103+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.386955+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:13.613153+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:14.343171+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:14.343477+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:14.343617+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:14.343637+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:14.343697+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:14.343765+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:14.343813+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:14.343849+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:14.344077+00:00", "trade", 6.71, 125.0]
["2026-09-30T13:39:14.345101+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:17.354606+00:00", "trade", 6.71, 50.0]
["2026-09-30T13:39:25.517236+00:00", "trade", 6.708, 157.0]
["2026-09-30T13:39:26.563718+00:00", "trade", 6.7093, 100.0]
["2026-09-30T13:39:28.022451+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:39:28.022454+00:00", "trade", 6.71, 7.0]
["2026-09-30T13:39:28.023019+00:00", "quote", 6.71, 6.71]
["2026-09-30T13:39:28.023085+00:00", "quote", 6.71, 6.71]
["2026-09-30T13:39:28.023124+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023125+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:39:28.023585+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023660+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023746+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023891+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023891+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023931+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.023946+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.024131+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:39:28.076802+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:28.077233+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:28.077238+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:28.079483+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:29.991018+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:30.407475+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:30.481492+00:00", "trade", 6.71, 140.0]
["2026-09-30T13:39:33.398324+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:36.583710+00:00", "trade", 6.716, 73.0]
["2026-09-30T13:39:57.365804+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.366416+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.369999+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.370100+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.370165+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.371153+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:57.371643+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:57.371698+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.372119+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:39:57.372205+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:57.372661+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:57.373142+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:57.594920+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:39:59.991038+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.013983+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.018684+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.018865+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.019125+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.023125+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.025986+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.074512+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.151175+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.275491+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.275947+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.357327+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:40:00.357387+00:00", "trade", 6.71, 98.0]
["2026-09-30T13:40:00.358684+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.373579+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.532973+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:00.591657+00:00", "trade", 6.71, 14.0]
["2026-09-30T13:40:00.591759+00:00", "trade", 6.71, 4.0]
["2026-09-30T13:40:00.592316+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:40:00.592330+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:00.592380+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:00.592395+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:00.592545+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.592645+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.592811+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.592841+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.593112+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.593167+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.593793+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.602855+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.759197+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.792326+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.792671+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:00.793158+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:02.345939+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:02.346019+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:02.346540+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:02.358218+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.358890+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.359115+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.362709+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.366322+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.366678+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.366894+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.374482+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.389974+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:02.899937+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:03.011438+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:04.907276+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:05.483883+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.330594+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.331421+00:00", "quote", 6.7, 6.71]
["2026-09-30T13:40:07.331874+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:40:07.331897+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.332027+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.332107+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.332358+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.332704+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.332834+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.333180+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.333315+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.333546+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.333631+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.333721+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.333771+00:00", "trade", 6.71, 2.0]
["2026-09-30T13:40:07.333791+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.333811+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.334673+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.334704+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.334759+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.334844+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.335095+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335230+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.335295+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.335420+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335420+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335440+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335480+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335480+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335536+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335631+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.335661+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.335881+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.336358+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.336403+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.336443+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.336789+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.337666+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.338142+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.338162+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.338603+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.338618+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.338628+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.339069+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.339084+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.515910+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:07.516536+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.516982+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.517018+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.517018+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:07.517479+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:08.898351+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:08.898551+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:08.898827+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:08.898827+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:08.898872+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:08.899027+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:08.899343+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:08.899343+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:08.899428+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:08.899458+00:00", "quote", 6.7, 6.72]
["2026-09-30T13:40:09.022787+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.023789+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.023859+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024250+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024290+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024290+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024331+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024807+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.024832+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025268+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025268+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025303+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025308+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025769+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.025789+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.026265+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.026295+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.026711+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.026746+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.026786+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.027247+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.027247+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.027754+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.028215+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.028260+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.028706+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.028736+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.029027+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.029232+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.029548+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.029824+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.029994+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.030295+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.030475+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.030741+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.030756+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.031272+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.031272+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.031783+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.031783+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.032234+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.032269+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.032711+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.032746+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.033222+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.033227+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.033703+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.033703+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.034219+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.034219+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.034700+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.034750+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.035181+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.035196+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.035663+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.035688+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.036139+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.036154+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.036665+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.036670+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.037136+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.037156+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.037632+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.037632+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.038093+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.038113+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.038585+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.038595+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.039071+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.039096+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.039557+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.039597+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.040078+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.040078+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.040544+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.040579+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.041060+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.041060+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.041511+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.041557+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.041993+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.042033+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.042474+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.042544+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.042980+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.043015+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.043476+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:09.043516+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:10.001466+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:11.888343+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:14.833398+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.343618+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.343689+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.343999+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.344611+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.344676+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.353442+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:18.353502+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:21.022430+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:40:21.022520+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:40:21.022520+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:21.022526+00:00", "trade", 6.72, 20.0]
["2026-09-30T13:40:21.022736+00:00", "quote", 6.71, 6.72]
["2026-09-30T13:40:21.023067+00:00", "trade", 6.72, 100.0]
["2026-09-30T13:40:21.023086+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:40:21.023222+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.023277+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.023287+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.023568+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.023583+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.023888+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.024640+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.025988+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.026003+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.026470+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.026655+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.034814+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.123145+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.124192+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.259369+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:21.260216+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:22.158234+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:22.605388+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:22.709857+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.303244+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.502137+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:40:23.768958+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:23.768958+00:00", "quote", 6.71, 6.73]
["2026-09-30T13:40:23.768961+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:23.768964+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:23.769018+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769053+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769093+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769098+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769118+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769178+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769255+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:23.769298+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769504+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769534+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769604+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:23.769659+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.769661+00:00", "trade", 6.73, 105.0]
["2026-09-30T13:40:23.769820+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.769825+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.769855+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.769900+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770060+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770126+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770176+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:40:23.770326+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:23.770326+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770341+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770461+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770461+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770501+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770511+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770531+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.770581+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.770591+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.770606+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.770626+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.770647+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.770817+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.770817+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.770937+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.770942+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.771022+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.771093+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.771093+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:23.771133+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.771173+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.771263+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.771293+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.771499+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.771574+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:23.771579+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.771619+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.771764+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.771945+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.777568+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.778345+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.778786+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.782745+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.784144+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.784625+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.784865+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.785306+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.984666+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.985438+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.985894+00:00", "quote", 6.72, 6.75]
["2026-09-30T13:40:23.986210+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:23.986691+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:24.207501+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.207567+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.207567+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.207577+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.207647+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.207927+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:24.208349+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:40:24.208404+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.208885+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.208920+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.209326+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.209366+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.215450+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:24.638823+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:25.752214+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:40:25.752214+00:00", "trade", 6.74, 7.0]
["2026-09-30T13:40:25.752289+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:25.752514+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:25.752575+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:25.752589+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:25.752599+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:25.752599+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:25.752614+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:25.752629+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.752790+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753361+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753426+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753456+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753577+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753627+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.753627+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.754188+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.755586+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.764834+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.857885+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:25.858922+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:28.673101+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:29.925066+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:29.925462+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:29.925502+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:29.991048+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:30.913219+00:00", "trade", 6.7423, 1213.0]
["2026-09-30T13:40:34.209350+00:00", "trade", 6.74, 50.0]
["2026-09-30T13:40:34.210858+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:34.210858+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:34.210858+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:34.232905+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:34.253829+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:40:34.253998+00:00", "trade", 6.745, 163.0]
["2026-09-30T13:40:34.262355+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:34.262379+00:00", "trade", 6.745, 400.0]
["2026-09-30T13:40:34.493581+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.030709+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.036388+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.050522+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.050525+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:35.050534+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:35.050667+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.050717+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:40:35.051088+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:35.051143+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:35.051153+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:40:35.051168+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:35.051203+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.051780+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.051810+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.051825+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.052261+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.052356+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.052742+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.085069+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.102977+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:35.104340+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:36.596602+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:36.599404+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:37.032083+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:37.195203+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:40:37.196312+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:40:37.197452+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:40:37.198183+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:40:37.297601+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:37.297602+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:40:37.297602+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:40:37.298538+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:37.298618+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:37.299054+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:38.794430+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:38.794594+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:38.794635+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:38.794910+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:38.795065+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:38.795095+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795105+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795160+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795185+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795260+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795366+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795571+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795747+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795812+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.795987+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.899754+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.899804+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.899859+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:38.900341+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:40.169827+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:41.039437+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:43.558017+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:43.558073+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:44.739119+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:44.850426+00:00", "trade", 6.726, 74.0]
["2026-09-30T13:40:44.902976+00:00", "trade", 6.7285, 1.0]
["2026-09-30T13:40:47.235000+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.235003+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:47.235003+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:47.235006+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:47.235085+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.235912+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.235947+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.235987+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.236002+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.236032+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.236408+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.269958+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.270419+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.270996+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:47.271356+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:52.752117+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:52.752563+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.000528+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.000531+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:40:53.000534+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.000871+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.000886+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.000905+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:40:53.000913+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.000915+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.000980+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.000980+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.001521+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.001561+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.001634+00:00", "trade", 6.73, 7.0]
["2026-09-30T13:40:53.001727+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.001882+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.001887+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.002644+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.003325+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.027598+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.027601+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.027607+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.027708+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.027713+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.027744+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.027779+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:40:53.028242+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.028242+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:53.028245+00:00", "trade", 6.73, 200.0]
["2026-09-30T13:40:53.028290+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.028355+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028475+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028525+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028806+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028806+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028806+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.028851+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.029072+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.029508+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.030761+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.033763+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.034209+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.034214+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.034254+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.034730+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.034730+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.043927+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.044403+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.044408+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.044408+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:53.044418+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.044889+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.044899+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.105799+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.131425+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.455111+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:53.455627+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:54.028416+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:54.028857+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:54.028877+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:54.028917+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:54.029373+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:54.032881+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:55.809330+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:55.809796+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:55.809816+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:40:55.809901+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:55.817870+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:55.818040+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:55.895124+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:57.643261+00:00", "trade", 6.7215, 50.0]
["2026-09-30T13:40:58.027294+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.027750+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.027775+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.028196+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.028236+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.028672+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.029158+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.231744+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:40:58.231771+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.232257+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.232698+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.571334+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.571334+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:58.571655+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:40:59.991068+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:41:01.030763+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:41:01.108498+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:41:02.507170+00:00", "trade", 6.73, 8.0]
["2026-09-30T13:41:02.507174+00:00", "trade", 6.73, 8.0]
["2026-09-30T13:41:02.507248+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:41:02.507339+00:00", "trade", 6.73, 6.0]
["2026-09-30T13:41:02.507342+00:00", "trade", 6.73, 11.0]
["2026-09-30T13:41:02.507353+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:41:02.507353+00:00", "quote", 6.72, 6.73]
["2026-09-30T13:41:02.507408+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:41:02.507411+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:41:02.507418+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:41:02.507428+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:41:02.507428+00:00", "quote", 6.73, 6.73]
["2026-09-30T13:41:02.507448+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.507493+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.507969+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508010+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508029+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:02.508029+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:02.508120+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508200+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508235+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508280+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508330+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508370+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508521+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508561+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.508686+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.514484+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:41:02.514574+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:41:02.514580+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:41:02.514643+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:41:02.514646+00:00", "trade", 6.735, 125.0]
["2026-09-30T13:41:02.514860+00:00", "trade", 6.73, 6.0]
["2026-09-30T13:41:02.514860+00:00", "trade", 6.73, 2.0]
["2026-09-30T13:41:02.515157+00:00", "trade", 6.73, 100.0]
["2026-09-30T13:41:02.515162+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.515172+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.515257+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.515257+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.515267+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.515292+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.516159+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.516535+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.516615+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.624326+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:02.624387+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:02.625234+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:02.734679+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.010551+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.010636+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.100364+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.100816+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.515212+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.515858+00:00", "quote", 6.72, 6.74]
["2026-09-30T13:41:03.515878+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.515944+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.515949+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.582196+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.582517+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:03.582838+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:03.582958+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:03.582998+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:03.582998+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:03.583048+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.583284+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.583520+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.627269+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.627409+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.627870+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:03.791630+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.666838+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.666838+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.667420+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.667440+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.667535+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:04.667981+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:04.668056+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.672436+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:04.672913+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.534564+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.534664+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.737742+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.737768+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.738229+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.770160+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.770576+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.770601+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.770911+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.770911+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.771197+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.771277+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.771703+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.786980+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:06.798602+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.945819+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.946455+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.946746+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.946746+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.946856+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:09.947192+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:10.065569+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:10.108446+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:10.421165+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.319852+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:41:13.388746+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:41:13.391240+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391272+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:41:13.391290+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391290+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391320+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391631+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391786+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391831+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391852+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391867+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391882+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391922+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391927+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391927+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.391972+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.392212+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.392468+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.392658+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.392709+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.392744+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:13.495473+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:16.017191+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:16.018063+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:16.019050+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:16.019140+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:16.019426+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.178727+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.178729+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:41:20.178802+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.178842+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179368+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179438+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179438+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179493+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179534+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179734+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179749+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179794+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.179794+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180120+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180235+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180235+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180240+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180676+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180716+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180726+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180767+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180771+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180812+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.180837+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.181468+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.181669+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.219323+00:00", "trade", 6.735, 68.0]
["2026-09-30T13:41:20.233161+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.233251+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.233276+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.238895+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.681393+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:20.681960+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.602266+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.602266+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.602707+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.614791+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.715987+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.716443+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:23.789903+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.389780+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.389781+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:41:24.389781+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:41:24.389784+00:00", "trade", 6.74, 8.0]
["2026-09-30T13:41:24.389901+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390006+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390016+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390101+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390103+00:00", "trade", 6.74, 102.0]
["2026-09-30T13:41:24.390111+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390131+00:00", "quote", 6.73, 6.74]
["2026-09-30T13:41:24.390142+00:00", "quote", 6.74, 6.74]
["2026-09-30T13:41:24.390163+00:00", "trade", 6.74, 100.0]
["2026-09-30T13:41:24.390191+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.390196+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.390207+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.390723+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.390744+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:41:24.391099+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.391099+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.391124+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.391254+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.391605+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.392041+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.392487+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.392517+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.396647+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.396887+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.408530+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.408851+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.409001+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.409808+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.410244+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.491137+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.491192+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.531869+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.539171+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:24.544812+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:41:24.544815+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:41:24.621465+00:00", "trade", 6.745, 8.0]
["2026-09-30T13:41:25.136398+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136633+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136849+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136869+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136869+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136899+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136964+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.136969+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.246801+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:25.660661+00:00", "quote", 6.73, 6.75]
["2026-09-30T13:41:27.157047+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.157103+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.157108+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.157705+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.158065+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.158666+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.159022+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.159463+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.159624+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.340038+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.340519+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:27.343009+00:00", "trade", 6.748, 441.0]
["2026-09-30T13:41:27.344363+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:28.027379+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:28.027409+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.395230+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.395706+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.395706+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.483169+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.483620+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.602694+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:29.991109+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:31.402122+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:32.900592+00:00", "trade", 6.745, 34.0]
["2026-09-30T13:41:35.014811+00:00", "trade", 6.75, 8.0]
["2026-09-30T13:41:35.014882+00:00", "quote", 6.74, 6.75]
["2026-09-30T13:41:35.015066+00:00", "trade", 6.75, 2.0]
["2026-09-30T13:41:35.015082+00:00", "quote", 6.75, 6.75]
["2026-09-30T13:41:35.015147+00:00", "quote", 6.75, 6.75]
["2026-09-30T13:41:35.015153+00:00", "quote", 6.75, 6.75]
["2026-09-30T13:41:35.015156+00:00", "trade", 6.75, 100.0]
["2026-09-30T13:41:35.015213+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.015308+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.016055+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.016140+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.016215+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.016651+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.017303+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.017658+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.020741+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.021182+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.122943+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:41:35.122943+00:00", "trade", 6.76, 54.0]
["2026-09-30T13:41:35.122944+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.122948+00:00", "trade", 6.76, 46.0]
["2026-09-30T13:41:35.122948+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:41:35.123776+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.123871+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.123956+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.123956+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.125289+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.229327+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.646365+00:00", "trade", 6.76, 54.0]
["2026-09-30T13:41:35.646395+00:00", "quote", 6.75, 6.76]
["2026-09-30T13:41:35.646398+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:41:35.646701+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:35.647021+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647092+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647142+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647462+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647503+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647543+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647543+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647548+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647663+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.647984+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.648049+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.648049+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.648505+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.656730+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.656780+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:35.657426+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:35.657857+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:35.657862+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:35.968176+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:35.968176+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:37.301399+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:38.577372+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:38.577813+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:40.855596+00:00", "trade", 6.7366, 4.0]
["2026-09-30T13:41:40.856287+00:00", "trade", 6.7366, 4.0]
["2026-09-30T13:41:40.857430+00:00", "trade", 6.7366, 4.0]
["2026-09-30T13:41:43.807426+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:44.074487+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:44.074883+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:44.074938+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:44.074960+00:00", "trade", 6.76, 9.0]
["2026-09-30T13:41:44.074998+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:44.075243+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:44.075253+00:00", "quote", 6.75, 6.77]
["2026-09-30T13:41:45.017020+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.017551+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.017827+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.018012+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.018053+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.018103+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.018509+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:45.036316+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:46.560970+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:46.606068+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.264465+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.264525+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.264535+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.379884+00:00", "trade", 6.77, 30.0]
["2026-09-30T13:41:47.379887+00:00", "trade", 6.77, 8.0]
["2026-09-30T13:41:47.379890+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.379893+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:41:47.379893+00:00", "trade", 6.77, 24.0]
["2026-09-30T13:41:47.379893+00:00", "trade", 6.77, 38.0]
["2026-09-30T13:41:47.379947+00:00", "trade", 6.77, 162.0]
["2026-09-30T13:41:47.380005+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.380040+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.380125+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:41:47.380436+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:41:47.380496+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:41:47.380506+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:41:47.380521+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:41:47.380556+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.380877+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381037+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381057+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381057+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381248+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381383+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381508+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.381814+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.390049+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:47.684084+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:48.355673+00:00", "trade", 6.778, 22.0]
["2026-09-30T13:41:48.359098+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:41:48.470581+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:49.239782+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:49.240243+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:50.933355+00:00", "trade", 6.775, 14.0]
["2026-09-30T13:41:53.016188+00:00", "trade", 6.776, 73.0]
["2026-09-30T13:41:53.047640+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:53.048062+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.048117+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.048122+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.048122+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.048558+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.049014+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.123946+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:41:53.124905+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.157031+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180457+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180512+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180523+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:53.180523+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:53.180537+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180542+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180793+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.180854+00:00", "trade", 6.775, 50.0]
["2026-09-30T13:41:53.181048+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181159+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181439+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181600+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181600+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181725+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181870+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181870+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181875+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.181875+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182161+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182201+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182276+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182361+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182562+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182632+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182762+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.182803+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.183008+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.183123+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.183203+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.183284+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:53.183644+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.183720+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.184682+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.184722+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.184722+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.185123+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.185153+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.185479+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.185965+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:53.192806+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:54.511527+00:00", "trade", 6.77, 14.0]
["2026-09-30T13:41:54.512899+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:41:55.157117+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.157164+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:55.157167+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:55.157167+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.157194+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:41:55.157197+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.157488+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.157713+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.157784+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158109+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158525+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158565+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158565+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158601+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.158876+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159037+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159162+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159322+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159633+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159763+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.159813+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.160345+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.160731+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.160781+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.160781+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.160801+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.161207+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.170990+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:55.261340+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.197338+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.198376+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.198406+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.198907+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.198907+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.199308+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.199368+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.199368+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:57.199804+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:58.275575+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:58.506284+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:59.011988+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:59.012254+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:59.118371+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:41:59.991144+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.008691+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.010265+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.584858+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.593303+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.825435+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.825461+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.825917+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.825962+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.842882+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:03.943552+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.466949+00:00", "trade", 6.78, 63.0]
["2026-09-30T13:42:04.609672+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.609705+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:04.609717+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610219+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610219+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610234+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610239+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610269+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.610655+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.611010+00:00", "trade", 6.78, 50.0]
["2026-09-30T13:42:04.611107+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:04.611116+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.611121+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.611266+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.611271+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:04.611273+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:04.611326+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:42:04.611411+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:42:04.611426+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:42:04.611492+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:42:04.611517+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.611617+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.611943+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.611998+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.612038+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.612073+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.612098+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612098+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612098+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612138+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612138+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612138+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612153+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612153+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612374+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:42:04.612489+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.612524+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.612544+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.615732+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.616699+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:04.616699+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:05.084773+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:05.085229+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:06.746814+00:00", "trade", 6.782, 1.0]
["2026-09-30T13:42:09.140873+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:09.141309+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:09.315915+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:10.244569+00:00", "trade", 6.785, 400.0]
["2026-09-30T13:42:10.247417+00:00", "trade", 6.785, 200.0]
["2026-09-30T13:42:10.310273+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:42:12.046414+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.046890+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.047367+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.047371+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.052397+00:00", "trade", 6.78, 53.0]
["2026-09-30T13:42:12.053346+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.053351+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.053456+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:12.053932+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.155505+00:00", "trade", 6.7461, 4.0]
["2026-09-30T13:42:15.156723+00:00", "trade", 6.7451, 4.0]
["2026-09-30T13:42:15.157255+00:00", "trade", 6.7358, 14.0]
["2026-09-30T13:42:15.159252+00:00", "trade", 6.7478, 2.0]
["2026-09-30T13:42:15.530683+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.530743+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.530979+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.531385+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.553346+00:00", "trade", 6.78, 500.0]
["2026-09-30T13:42:15.787402+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:15.787405+00:00", "trade", 6.78, 25.0]
["2026-09-30T13:42:15.787405+00:00", "trade", 6.78, 5.0]
["2026-09-30T13:42:15.787409+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:15.787514+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:42:15.787991+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:42:15.788028+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:15.788061+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:15.788106+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:15.788417+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:15.788552+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:15.788617+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:15.788617+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:15.899952+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.409304+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.409304+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.409324+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.409359+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.409380+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.616656+00:00", "trade", 6.775, 20.0]
["2026-09-30T13:42:16.672887+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:42:16.672902+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.673383+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.673388+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:16.673829+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.224916+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.224917+00:00", "trade", 6.77, 8.0]
["2026-09-30T13:42:17.225031+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225613+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225763+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225858+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225873+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225923+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225958+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.225973+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.226329+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.258105+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.259548+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.465032+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.566649+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.634901+00:00", "trade", 6.7715, 100.0]
["2026-09-30T13:42:17.635944+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.636430+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.636831+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.636866+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.637312+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.637348+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.637789+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.784743+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:17.885423+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.015152+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.015423+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.015713+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.060344+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.060805+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.061086+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.061091+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.061287+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:18.061292+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:19.804055+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:19.804491+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:19.913841+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:19.914323+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:20.069407+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:22.281162+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.281778+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.281784+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.281793+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.281858+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:22.281862+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.281877+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.281991+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.282094+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282139+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282179+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282179+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282310+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.282329+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282331+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:22.282339+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282580+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282620+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:22.282941+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:22.283101+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:22.284779+00:00", "trade", 6.77, 63.0]
["2026-09-30T13:42:22.326846+00:00", "trade", 6.77, 63.0]
["2026-09-30T13:42:22.407863+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:22.408941+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:23.002133+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:23.002155+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:42:23.002318+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:23.002353+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:23.002373+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:23.002378+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:23.002417+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:23.002417+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:23.002417+00:00", "trade", 6.77, 105.0]
["2026-09-30T13:42:23.002453+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.002458+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.002769+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.002774+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.002935+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.002935+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.003215+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.003215+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.003250+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:42:23.003295+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003336+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003336+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003336+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003376+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003376+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003451+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.003812+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.167361+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.707102+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:42:23.707481+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:42:23.707481+00:00", "trade", 6.77, 8.0]
["2026-09-30T13:42:23.707481+00:00", "trade", 6.77, 6.0]
["2026-09-30T13:42:23.708103+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708123+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708123+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708604+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708604+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708639+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:23.708762+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:42:24.024125+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.025228+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052042+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052107+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052112+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052127+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052182+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052398+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.052673+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.054272+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:24.160094+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:29.991169+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:30.011693+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:30.116006+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:30.116482+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:33.771598+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:33.771768+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:33.772234+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:33.772274+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:33.874252+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:37.825748+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:38.635445+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:39.923105+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:39.923155+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:40.947534+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:41.868601+00:00", "trade", 6.77, 15.0]
["2026-09-30T13:42:42.029344+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:42.029925+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:42.030211+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:42.030557+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:42.030657+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:42.030697+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:42.030707+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:42.030722+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:42.030727+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:42.030732+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:42.030735+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:42.030757+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:42.030797+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:42.031198+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:42:42.031218+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:42.373884+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:43.294264+00:00", "trade", 6.7573, 3.0]
["2026-09-30T13:42:44.626842+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:44.627298+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:44.633923+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:44.633978+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:47.060862+00:00", "trade", 6.7715, 100.0]
["2026-09-30T13:42:48.510726+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:48.643733+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:48.818278+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:48.818469+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:48.818604+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:48.819140+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:42:48.819396+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:48.923168+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:49.686435+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:49.686526+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:42:49.687001+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.687487+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.687523+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.687999+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:49.688084+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.688725+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:49.696328+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.696810+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.696810+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.697090+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.697727+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:49.901572+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:50.838526+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:50.838529+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:50.838562+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:50.838813+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:50.839047+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:42:50.843018+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:51.112911+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:42:51.112911+00:00", "trade", 6.765, 400.0]
["2026-09-30T13:42:51.113402+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:51.113447+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:51.113452+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:51.115146+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:42:51.116303+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:42:51.178302+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:42:51.187453+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:42:51.187453+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:51.187456+00:00", "trade", 6.77, 96.0]
["2026-09-30T13:42:51.187533+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:51.187588+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:42:51.288884+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:52.309278+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:52.309323+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:52.309333+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:52.309333+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:52.351734+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:55.606331+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:57.071183+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:57.071208+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:42:59.991204+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:01.244809+00:00", "trade", 6.766, 73.0]
["2026-09-30T13:43:03.147374+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:03.189709+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:03.189712+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:03.189778+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.189818+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.190093+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.190434+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.190444+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:03.193135+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.193576+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.521823+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:43:03.521823+00:00", "trade", 6.77, 96.0]
["2026-09-30T13:43:03.521828+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.521863+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.521908+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.521928+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.522454+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:03.532308+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:05.960553+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:05.961405+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:05.961680+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:06.460854+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.200790+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.200825+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.200890+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.201156+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:07.201697+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.302733+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.693057+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:07.693538+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:07.793451+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:08.908734+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:08.908766+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:08.908971+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:08.909071+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:08.909136+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:08.909412+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:08.909808+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:08.909893+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:08.910359+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:09.013991+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:10.047025+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.068838+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:12.069399+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.092624+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.541929+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.542164+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.542209+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.542260+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:12.542395+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:13.035859+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:13.373083+00:00", "trade", 6.7616, 100.0]
["2026-09-30T13:43:14.734252+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:15.183594+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:15.184258+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:15.191869+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:18.011889+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.011924+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.012370+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.012375+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.012410+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.012811+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:18.012836+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:19.099543+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:21.526024+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:21.526410+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:21.680176+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:21.680356+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:21.781447+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:25.564201+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:25.565894+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:25.565951+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:27.855042+00:00", "trade", 6.7629, 12.0]
["2026-09-30T13:43:29.991224+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:30.133272+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:30.133708+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:31.444047+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:31.514791+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:31.515322+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:31.525787+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:32.181938+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:32.190419+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:35.092432+00:00", "trade", 6.765, 3.0]
["2026-09-30T13:43:35.432632+00:00", "trade", 6.766, 74.0]
["2026-09-30T13:43:36.047390+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:36.047455+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:36.047971+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:36.354771+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:36.422216+00:00", "trade", 6.765, 337.0]
["2026-09-30T13:43:36.422375+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:36.429785+00:00", "trade", 6.765, 63.0]
["2026-09-30T13:43:38.928262+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:40.382243+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:44.201773+00:00", "trade", 6.768, 22.0]
["2026-09-30T13:43:44.206873+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:43:48.098373+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:48.099537+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:48.100343+00:00", "trade", 6.765, 100.0]
["2026-09-30T13:43:51.170488+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.170548+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.627265+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.627912+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.629656+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:51.630884+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.631370+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.631395+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.631816+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.632041+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:51.632232+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:52.867998+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:55.673852+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.791710+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:59.791710+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:59.791728+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:43:59.791739+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.791764+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.791884+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.791945+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792025+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:43:59.792155+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792190+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792240+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792250+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792416+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.792716+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.793112+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.793288+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.850349+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:43:59.991234+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:00.014098+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.430049+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.430070+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:44:01.430073+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:44:01.430074+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.430079+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:44:01.430082+00:00", "trade", 6.77, 80.0]
["2026-09-30T13:44:01.430264+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.430283+00:00", "trade", 6.77, 16.0]
["2026-09-30T13:44:01.430309+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.430315+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.431112+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:01.431608+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.111096+00:00", "trade", 6.765, 1000.0]
["2026-09-30T13:44:06.340322+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374012+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374198+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374328+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374488+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374664+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374834+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.374944+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375185+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375265+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375305+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375410+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375661+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.375726+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.376122+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.376187+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.376608+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.376643+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.377080+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.377109+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.377546+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.377571+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.378032+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.378052+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.378493+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.378518+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.773648+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.774200+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.774200+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.774485+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.774626+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.774686+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.774686+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.774811+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.775162+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.775167+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.775287+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.775287+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:06.775327+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.775362+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:06.775824+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:07.286299+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:07.286785+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:07.634182+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:11.860296+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:11.860316+00:00", "trade", 6.77, 8.0]
["2026-09-30T13:44:11.860328+00:00", "trade", 6.77, 7.0]
["2026-09-30T13:44:11.860364+00:00", "trade", 6.77, 94.0]
["2026-09-30T13:44:11.860367+00:00", "trade", 6.77, 140.0]
["2026-09-30T13:44:11.860381+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:11.860407+00:00", "quote", 6.77, 6.77]
["2026-09-30T13:44:11.860430+00:00", "trade", 6.77, 200.0]
["2026-09-30T13:44:11.860461+00:00", "trade", 6.77, 100.0]
["2026-09-30T13:44:11.860462+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.860464+00:00", "trade", 6.77, 66.0]
["2026-09-30T13:44:11.860477+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.861033+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.861103+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.861274+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.861314+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.861549+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.862431+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.868295+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.868350+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.875337+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:44:11.875958+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.876480+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.889135+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.960530+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:11.964705+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:11.964760+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:11.964770+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:11.965416+00:00", "quote", 6.76, 6.77]
["2026-09-30T13:44:11.965627+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:11.967978+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:44:11.967978+00:00", "trade", 6.77, 5.0]
["2026-09-30T13:44:11.968369+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:44:11.968424+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:44:11.976919+00:00", "trade", 6.77, 2.0]
["2026-09-30T13:44:12.019353+00:00", "trade", 6.77, 1.0]
["2026-09-30T13:44:12.064316+00:00", "trade", 6.77, 4.0]
["2026-09-30T13:44:12.066848+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:12.199654+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:12.199674+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:12.199740+00:00", "trade", 6.78, 7.0]
["2026-09-30T13:44:12.200275+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.200381+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.201223+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:44:12.201253+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.202657+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:44:12.204626+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.323489+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.324421+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.324461+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.324902+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.324937+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.325905+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.325905+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.326341+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.326341+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.326386+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.326867+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.326907+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.327343+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.327383+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.327764+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.327824+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.327864+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.328305+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.328706+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.328741+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.328746+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.329222+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.329227+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.329704+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.329744+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.351866+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.354808+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.526276+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.578326+00:00", "trade", 6.775, 2.0]
["2026-09-30T13:44:12.579608+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.579709+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.581468+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.622180+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:12.951046+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:44:13.025114+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:14.212395+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:14.225982+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:16.995051+00:00", "trade", 6.7561, 7.0]
["2026-09-30T13:44:16.996542+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:44:17.500502+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:17.611897+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:18.033475+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:19.025451+00:00", "trade", 6.7541, 20.0]
["2026-09-30T13:44:19.031603+00:00", "trade", 6.7541, 200.0]
["2026-09-30T13:44:19.037022+00:00", "trade", 6.7541, 80.0]
["2026-09-30T13:44:19.549449+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:19.555463+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:19.635152+00:00", "trade", 6.7541, 68.0]
["2026-09-30T13:44:19.673183+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.035008+00:00", "trade", 6.775, 63.0]
["2026-09-30T13:44:20.036707+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:44:20.723403+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:44:20.723403+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.723406+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:44:20.723410+00:00", "trade", 6.78, 16.0]
["2026-09-30T13:44:20.723410+00:00", "trade", 6.78, 83.0]
["2026-09-30T13:44:20.723529+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.723530+00:00", "trade", 6.78, 517.0]
["2026-09-30T13:44:20.723539+00:00", "trade", 6.78, 300.0]
["2026-09-30T13:44:20.723539+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.723599+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.723829+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:20.723842+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:44:20.723851+00:00", "trade", 6.78, 108.0]
["2026-09-30T13:44:20.724035+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:44:20.724200+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:20.724391+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:20.724431+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.724506+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.724752+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.726947+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.729096+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.729108+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.729174+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.730518+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.730521+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.731637+00:00", "trade", 6.785, 125.0]
["2026-09-30T13:44:20.734112+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.734139+00:00", "trade", 6.785, 100.0]
["2026-09-30T13:44:20.734200+00:00", "trade", 6.785, 75.0]
["2026-09-30T13:44:20.734200+00:00", "trade", 6.785, 50.0]
["2026-09-30T13:44:20.734755+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735061+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735287+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735397+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735437+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735958+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.735998+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.737381+00:00", "trade", 6.785, 125.0]
["2026-09-30T13:44:20.737787+00:00", "trade", 6.785, 125.0]
["2026-09-30T13:44:20.739916+00:00", "trade", 6.785, 125.0]
["2026-09-30T13:44:20.740195+00:00", "trade", 6.785, 125.0]
["2026-09-30T13:44:20.824624+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.824649+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.825466+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:20.825897+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.447372+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.447863+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.448454+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.687278+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.798673+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:22.799535+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:23.066451+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:23.850772+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:24.519916+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:44:24.519970+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:24.520325+00:00", "trade", 6.78, 1000.0]
["2026-09-30T13:44:24.520326+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:24.520371+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520386+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520752+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520817+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520867+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520867+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.520867+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.521068+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.521329+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.521389+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.521429+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.521544+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.621101+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:24.621978+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:24.622058+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:24.622820+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.623617+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.623617+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.623642+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.623777+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.624123+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.624259+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.624619+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.624715+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.625141+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.625181+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.625652+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.625677+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.626168+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.626168+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.626659+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.627130+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:24.627130+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:25.868966+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:25.869463+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:25.971099+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:26.048969+00:00", "trade", 6.775, 68.0]
["2026-09-30T13:44:26.193409+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.193730+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.193769+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.193890+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.194211+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.194211+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.194331+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.194652+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.194852+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.194852+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.195333+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.195333+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.195769+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:26.509872+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.510393+00:00", "quote", 6.75, 6.78]
["2026-09-30T13:44:26.510834+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.511305+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.511516+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.511792+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.511902+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.512263+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.512378+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.512754+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.512834+00:00", "quote", 6.76, 6.78]
["2026-09-30T13:44:26.513034+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:29.991274+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:30.057868+00:00", "trade", 6.78, 2500.0]
["2026-09-30T13:44:30.059480+00:00", "trade", 6.78, 3500.0]
["2026-09-30T13:44:30.063797+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:44:30.063798+00:00", "trade", 6.78, 10.0]
["2026-09-30T13:44:30.063801+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:44:30.063964+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:44:30.063967+00:00", "trade", 6.78, 6.0]
["2026-09-30T13:44:30.063967+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:44:30.064067+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:30.064152+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064273+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064388+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064428+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064428+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064468+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064468+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064628+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064658+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064829+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064869+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064949+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.064949+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.065059+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:30.065531+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.065551+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.065551+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.066051+00:00", "trade", 6.78, 34.0]
["2026-09-30T13:44:30.074497+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.078020+00:00", "trade", 6.79, 17.0]
["2026-09-30T13:44:30.078020+00:00", "trade", 6.79, 78.0]
["2026-09-30T13:44:30.078020+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:30.078025+00:00", "trade", 6.79, 300.0]
["2026-09-30T13:44:30.078025+00:00", "trade", 6.79, 54.0]
["2026-09-30T13:44:30.078028+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:30.078091+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:30.078100+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:44:30.078317+00:00", "trade", 6.79, 140.0]
["2026-09-30T13:44:30.078320+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:30.079053+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.079058+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.079078+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.079108+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.079554+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.079820+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.080677+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.324833+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.329835+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.341879+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.401881+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.402793+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.427527+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.428420+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.428465+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.428505+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.428735+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.430545+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.430580+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.506972+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.561251+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.561592+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.562233+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.563150+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.672280+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.673268+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.673388+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.673774+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.673774+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.673779+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.673829+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.674225+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.702312+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.750612+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.822708+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.866969+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:30.884651+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.884716+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:30.886089+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:31.027325+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:31.027325+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:31.027380+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:31.637384+00:00", "trade", 6.7819, 200.0]
["2026-09-30T13:44:31.639302+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:32.194875+00:00", "trade", 6.7674, 4.0]
["2026-09-30T13:44:32.818223+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:32.820864+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:32.821396+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.821453+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.827064+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.871515+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.879389+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.880000+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:32.881037+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.881053+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.881448+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.883894+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.883974+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.884907+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.900233+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.901124+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.901155+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.905065+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.912096+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.912192+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.915634+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.915645+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.916632+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.917095+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.917103+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.917925+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.918394+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.918406+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.919233+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.919660+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.919674+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.920371+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.920857+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.920877+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.921654+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.922114+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.922140+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.922957+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.923516+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.923534+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.924175+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.924782+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:44:32.925266+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:32.925278+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.943040+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.943160+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.944909+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.944950+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.969844+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.970706+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.974565+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:32.980264+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:32.980820+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.004712+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.027742+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.055528+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.059758+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.092601+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.093543+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.126016+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.211314+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.212737+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.392249+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.392776+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.392806+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.393141+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.394404+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.394861+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.506937+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.507900+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.507935+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.573972+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.585239+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.641217+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.642054+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.642134+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.643487+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.643933+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.644380+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.848155+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.849082+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.849563+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.849618+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:33.849949+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.850019+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.962517+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:33.963464+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.063295+00:00", "trade", 6.79, 400.0]
["2026-09-30T13:44:34.064079+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.064685+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.065031+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:34.065076+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:34.065076+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:34.170562+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:34.944950+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.945893+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.945963+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.946374+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:34.946850+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.182547+00:00", "trade", 6.7655, 2.0]
["2026-09-30T13:44:35.183573+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.183654+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.183654+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.183654+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.183969+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.184972+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.286518+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.287481+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.287521+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.288408+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.517458+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.517563+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.518922+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.793049+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.793530+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.793570+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.793901+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.811515+00:00", "trade", 6.7802, 200.0]
["2026-09-30T13:44:35.812896+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.907111+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:35.908088+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.908113+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:35.908569+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:36.009394+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:38.173911+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:38.174543+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.591003+00:00", "trade", 6.786, 73.0]
["2026-09-30T13:44:43.658887+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.659083+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.660647+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:44:43.660727+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:44:43.761602+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.762188+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:44:43.762263+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.762464+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.762800+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.762875+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.763156+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.763226+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.763336+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.763637+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.763747+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.764093+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.764193+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.764288+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.764579+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.764629+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.764739+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.765050+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.765376+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.765436+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.765616+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.765902+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.766228+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.766318+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.766343+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.766759+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.767085+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.767185+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.767200+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.767626+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.767716+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.768022+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.768072+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.768488+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.768583+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.768924+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.768929+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.769360+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.769681+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.769731+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.769771+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.770233+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.770558+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.770628+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.770668+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.771090+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.771415+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.771501+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.771525+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.771951+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.772277+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.772342+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.772383+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.772819+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.773144+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.773225+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.773245+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.773671+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.774001+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.774067+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.774107+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.774528+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.774838+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.774934+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.774964+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.775390+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.775700+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.775791+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.775796+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.776252+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.776583+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.776643+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.776688+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.777134+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.777450+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.777520+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.777545+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.778056+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.778071+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.778402+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.778432+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:43.788661+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:43.789709+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.861801+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.862122+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.862162+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.867194+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.867795+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.868051+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.868632+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.868768+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.868768+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.868803+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.868913+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.869239+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.869324+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.869725+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.869775+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.869885+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.870206+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.870246+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.870487+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.870642+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.870943+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.871088+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.871088+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.871499+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.871579+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.871885+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.871925+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.872086+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.872351+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.872677+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.872807+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.872847+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.873203+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.873509+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.873644+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.873649+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.873770+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.874070+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.874386+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.874486+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.874526+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.874902+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.874917+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.875243+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.875328+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.875368+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.875769+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.876070+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.876205+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.876245+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.876326+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.876631+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.876957+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.877032+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.877062+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.877448+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.877483+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.877794+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.877919+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.877970+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.878350+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.878451+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.878761+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.878761+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.878927+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.879202+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.879513+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.879588+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.879649+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.880009+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.880044+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.880370+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.880491+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.880531+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.880912+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.881012+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.881328+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.881368+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.881488+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.881794+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.882089+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.882170+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.882225+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.882370+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.882490+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.883012+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.883172+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.883212+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.883337+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.883453+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.883809+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.884024+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.884024+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.884089+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.884275+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.884280+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.884530+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.884610+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.884971+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.884991+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.885472+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.885673+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.885929+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.886049+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.886089+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:45.886284+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:45.886530+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:46.998417+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:46.998577+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:46.999163+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:47.073275+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:47.073746+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:48.817231+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:48.817762+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:50.060049+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:50.060565+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:50.822043+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:50.822875+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:52.245782+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:52.545295+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:52.545796+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:53.278891+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:54.290685+00:00", "trade", 6.8, 403.0]
["2026-09-30T13:44:54.290685+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:44:54.290685+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:44:54.290745+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291020+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291030+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:44:54.291056+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291056+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291076+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291231+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291231+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.291898+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.296754+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.298082+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.302304+00:00", "trade", 6.8, 300.0]
["2026-09-30T13:44:54.306868+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:54.311239+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:56.133732+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:56.134283+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:56.139505+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:56.446767+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:56.451844+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:57.492496+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:44:59.991304+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:00.010805+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:00.011006+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:00.542747+00:00", "trade", 6.7667, 45.0]
["2026-09-30T13:45:01.206622+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:01.304881+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:01.304901+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.305352+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.305367+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.305437+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:01.305457+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.305888+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.310378+00:00", "trade", 6.79, 5.0]
["2026-09-30T13:45:01.310870+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:01.320839+00:00", "quote", 6.77, 6.81]
["2026-09-30T13:45:02.202107+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:02.203024+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:02.215288+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:07.084604+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:07.154934+00:00", "trade", 6.81, 4.0]
["2026-09-30T13:45:07.154937+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:45:07.154943+00:00", "trade", 6.81, 24.0]
["2026-09-30T13:45:07.154949+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:45:07.154949+00:00", "trade", 6.81, 14.0]
["2026-09-30T13:45:07.154964+00:00", "trade", 6.795, 1.0]
["2026-09-30T13:45:07.154976+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:07.155016+00:00", "trade", 6.81, 140.0]
["2026-09-30T13:45:07.155022+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:45:07.155022+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:45:07.155024+00:00", "trade", 6.81, 6.0]
["2026-09-30T13:45:07.155024+00:00", "trade", 6.81, 10.0]
["2026-09-30T13:45:07.155026+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:07.155027+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:45:07.155030+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:45:07.155036+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:07.155091+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:07.155257+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:07.155282+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.155352+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.155518+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.155593+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.155638+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.155753+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.166744+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.169696+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:07.794644+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:11.780951+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:45:12.069187+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:12.074203+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:12.074203+00:00", "trade", 6.8, 91.0]
["2026-09-30T13:45:12.074254+00:00", "trade", 6.8, 50.0]
["2026-09-30T13:45:12.074316+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:12.074376+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:12.074446+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:12.074461+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:45:12.074461+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:12.074466+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074466+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074467+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:12.074486+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074491+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074491+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074501+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074542+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074566+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074571+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.074581+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.075038+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.075574+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.078606+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.078922+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.174790+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:45:12.191737+00:00", "trade", 6.7682, 2.0]
["2026-09-30T13:45:12.505682+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:45:12.505814+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:45:12.505865+00:00", "trade", 6.8, 10.0]
["2026-09-30T13:45:12.505963+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.505973+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:45:12.505983+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:45:12.506001+00:00", "trade", 6.81, 15.0]
["2026-09-30T13:45:12.506015+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:45:12.506015+00:00", "trade", 6.81, 34.0]
["2026-09-30T13:45:12.506018+00:00", "trade", 6.81, 21.0]
["2026-09-30T13:45:12.506025+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:45:12.506025+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:45:12.506043+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:45:12.506043+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506094+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:45:12.506094+00:00", "quote", 6.79, 6.82]
["2026-09-30T13:45:12.506139+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506475+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506515+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506595+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506665+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.506966+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:12.961438+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:13.283464+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:13.402001+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:13.402562+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:13.402933+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:19.006249+00:00", "trade", 6.79, 54.0]
["2026-09-30T13:45:19.192837+00:00", "trade", 6.7692, 20.0]
["2026-09-30T13:45:21.284977+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:21.307183+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:22.364300+00:00", "trade", 6.8, 2.0]
["2026-09-30T13:45:24.046679+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:24.062271+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:24.062779+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:29.991349+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:30.086496+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:30.619189+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:31.963088+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:34.700508+00:00", "trade", 6.7723, 5.0]
["2026-09-30T13:45:34.702584+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:35.197532+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:37.154649+00:00", "trade", 6.7726, 82.0]
["2026-09-30T13:45:39.230572+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:39.980356+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:40.026306+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:40.036845+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:45:40.036854+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.036856+00:00", "quote", 6.79, 6.81]
["2026-09-30T13:45:40.036901+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.036917+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.036923+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:45:40.036951+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.036951+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.036961+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037001+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:40.037026+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037061+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037086+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.037100+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.037119+00:00", "trade", 6.79, 21.0]
["2026-09-30T13:45:40.037122+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037123+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.037123+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:45:40.037127+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037128+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:45:40.037132+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037149+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.037152+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.037157+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037157+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037162+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037162+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037167+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037167+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037197+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037392+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037402+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.037506+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:40.037523+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.037543+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.037668+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.037672+00:00", "trade", 6.79, 73.0]
["2026-09-30T13:45:40.037717+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.037969+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.037970+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:45:40.038009+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.038074+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038075+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.038075+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:45:40.038079+00:00", "trade", 6.79, 34.0]
["2026-09-30T13:45:40.038079+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:45:40.038099+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038109+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.038149+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038165+00:00", "trade", 6.79, 7.0]
["2026-09-30T13:45:40.038321+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:40.038349+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038555+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:40.038610+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038649+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:40.038695+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038740+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038806+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038806+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.038901+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039126+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.039166+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039247+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.039312+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039341+00:00", "trade", 6.79, 63.0]
["2026-09-30T13:45:40.039567+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039597+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.039612+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039612+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.039643+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.040043+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.040089+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.040099+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:45:40.040149+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.040209+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.040555+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.040555+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.042565+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.043758+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:45:40.046080+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:45:40.046477+00:00", "trade", 6.79, 125.0]
["2026-09-30T13:45:40.046540+00:00", "trade", 6.79, 75.0]
["2026-09-30T13:45:40.047170+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.048694+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.049947+00:00", "trade", 6.79, 37.0]
["2026-09-30T13:45:40.058778+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.068468+00:00", "trade", 6.79, 73.0]
["2026-09-30T13:45:40.086983+00:00", "trade", 6.79, 27.0]
["2026-09-30T13:45:40.108567+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.137270+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:40.137841+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:41.036355+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:41.037914+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:41.828552+00:00", "trade", 6.79, 68.0]
["2026-09-30T13:45:43.201638+00:00", "trade", 6.7747, 2.0]
["2026-09-30T13:45:46.066489+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:46.066789+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:49.912619+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:51.883815+00:00", "trade", 6.796, 74.0]
["2026-09-30T13:45:51.885570+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:57.207267+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:57.207344+00:00", "trade", 6.79, 34.0]
["2026-09-30T13:45:57.207363+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:57.207944+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:57.207949+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:57.207999+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:57.208470+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:45:57.208636+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:57.209242+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:57.385151+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:58.213798+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:58.296465+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:58.296971+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:58.306394+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:59.875584+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:45:59.991389+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.194082+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.194563+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.530633+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.530688+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.530738+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:00.540336+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:01.513682+00:00", "trade", 6.79, 15.0]
["2026-09-30T13:46:04.057942+00:00", "trade", 6.79, 51.0]
["2026-09-30T13:46:04.057994+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.058636+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.063527+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.063593+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.068534+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.070957+00:00", "trade", 6.795, 21.0]
["2026-09-30T13:46:04.071447+00:00", "trade", 6.795, 125.0]
["2026-09-30T13:46:04.225653+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.945051+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:04.945063+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:46:04.945066+00:00", "trade", 6.79, 4.0]
["2026-09-30T13:46:04.945066+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:04.945196+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:46:04.945415+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:04.945467+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:04.945708+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:04.945712+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:04.945722+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946023+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946236+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:46:04.946244+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946251+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:46:04.946254+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:46:04.946254+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946264+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946269+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946290+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:46:04.946293+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:46:04.946299+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946302+00:00", "trade", 6.78, 178.0]
["2026-09-30T13:46:04.946359+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946404+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946439+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946464+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946660+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946710+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:04.946780+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:46:04.946865+00:00", "quote", 6.78, 6.78]
["2026-09-30T13:46:04.946885+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.946905+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.946945+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.946975+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:46:04.946975+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947161+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947436+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947487+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947622+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947722+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.947822+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.948018+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.948404+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.949531+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.949582+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950188+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.950188+00:00", "quote", 6.77, 6.78]
["2026-09-30T13:46:04.950248+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950504+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950539+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950624+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950644+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950644+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.950724+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.951652+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.951967+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.952022+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952093+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952193+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952238+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952273+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952448+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:04.952478+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.952833+00:00", "trade", 6.78, 500.0]
["2026-09-30T13:46:04.952869+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.953190+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.953190+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.954152+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.954624+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.955355+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.969469+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.995736+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.996368+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.996388+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.996839+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:04.999200+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:05.333461+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333464+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333465+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:05.333467+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333467+00:00", "trade", 6.79, 26.0]
["2026-09-30T13:46:05.333530+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333530+00:00", "trade", 6.79, 160.0]
["2026-09-30T13:46:05.333531+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:05.333533+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333551+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:05.333551+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.333656+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.333661+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:05.333663+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.333966+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.333987+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334022+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334097+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334421+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:05.334458+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334473+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334473+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334488+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334648+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.334894+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.335024+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.335025+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:05.335025+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:46:05.335104+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.335836+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.335941+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.336382+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.338352+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.345048+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.351303+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:05.373220+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.373255+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:05.373360+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.373816+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.373826+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.373829+00:00", "trade", 6.78, 500.0]
["2026-09-30T13:46:05.373872+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:05.374152+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:05.374323+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:05.374363+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:05.984024+00:00", "trade", 6.788, 200.0]
["2026-09-30T13:46:09.634536+00:00", "trade", 6.7861, 20.0]
["2026-09-30T13:46:09.637350+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.637430+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.637475+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.637525+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.637791+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.638829+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.646777+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:09.935595+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.936091+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.936091+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.936106+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.936111+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.936146+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:09.940005+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:10.040735+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:10.044489+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:10.711673+00:00", "trade", 6.7794, 5.0]
["2026-09-30T13:46:10.713041+00:00", "quote", 6.76, 6.79]
["2026-09-30T13:46:11.964114+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964179+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964194+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964194+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964214+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964249+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964274+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.964304+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:11.965031+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.965046+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:11.965497+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.965527+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.965527+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:11.966008+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:11.972308+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:12.010364+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:12.515426+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:12.520122+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:12.623694+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:13.052920+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:13.501082+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:13.502330+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.502375+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.502375+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.502405+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.502430+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.502485+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.503317+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.503548+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.503568+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.503568+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.571109+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:13.726930+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:14.634194+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:15.909279+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:15.909289+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:15.910201+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:15.918712+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:17.206377+00:00", "trade", 6.7798, 2.0]
["2026-09-30T13:46:17.404408+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:17.405100+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:17.592892+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:17.641663+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:18.731547+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:19.258878+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:19.259349+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:19.259409+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:19.259494+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:19.260371+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:19.273146+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:46:20.207463+00:00", "trade", 6.77, 15.0]
["2026-09-30T13:46:26.515661+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.515711+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.515957+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.516498+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.516623+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.516914+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:26.518633+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:28.911985+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:28.912451+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:28.923377+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:28.938229+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:46:29.078126+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:29.079108+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:29.991420+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:30.585769+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:30.599281+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:31.286788+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.387653+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.387718+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.388465+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.389423+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.389864+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:32.392024+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:33.840687+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:36.775743+00:00", "trade", 6.79, 86.0]
["2026-09-30T13:46:36.775746+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.775753+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.775753+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.775754+00:00", "quote", 6.77, 6.79]
["2026-09-30T13:46:36.775755+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:36.775758+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.775758+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:46:36.775834+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.775854+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.775939+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.775979+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776019+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776029+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776050+00:00", "trade", 6.79, 10.0]
["2026-09-30T13:46:36.776053+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.776185+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776228+00:00", "trade", 6.79, 8.0]
["2026-09-30T13:46:36.776231+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:46:36.776231+00:00", "trade", 6.79, 120.0]
["2026-09-30T13:46:36.776234+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:46:36.776255+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776310+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776310+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776340+00:00", "quote", 6.78, 6.79]
["2026-09-30T13:46:36.776490+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776646+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776691+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776691+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776731+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776761+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776801+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776951+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.776956+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.779798+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.781051+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.781282+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.788338+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.794804+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.876523+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:36.895383+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:38.299059+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:38.301851+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:39.077101+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:39.728111+00:00", "trade", 6.7818, 5.0]
["2026-09-30T13:46:42.482743+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:45.425088+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:46:47.993826+00:00", "trade", 6.782, 31.0]
["2026-09-30T13:46:54.665137+00:00", "trade", 6.79, 15.0]
["2026-09-30T13:46:56.358888+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:46:59.991454+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:00.081173+00:00", "trade", 6.791, 73.0]
["2026-09-30T13:47:09.433886+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:09.548619+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:10.200496+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:10.205116+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:14.259160+00:00", "trade", 6.7821, 5.0]
["2026-09-30T13:47:19.144068+00:00", "trade", 6.7826, 100.0]
["2026-09-30T13:47:29.042426+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:29.042596+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:29.991480+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:30.198859+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:32.068810+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:32.075180+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:33.766957+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:33.776665+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:33.776700+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:33.776775+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:33.975027+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:34.228845+00:00", "trade", 6.791, 73.0]
["2026-09-30T13:47:44.755829+00:00", "trade", 6.7828, 5.0]
["2026-09-30T13:47:45.443960+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:47:52.540353+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:52.641265+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:52.741897+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:52.842573+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:52.943202+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.043875+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.144549+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.245219+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.345854+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.446527+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.547201+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.647830+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.748506+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.849180+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:53.949884+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:54.117778+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:54.117843+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:54.119283+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:56.796570+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:47:56.797058+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:56.898438+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:56.999082+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:57.099755+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:58.271416+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:47:59.991495+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:02.866473+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:03.740449+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:03.755304+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:03.999117+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:48:04.095920+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:06.506525+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:48:06.553865+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:06.576169+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:10.808568+00:00", "trade", 6.8, 2.0]
["2026-09-30T13:48:10.839497+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:22.761248+00:00", "trade", 6.7842, 5.0]
["2026-09-30T13:48:22.766192+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:48:22.766196+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:22.897639+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:24.652883+00:00", "trade", 6.79, 50.0]
["2026-09-30T13:48:28.128857+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:48:28.229894+00:00", "trade", 6.79, 2.0]
["2026-09-30T13:48:28.586354+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.727835+00:00", "trade", 6.79, 150.0]
["2026-09-30T13:48:28.727937+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.727937+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:48:28.727940+00:00", "trade", 6.8, 400.0]
["2026-09-30T13:48:28.727943+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:48:28.727946+00:00", "trade", 6.8, 200.0]
["2026-09-30T13:48:28.728012+00:00", "trade", 6.8, 8.0]
["2026-09-30T13:48:28.728012+00:00", "trade", 6.8, 8.0]
["2026-09-30T13:48:28.728012+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728015+00:00", "trade", 6.8, 48.0]
["2026-09-30T13:48:28.728102+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728107+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728193+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728288+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728316+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.728319+00:00", "trade", 6.8, 4.0]
["2026-09-30T13:48:28.728328+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728331+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:48:28.728337+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:48:28.728468+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728496+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.728499+00:00", "trade", 6.8, 60.0]
["2026-09-30T13:48:28.728528+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728528+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728548+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728563+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728674+00:00", "quote", 6.79, 6.8]
["2026-09-30T13:48:28.728791+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:48:28.728794+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:48:28.728794+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:48:28.728807+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:48:28.728810+00:00", "trade", 6.81, 200.0]
["2026-09-30T13:48:28.728813+00:00", "trade", 6.81, 54.0]
["2026-09-30T13:48:28.728813+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:48:28.728815+00:00", "trade", 6.81, 1.0]
["2026-09-30T13:48:28.728836+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.728869+00:00", "quote", 6.8, 6.8]
["2026-09-30T13:48:28.728874+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.728875+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:48:28.728983+00:00", "trade", 6.8, 2.0]
["2026-09-30T13:48:28.728995+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729212+00:00", "trade", 6.81, 40.0]
["2026-09-30T13:48:28.729218+00:00", "trade", 6.81, 7.0]
["2026-09-30T13:48:28.729220+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729240+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729248+00:00", "trade", 6.81, 100.0]
["2026-09-30T13:48:28.729275+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729295+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729335+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729355+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729355+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729360+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729370+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729374+00:00", "trade", 6.81, 5.0]
["2026-09-30T13:48:28.729405+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729466+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729476+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729491+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729521+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:48:28.729556+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.729756+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.729776+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.729841+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.729877+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.730037+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.730548+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.730625+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:48:28.730689+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.730689+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.730729+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.733595+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.733901+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:48:28.733969+00:00", "trade", 6.82, 10.0]
["2026-09-30T13:48:28.733972+00:00", "trade", 6.82, 200.0]
["2026-09-30T13:48:28.734001+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734012+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:48:28.734062+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734062+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734078+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:48:28.734078+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:48:28.734082+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734084+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:48:28.734084+00:00", "trade", 6.82, 200.0]
["2026-09-30T13:48:28.734087+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:48:28.734117+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734127+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734212+00:00", "quote", 6.81, 6.82]
["2026-09-30T13:48:28.734387+00:00", "quote", 6.81, 6.83]
["2026-09-30T13:48:28.734558+00:00", "quote", 6.81, 6.83]
["2026-09-30T13:48:28.734622+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.734634+00:00", "trade", 6.83, 7.0]
["2026-09-30T13:48:28.734637+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.734640+00:00", "trade", 6.83, 300.0]
["2026-09-30T13:48:28.734643+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.734678+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.734693+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735009+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735010+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735019+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:48:28.735022+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735028+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735031+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735049+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735094+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735179+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735184+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735184+00:00", "trade", 6.83, 300.0]
["2026-09-30T13:48:28.735185+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735185+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735185+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735190+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735190+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.735204+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735244+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735274+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735289+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735309+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.735320+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.735420+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.735490+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.735635+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:48:28.735801+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.735836+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.736076+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.736116+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.736157+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.736277+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.737235+00:00", "trade", 6.83, 11.0]
["2026-09-30T13:48:28.738282+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.739671+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.739905+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.739940+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.740041+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.740089+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:48:28.740091+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.740125+00:00", "trade", 6.83, 38.0]
["2026-09-30T13:48:28.740146+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740167+00:00", "trade", 6.83, 125.0]
["2026-09-30T13:48:28.740188+00:00", "trade", 6.83, 125.0]
["2026-09-30T13:48:28.740203+00:00", "trade", 6.83, 125.0]
["2026-09-30T13:48:28.740351+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740437+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740467+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740718+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740718+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740728+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.740838+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.741153+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.741830+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.742281+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.744662+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.745088+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.745143+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.745233+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.745679+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.745699+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.746065+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.756360+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.756361+00:00", "trade", 6.83, 4.0]
["2026-09-30T13:48:28.756433+00:00", "trade", 6.83, 23.0]
["2026-09-30T13:48:28.756485+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.768057+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.768764+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:48:28.769050+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.769195+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.769501+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.769526+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.769556+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.769992+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.770007+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.773982+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.839442+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:48:28.840515+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.840558+00:00", "trade", 6.83, 2.0]
["2026-09-30T13:48:28.840558+00:00", "trade", 6.83, 48.0]
["2026-09-30T13:48:28.840575+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.840585+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.841136+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.841151+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.842986+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.845642+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:28.907615+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.171162+00:00", "trade", 6.84, 3.0]
["2026-09-30T13:48:29.557156+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.558103+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.560910+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.560980+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.561035+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.888795+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:29.991515+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:48:30.099326+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.099327+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:48:30.099330+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:48:30.099381+00:00", "trade", 6.84, 2.0]
["2026-09-30T13:48:30.099427+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.099881+00:00", "trade", 6.84, 48.0]
["2026-09-30T13:48:30.100299+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100479+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100599+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100795+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100840+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100870+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.100990+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.105561+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.105581+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.106002+00:00", "quote", 6.83, 6.85]
["2026-09-30T13:48:30.139726+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:48:30.140129+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.140189+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.140204+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.140850+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.144885+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.144945+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.229321+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.232644+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.247143+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.366217+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.366273+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:48:30.367169+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.367289+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.367806+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.414582+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.496833+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.497464+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.841674+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:30.841678+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:48:30.841678+00:00", "trade", 6.85, 6.0]
["2026-09-30T13:48:30.841680+00:00", "trade", 6.85, 94.0]
["2026-09-30T13:48:31.378503+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:48:31.378591+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:31.378594+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:48:31.378594+00:00", "trade", 6.85, 6.0]
["2026-09-30T13:48:31.378652+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:31.378682+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:48:31.379087+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:48:31.379087+00:00", "trade", 6.85, 42.0]
["2026-09-30T13:48:31.379298+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.379509+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.379514+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.379594+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.379629+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.380065+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.380230+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.385297+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.392379+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.399341+00:00", "quote", 6.84, 6.86]
["2026-09-30T13:48:31.403387+00:00", "trade", 6.85, 2.0]
["2026-09-30T13:48:31.403791+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.403847+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.403867+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.404348+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.404377+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:31.404403+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:31.404419+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:48:31.404422+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:31.404578+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:48:31.404704+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.404744+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.404984+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405024+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405345+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405350+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405386+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405386+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405390+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405546+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405546+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405626+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405706+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405811+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405811+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.405982+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.406182+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.406583+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.411385+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.470143+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:31.504506+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:31.505057+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:31.505216+00:00", "trade", 6.86, 34.0]
["2026-09-30T13:48:31.508060+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:31.516084+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:31.516485+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.516545+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.516555+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:31.558737+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:48:31.605465+00:00", "trade", 6.86, 200.0]
["2026-09-30T13:48:32.247916+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:32.248001+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:33.650755+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:33.651186+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:33.652474+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:33.656795+00:00", "trade", 6.865, 100.0]
["2026-09-30T13:48:33.662478+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:34.846692+00:00", "trade", 6.8245, 3.0]
["2026-09-30T13:48:34.854546+00:00", "trade", 6.86, 55.0]
["2026-09-30T13:48:35.772646+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:35.773242+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:35.773357+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:35.780871+00:00", "trade", 6.865, 100.0]
["2026-09-30T13:48:35.781968+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.204661+00:00", "trade", 6.865, 10.0]
["2026-09-30T13:48:36.204667+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:36.204667+00:00", "trade", 6.86, 90.0]
["2026-09-30T13:48:36.204829+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.204899+00:00", "trade", 6.86, 2.0]
["2026-09-30T13:48:36.204930+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.204950+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.205005+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.205220+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:36.205431+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:48:36.205972+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:36.208793+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:48:36.214570+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:36.221633+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:36.221709+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:36.221757+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:48:36.228063+00:00", "trade", 6.86, 44.0]
["2026-09-30T13:48:36.232300+00:00", "trade", 6.86, 10.0]
["2026-09-30T13:48:36.232385+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:36.232706+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:36.233493+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:36.250815+00:00", "trade", 6.86, 19.0]
["2026-09-30T13:48:36.433619+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:37.204725+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:37.945718+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:37.945763+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:37.945989+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:37.946991+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:38.376213+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:38.377170+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:38.392171+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:38.393339+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:41.315958+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:48:42.184235+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:48:42.184238+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:48:42.184293+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.184353+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.184358+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.185270+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.185686+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.185711+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.187124+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:42.521672+00:00", "trade", 6.866, 74.0]
["2026-09-30T13:48:43.001969+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:43.002034+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:43.002876+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:44.031905+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:44.037691+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:48:44.106222+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.885969+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.886029+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:48:45.886650+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.887132+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.934910+00:00", "trade", 6.87, 400.0]
["2026-09-30T13:48:45.934910+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.934979+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:48:45.935116+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:48:45.935467+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:48:45.935469+00:00", "trade", 6.87, 99.0]
["2026-09-30T13:48:45.935469+00:00", "trade", 6.87, 1.0]
["2026-09-30T13:48:45.935908+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:48:45.936058+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:48:45.936534+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:48:45.941391+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:48:47.207158+00:00", "trade", 6.87, 53.0]
["2026-09-30T13:48:47.994717+00:00", "trade", 6.8311, 1.0]
["2026-09-30T13:48:49.020017+00:00", "trade", 6.87, 48.0]
["2026-09-30T13:48:49.020019+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.020169+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.020981+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.020981+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.021061+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.021111+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.021537+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.021587+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.022064+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.022099+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.024109+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.024419+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.024660+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025046+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025066+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025111+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025216+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025311+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025512+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.025537+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.026459+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.030795+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.031742+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.032183+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.453275+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.453506+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.652669+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:48:49.652680+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.652785+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:48:49.653356+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653592+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653637+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653697+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653712+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653833+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.653863+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.654113+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.654148+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.692344+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.692384+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:49.692886+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:53.732784+00:00", "trade", 6.8723, 200.0]
["2026-09-30T13:48:53.829302+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:54.603143+00:00", "trade", 6.8717, 400.0]
["2026-09-30T13:48:54.698689+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:48:55.285653+00:00", "trade", 6.88, 1000.0]
["2026-09-30T13:48:57.415575+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:48:57.755180+00:00", "trade", 6.8708, 200.0]
["2026-09-30T13:48:58.989841+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:48:59.991545+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:01.672126+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:49:03.778932+00:00", "trade", 6.8038, 5.0]
["2026-09-30T13:49:03.786022+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:03.786088+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:03.795104+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:10.197339+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:13.282950+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:49:18.827187+00:00", "trade", 6.8709, 1400.0]
["2026-09-30T13:49:20.420325+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:49:20.421305+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:21.395661+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:49:21.396741+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:24.728607+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:27.015104+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:49:28.137318+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:49:29.840135+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.840139+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.840200+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:49:29.840200+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:49:29.840220+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.840806+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.840939+00:00", "trade", 6.885, 4.0]
["2026-09-30T13:49:29.845663+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.845928+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.846239+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.846339+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.847993+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:49:29.848098+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.867583+00:00", "trade", 6.885, 345.0]
["2026-09-30T13:49:29.876160+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.876185+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:49:29.876222+00:00", "trade", 6.88, 93.0]
["2026-09-30T13:49:29.876396+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:49:29.876491+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.876496+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.876742+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.877283+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.877298+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.988783+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.989300+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:29.991570+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:30.203933+00:00", "trade", 6.8709, 200.0]
["2026-09-30T13:49:30.205334+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:30.232729+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:30.291684+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:30.410763+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:30.411204+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:35.790493+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:35.798092+00:00", "trade", 6.8226, 5.0]
["2026-09-30T13:49:35.964439+00:00", "trade", 6.875, 56.0]
["2026-09-30T13:49:36.543149+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:49:36.543280+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.281919+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.282390+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.282390+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.282856+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.282881+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.283337+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.534956+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:38.535412+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:41.579164+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:49:41.579227+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:41.580070+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:49.332869+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:49.350014+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:49.350310+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:49.351338+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:49.836828+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:50.699754+00:00", "trade", 6.876, 73.0]
["2026-09-30T13:49:54.713942+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.713952+00:00", "trade", 6.88, 94.0]
["2026-09-30T13:49:54.713952+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.713955+00:00", "trade", 6.88, 6.0]
["2026-09-30T13:49:54.713988+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.713998+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.714003+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.714038+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.714484+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.714584+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.715341+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.715812+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.733188+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.735108+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.799912+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.799963+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:49:54.851846+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.955412+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.994475+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:54.994911+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:55.012854+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:55.174734+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:56.557947+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:49:59.991590+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:00.009578+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:00.009653+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:00.010109+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.411627+00:00", "trade", 6.875, 1.0]
["2026-09-30T13:50:01.489481+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.895629+00:00", "trade", 6.875, 28.0]
["2026-09-30T13:50:01.905655+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:50:01.905655+00:00", "trade", 6.88, 35.0]
["2026-09-30T13:50:01.906025+00:00", "trade", 6.875, 26.0]
["2026-09-30T13:50:01.906052+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.906598+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.906639+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.906769+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:01.911916+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:02.576871+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:06.107638+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.108074+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.108185+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.108525+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.341906+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.534850+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.535425+00:00", "trade", 6.875, 42.0]
["2026-09-30T13:50:06.535437+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:50:06.535437+00:00", "trade", 6.875, 7.0]
["2026-09-30T13:50:06.535554+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:06.535554+00:00", "trade", 6.88, 40.0]
["2026-09-30T13:50:06.535743+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:06.535759+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:06.535759+00:00", "trade", 6.88, 93.0]
["2026-09-30T13:50:06.535782+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.535783+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:06.536118+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536223+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536384+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536464+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536665+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536665+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536665+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.536840+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.536860+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537141+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537146+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537259+00:00", "trade", 6.87, 33.0]
["2026-09-30T13:50:06.537343+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:06.537343+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:06.537346+00:00", "trade", 6.88, 17.0]
["2026-09-30T13:50:06.537351+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537381+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537401+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537461+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537466+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537542+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537582+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537622+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537742+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537742+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537802+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537822+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537862+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537903+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537903+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537903+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537942+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.537942+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.537983+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538063+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.538088+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538103+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538103+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538223+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538263+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538344+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.538860+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.546603+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.547044+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.547370+00:00", "quote", 6.86, 6.88]
["2026-09-30T13:50:06.547535+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.547966+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.548011+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:06.631009+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:07.130653+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:08.071954+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:08.151059+00:00", "trade", 6.875, 148.0]
["2026-09-30T13:50:08.154418+00:00", "trade", 6.875, 63.0]
["2026-09-30T13:50:08.166871+00:00", "trade", 6.875, 33.0]
["2026-09-30T13:50:08.193800+00:00", "trade", 6.875, 11.0]
["2026-09-30T13:50:08.197192+00:00", "trade", 6.875, 63.0]
["2026-09-30T13:50:10.237555+00:00", "trade", 6.8273, 2.0]
["2026-09-30T13:50:10.795692+00:00", "trade", 6.8273, 5.0]
["2026-09-30T13:50:10.858512+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.010504+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.010739+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.012178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.012277+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.030988+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.031053+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.031098+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.031604+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683215+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683220+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683255+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683258+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683262+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683265+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:50:11.683265+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:50:11.683266+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683270+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683270+00:00", "trade", 6.88, 7.0]
["2026-09-30T13:50:11.683274+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683281+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683281+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.683318+00:00", "trade", 6.88, 42.0]
["2026-09-30T13:50:11.683360+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:11.683476+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:11.683501+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:11.683508+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683511+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.683514+00:00", "trade", 6.88, 80.0]
["2026-09-30T13:50:11.683631+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:11.683817+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.683857+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.683957+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684122+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684263+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684288+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684408+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684438+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684518+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684518+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684560+00:00", "trade", 6.8779, 20.0]
["2026-09-30T13:50:11.684694+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684789+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.684794+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.685245+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686368+00:00", "trade", 6.88, 19.0]
["2026-09-30T13:50:11.686371+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.686377+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:50:11.686380+00:00", "trade", 6.88, 14.0]
["2026-09-30T13:50:11.686383+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.686383+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:50:11.686410+00:00", "trade", 6.88, 25.0]
["2026-09-30T13:50:11.686413+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686419+00:00", "trade", 6.88, 7.0]
["2026-09-30T13:50:11.686422+00:00", "trade", 6.88, 17.0]
["2026-09-30T13:50:11.686423+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686428+00:00", "trade", 6.88, 147.0]
["2026-09-30T13:50:11.686428+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686437+00:00", "trade", 6.88, 145.0]
["2026-09-30T13:50:11.686468+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686483+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686493+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686518+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686518+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:11.686614+00:00", "trade", 6.88, 47.0]
["2026-09-30T13:50:11.686614+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:11.686653+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:11.686678+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.686708+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.686754+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.687034+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.687571+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.687585+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.687601+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.687712+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:50:11.688057+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.688057+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.688538+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.689054+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.695224+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.708903+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:11.708936+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:11.725721+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.788982+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:11.789929+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:12.154898+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:13.424460+00:00", "trade", 6.875, 1.0]
["2026-09-30T13:50:13.953178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.300085+00:00", "trade", 6.875, 47.0]
["2026-09-30T13:50:18.468992+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.469181+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:18.469203+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.469699+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.469699+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.469819+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.469845+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:18.573802+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:21.390442+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:21.390443+00:00", "trade", 6.88, 19.0]
["2026-09-30T13:50:21.390446+00:00", "trade", 6.88, 14.0]
["2026-09-30T13:50:21.390449+00:00", "trade", 6.88, 57.0]
["2026-09-30T13:50:21.390449+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:50:21.390472+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:21.390487+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:21.390988+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:22.390545+00:00", "trade", 6.8337, 21.0]
["2026-09-30T13:50:23.709657+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:23.716885+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:23.752960+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:24.055912+00:00", "trade", 6.875, 65.0]
["2026-09-30T13:50:24.055915+00:00", "trade", 6.875, 60.0]
["2026-09-30T13:50:27.081132+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:27.081618+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:27.306557+00:00", "trade", 6.875, 29.0]
["2026-09-30T13:50:27.306560+00:00", "trade", 6.875, 19.0]
["2026-09-30T13:50:27.491996+00:00", "trade", 6.8304, 2.0]
["2026-09-30T13:50:29.840563+00:00", "trade", 6.875, 16.0]
["2026-09-30T13:50:29.840566+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.840569+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:50:29.840569+00:00", "trade", 6.875, 500.0]
["2026-09-30T13:50:29.840572+00:00", "trade", 6.87, 4.0]
["2026-09-30T13:50:29.840572+00:00", "trade", 6.87, 186.0]
["2026-09-30T13:50:29.840575+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:50:29.840586+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.840686+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.840731+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.840826+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.841503+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.841513+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.841859+00:00", "trade", 6.8768, 20.0]
["2026-09-30T13:50:29.841940+00:00", "trade", 6.875, 500.0]
["2026-09-30T13:50:29.841958+00:00", "trade", 6.875, 300.0]
["2026-09-30T13:50:29.841969+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.842034+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.843117+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.843267+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.844099+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.857977+00:00", "trade", 6.88, 292.0]
["2026-09-30T13:50:29.857980+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:50:29.857980+00:00", "trade", 6.88, 14.0]
["2026-09-30T13:50:29.857986+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:29.857989+00:00", "trade", 6.88, 160.0]
["2026-09-30T13:50:29.858010+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:29.858016+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:29.858017+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858019+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:29.858023+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:50:29.858023+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:50:29.858023+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:50:29.858027+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858052+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858062+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858078+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858160+00:00", "trade", 6.88, 38.0]
["2026-09-30T13:50:29.858160+00:00", "trade", 6.88, 12.0]
["2026-09-30T13:50:29.858173+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858178+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858183+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858240+00:00", "trade", 6.88, 15.0]
["2026-09-30T13:50:29.858240+00:00", "trade", 6.88, 17.0]
["2026-09-30T13:50:29.858245+00:00", "trade", 6.88, 7.0]
["2026-09-30T13:50:29.858245+00:00", "trade", 6.88, 48.0]
["2026-09-30T13:50:29.858248+00:00", "trade", 6.88, 5.0]
["2026-09-30T13:50:29.858248+00:00", "trade", 6.88, 57.0]
["2026-09-30T13:50:29.858251+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:50:29.858254+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:50:29.858259+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:50:29.858259+00:00", "trade", 6.88, 3.0]
["2026-09-30T13:50:29.858263+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:50:29.858263+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:50:29.858266+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:50:29.858333+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:50:29.858433+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:29.858513+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:50:29.858523+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858553+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858569+00:00", "trade", 6.88, 219.0]
["2026-09-30T13:50:29.858604+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858644+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858679+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858684+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858864+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858879+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858944+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858964+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.858999+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.859040+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.859180+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.859285+00:00", "trade", 6.8759, 20.0]
["2026-09-30T13:50:29.860122+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.860242+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.869479+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.920851+00:00", "trade", 6.89, 6000.0]
["2026-09-30T13:50:29.920917+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.920953+00:00", "trade", 6.89, 140.0]
["2026-09-30T13:50:29.920971+00:00", "trade", 6.89, 6.0]
["2026-09-30T13:50:29.920971+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:29.920997+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.921007+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:50:29.921022+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.921072+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.921087+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:50:29.921213+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:50:29.921268+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:50:29.921273+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:50:29.921318+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921684+00:00", "trade", 6.9, 4494.0]
["2026-09-30T13:50:29.921684+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921684+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921724+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921732+00:00", "trade", 6.9, 2381.0]
["2026-09-30T13:50:29.921734+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921734+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921735+00:00", "trade", 6.9, 40.0]
["2026-09-30T13:50:29.921771+00:00", "trade", 6.9, 140.0]
["2026-09-30T13:50:29.921774+00:00", "trade", 6.9, 16.0]
["2026-09-30T13:50:29.921774+00:00", "trade", 6.9, 5.0]
["2026-09-30T13:50:29.921779+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921789+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921793+00:00", "trade", 6.9, 1780.0]
["2026-09-30T13:50:29.921794+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921794+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921813+00:00", "trade", 6.9, 80.0]
["2026-09-30T13:50:29.921814+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921864+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921889+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.921935+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.921939+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.921944+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.922020+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.922029+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.922065+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922126+00:00", "trade", 6.8882, 88.0]
["2026-09-30T13:50:29.922433+00:00", "trade", 6.91, 20.0]
["2026-09-30T13:50:29.922435+00:00", "trade", 6.91, 40.0]
["2026-09-30T13:50:29.922463+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.922466+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922471+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922476+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922481+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922517+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.922520+00:00", "trade", 6.91, 76.0]
["2026-09-30T13:50:29.922520+00:00", "trade", 6.91, 94.0]
["2026-09-30T13:50:29.922544+00:00", "trade", 6.91, 106.0]
["2026-09-30T13:50:29.922544+00:00", "trade", 6.91, 146.0]
["2026-09-30T13:50:29.922550+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.922550+00:00", "trade", 6.91, 80.0]
["2026-09-30T13:50:29.922556+00:00", "trade", 6.91, 2.0]
["2026-09-30T13:50:29.922686+00:00", "trade", 6.91, 700.0]
["2026-09-30T13:50:29.922686+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922686+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.922691+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.922742+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.922806+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.922917+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.922959+00:00", "trade", 6.8995, 57.0]
["2026-09-30T13:50:29.923013+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:50:29.923073+00:00", "trade", 6.9, 24.0]
["2026-09-30T13:50:29.923142+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923262+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923262+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923383+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923413+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923438+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923463+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923578+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923603+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923623+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923694+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923694+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923729+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923729+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923764+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.923963+00:00", "trade", 6.9095, 20.0]
["2026-09-30T13:50:29.924124+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.924145+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.924435+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.924916+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.925327+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.927823+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928062+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.928062+00:00", "trade", 6.91, 59.0]
["2026-09-30T13:50:29.928425+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928435+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928500+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928550+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928555+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.928555+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.928580+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928585+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:29.928595+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.928655+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.928684+00:00", "trade", 6.91, 125.0]
["2026-09-30T13:50:29.928725+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.928786+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.928811+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.928861+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:50:29.928931+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.928931+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:29.928946+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.928946+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929051+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929227+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929593+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.929593+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.929597+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.929597+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:50:29.929599+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:50:29.929647+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.929663+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.929663+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.929668+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.929693+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929783+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929913+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.929984+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.930065+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.930099+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.930134+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.930194+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.930264+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:29.930324+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930344+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930450+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930505+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.930534+00:00", "trade", 6.9, 169.0]
["2026-09-30T13:50:29.930585+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930705+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930745+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930916+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930936+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.930946+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.931066+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.931121+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.931146+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.931367+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.931830+00:00", "trade", 6.9041, 20.0]
["2026-09-30T13:50:29.937168+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:50:29.937872+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.974880+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.974895+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.974900+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.975582+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.975828+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.975843+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.976229+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.987477+00:00", "trade", 6.895, 125.0]
["2026-09-30T13:50:29.991610+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.996760+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.996763+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.996766+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:29.996848+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.996913+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:29.997022+00:00", "trade", 6.9, 74.0]
["2026-09-30T13:50:29.997058+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.997068+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:29.997088+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997133+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997138+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997529+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997529+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997569+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997569+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997569+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.997770+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.998000+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.998111+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.998166+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:29.998166+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.028653+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.098725+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.099572+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.168762+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.673013+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.673016+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:30.673068+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.673388+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:30.673564+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:50:30.673987+00:00", "trade", 6.91, 20.0]
["2026-09-30T13:50:30.674065+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:30.674190+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:30.674496+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:50:30.684510+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:50:30.785545+00:00", "quote", 6.9, 6.92]
["2026-09-30T13:50:32.261890+00:00", "trade", 6.91, 34.0]
["2026-09-30T13:50:32.262050+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262200+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262416+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262421+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262471+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262521+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262521+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262646+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262706+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.262706+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262746+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262781+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.262982+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263137+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263142+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263142+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263172+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.263263+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263418+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263503+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263548+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.263568+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.297233+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:32.297915+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.298396+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.298396+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.298396+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.298712+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.298872+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.368809+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.555478+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.555528+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.555633+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.556480+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.556551+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.615658+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:50:32.615817+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.615877+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.615912+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.616453+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.617030+00:00", "trade", 6.91, 6.0]
["2026-09-30T13:50:32.617030+00:00", "trade", 6.91, 64.0]
["2026-09-30T13:50:32.617030+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.735061+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:32.744362+00:00", "trade", 6.905, 142.0]
["2026-09-30T13:50:33.436355+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:33.436375+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:33.436385+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:33.436405+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:33.440901+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:35.644928+00:00", "trade", 6.9, 60.0]
["2026-09-30T13:50:36.215070+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215359+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215419+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215458+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215488+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215527+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.215608+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.216074+00:00", "trade", 6.9, 63.0]
["2026-09-30T13:50:36.216177+00:00", "trade", 6.9, 63.0]
["2026-09-30T13:50:36.216198+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.216330+00:00", "trade", 6.9, 37.0]
["2026-09-30T13:50:36.216360+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.216363+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216364+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.216364+00:00", "trade", 6.9, 300.0]
["2026-09-30T13:50:36.216366+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:50:36.216422+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216427+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216438+00:00", "trade", 6.9, 125.0]
["2026-09-30T13:50:36.216452+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216457+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216457+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216508+00:00", "trade", 6.9, 125.0]
["2026-09-30T13:50:36.216563+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216568+00:00", "trade", 6.9, 125.0]
["2026-09-30T13:50:36.216583+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216678+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216708+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216805+00:00", "trade", 6.902, 20.0]
["2026-09-30T13:50:36.216853+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216918+00:00", "trade", 6.9, 28.0]
["2026-09-30T13:50:36.216920+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:50:36.216923+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:50:36.216923+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:50:36.216932+00:00", "trade", 6.9, 40.0]
["2026-09-30T13:50:36.216934+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:36.216938+00:00", "trade", 6.9, 29.0]
["2026-09-30T13:50:36.216950+00:00", "trade", 6.9, 13.0]
["2026-09-30T13:50:36.217049+00:00", "trade", 6.9, 25.0]
["2026-09-30T13:50:36.217099+00:00", "quote", 6.9, 6.9]
["2026-09-30T13:50:36.217169+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.217184+00:00", "trade", 6.9, 60.0]
["2026-09-30T13:50:36.217204+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217330+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217495+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217495+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217495+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217685+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217781+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.217946+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.218147+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.218198+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:50:36.218264+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.218327+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:50:36.218668+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.218775+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.218788+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.219313+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.219340+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:50:36.219343+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:36.219343+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:36.219409+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.219452+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:36.219455+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:50:36.219455+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219515+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219560+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219565+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219595+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219675+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:50:36.219758+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:50:36.219770+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.219776+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.219797+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.219810+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.219825+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.219881+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.220381+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.220402+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:36.220602+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.221653+00:00", "trade", 6.8961, 20.0]
["2026-09-30T13:50:36.229802+00:00", "trade", 6.89, 660.0]
["2026-09-30T13:50:36.230043+00:00", "trade", 6.9, 660.0]
["2026-09-30T13:50:36.230638+00:00", "trade", 6.9, 40.0]
["2026-09-30T13:50:36.272368+00:00", "trade", 6.89, 34.0]
["2026-09-30T13:50:36.318109+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.318210+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.318981+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.319904+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.319929+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:36.323818+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.219279+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.219941+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.220387+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.341485+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.341756+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.342102+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.342162+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.342272+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.342493+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:37.343034+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:50:38.384734+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:38.511065+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:38.891747+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:50:39.060404+00:00", "trade", 6.91, 28.0]
["2026-09-30T13:50:39.591281+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:39.625708+00:00", "trade", 6.878, 19.0]
["2026-09-30T13:50:41.061601+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:42.304656+00:00", "trade", 6.9, 788.0]
["2026-09-30T13:50:42.305936+00:00", "trade", 6.8972, 29.0]
["2026-09-30T13:50:42.581824+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:42.582020+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.582536+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:50:42.582912+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.582977+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.582977+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.582987+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.583052+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.583055+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:50:42.694994+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.727185+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:42.727421+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:46.720796+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:48.862542+00:00", "trade", 6.9, 11.0]
["2026-09-30T13:50:48.862559+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:48.862565+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:48.862565+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:49.307719+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:49.307784+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:49.307839+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:49.308641+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:50:50.242681+00:00", "trade", 6.8692, 2.0]
["2026-09-30T13:50:51.821496+00:00", "trade", 6.8692, 5.0]
["2026-09-30T13:50:52.457287+00:00", "trade", 6.9, 6.0]
["2026-09-30T13:50:58.948785+00:00", "trade", 6.906, 74.0]
["2026-09-30T13:50:59.991645+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:01.750873+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:02.124607+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:02.709384+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:02.710106+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:03.539801+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:04.315891+00:00", "trade", 6.902, 1.0]
["2026-09-30T13:51:05.054070+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:05.109176+00:00", "trade", 6.836, 39.0]
["2026-09-30T13:51:06.715299+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:07.764557+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:10.255406+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:12.141731+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:12.307735+00:00", "trade", 6.9048, 1.0]
["2026-09-30T13:51:18.246713+00:00", "trade", 6.8762, 11.0]
["2026-09-30T13:51:18.898845+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199226+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199228+00:00", "trade", 6.91, 50.0]
["2026-09-30T13:51:21.199271+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199342+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199868+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199873+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.199933+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.600893+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.600933+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:21.600936+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:51:21.601539+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:22.568475+00:00", "trade", 6.905, 200.0]
["2026-09-30T13:51:23.190806+00:00", "trade", 6.9076, 289.0]
["2026-09-30T13:51:23.190824+00:00", "trade", 6.9076, 1.0]
["2026-09-30T13:51:24.839156+00:00", "trade", 6.8765, 5.0]
["2026-09-30T13:51:25.752409+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:27.581543+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:27.903159+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:27.903249+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:27.903946+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:27.904938+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:28.277796+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:28.679883+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:29.384430+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:29.505223+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:29.991671+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:31.391122+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:32.705590+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:32.925587+00:00", "trade", 6.905, 63.0]
["2026-09-30T13:51:33.056627+00:00", "trade", 6.906, 73.0]
["2026-09-30T13:51:34.544007+00:00", "trade", 6.908, 22.0]
["2026-09-30T13:51:34.564705+00:00", "trade", 6.91, 1.0]
["2026-09-30T13:51:35.628323+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.628325+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:51:35.628458+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.628814+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.764669+00:00", "trade", 6.91, 12.0]
["2026-09-30T13:51:35.764847+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.764895+00:00", "trade", 6.91, 38.0]
["2026-09-30T13:51:35.764913+00:00", "trade", 6.91, 31.0]
["2026-09-30T13:51:35.764928+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.764970+00:00", "trade", 6.91, 200.0]
["2026-09-30T13:51:35.764973+00:00", "trade", 6.91, 88.0]
["2026-09-30T13:51:35.764973+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:51:35.764988+00:00", "trade", 6.91, 3.0]
["2026-09-30T13:51:35.765133+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:51:35.765183+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:51:35.765263+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.765389+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.765539+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.765820+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.765900+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.766101+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.766101+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.766136+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.766136+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.769930+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.770421+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.771610+00:00", "trade", 6.91, 48.0]
["2026-09-30T13:51:35.776250+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:35.776345+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.250668+00:00", "trade", 6.877, 2.0]
["2026-09-30T13:51:36.632653+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.634307+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.634783+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.635224+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.635345+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.635826+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.636257+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.636262+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.650631+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:36.664714+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:37.029864+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:37.030435+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:38.095701+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:39.435134+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:39.530872+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:39.531348+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:39.533794+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.719897+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:51:40.719900+00:00", "trade", 6.92, 48.0]
["2026-09-30T13:51:40.719982+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.719982+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.720023+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.720544+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.720589+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:51:40.720614+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:51:40.720674+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:51:40.720679+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:51:40.720700+00:00", "trade", 6.92, 54.0]
["2026-09-30T13:51:40.720703+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:51:40.720703+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:51:40.720714+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.720744+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.720895+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721050+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721230+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721230+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721276+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721351+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721551+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721666+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.721712+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.823840+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.823890+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.823945+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:40.823980+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:41.408271+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:41.409288+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:41.410256+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:41.511797+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:41.512268+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:42.309737+00:00", "trade", 6.911, 19.0]
["2026-09-30T13:51:42.650513+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:42.650558+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:42.651500+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:42.845988+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:45.287936+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:45.287941+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:49.434035+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:49.951767+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:50.647729+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:50.647919+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:50.655442+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:50.655482+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:52.130986+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:51:54.449679+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.131096+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.131146+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.131717+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.132083+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.132193+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.132664+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:55.394453+00:00", "trade", 6.9091, 2.0]
["2026-09-30T13:51:56.713673+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:56.714069+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:56.714394+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:56.715452+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:56.715502+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:56.716309+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:58.759016+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:58.759407+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:58.759568+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:58.760014+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:51:58.852284+00:00", "trade", 6.8795, 5.0]
["2026-09-30T13:51:59.991696+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.051865+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.052466+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.052957+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.053403+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.936615+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.936904+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:02.947231+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:02.969932+00:00", "trade", 6.9244, 1000.0]
["2026-09-30T13:52:03.066214+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:03.306225+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:03.348521+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:03.349147+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:03.551469+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:03.558499+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:04.246438+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:04.246959+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:04.975902+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:04.975915+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:04.976957+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:04.977874+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:04.981383+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.163652+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.163687+00:00", "trade", 6.92, 63.0]
["2026-09-30T13:52:05.163777+00:00", "trade", 6.92, 37.0]
["2026-09-30T13:52:05.164637+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164652+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164664+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164759+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.164814+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164824+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.164886+00:00", "trade", 6.92, 2.0]
["2026-09-30T13:52:05.164890+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.164890+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.164893+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:52:05.164893+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164895+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:05.164896+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164899+00:00", "trade", 6.92, 400.0]
["2026-09-30T13:52:05.164899+00:00", "trade", 6.92, 400.0]
["2026-09-30T13:52:05.164902+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.164902+00:00", "trade", 6.92, 300.0]
["2026-09-30T13:52:05.164935+00:00", "quote", 6.91, 6.93]
["2026-09-30T13:52:05.164940+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.164940+00:00", "quote", 6.91, 6.93]
["2026-09-30T13:52:05.165025+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165075+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165125+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165145+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165461+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165496+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165571+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.165632+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.165707+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.165948+00:00", "trade", 6.9235, 20.0]
["2026-09-30T13:52:05.166155+00:00", "trade", 6.92, 60.0]
["2026-09-30T13:52:05.166253+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.166426+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:05.166988+00:00", "trade", 6.92, 21.0]
["2026-09-30T13:52:05.192838+00:00", "trade", 6.915, 23.0]
["2026-09-30T13:52:05.218723+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.250043+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:52:05.250553+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.250563+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.258407+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.264988+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.265920+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:05.265925+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:06.079411+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:06.079867+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:08.258813+00:00", "trade", 6.8824, 2.0]
["2026-09-30T13:52:08.794340+00:00", "trade", 6.9183, 4.0]
["2026-09-30T13:52:11.372554+00:00", "trade", 6.915, 1000.0]
["2026-09-30T13:52:11.929968+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:13.288406+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:14.629919+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:14.629944+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:15.416186+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:16.474094+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:19.624006+00:00", "trade", 6.9171, 1000.0]
["2026-09-30T13:52:19.625290+00:00", "trade", 6.9163, 26.0]
["2026-09-30T13:52:19.701194+00:00", "trade", 6.915, 21.0]
["2026-09-30T13:52:19.743751+00:00", "trade", 6.915, 100.0]
["2026-09-30T13:52:21.190215+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.190455+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.190501+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.528986+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.529021+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.529051+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.529088+00:00", "trade", 6.92, 99.0]
["2026-09-30T13:52:21.529088+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:52:21.529137+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.529618+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.529733+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:21.530054+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:25.276436+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.302304+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.449846+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:26.449855+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.450336+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.453162+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.531138+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.531168+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:26.608096+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.156495+00:00", "trade", 6.92, 40.0]
["2026-09-30T13:52:27.156498+00:00", "trade", 6.92, 20.0]
["2026-09-30T13:52:27.156501+00:00", "trade", 6.92, 40.0]
["2026-09-30T13:52:27.156772+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.156797+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.157484+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.541943+00:00", "trade", 6.915, 1000.0]
["2026-09-30T13:52:27.543974+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.544015+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:27.544075+00:00", "trade", 6.92, 200.0]
["2026-09-30T13:52:27.544078+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:52:27.544096+00:00", "trade", 6.92, 4.0]
["2026-09-30T13:52:27.544099+00:00", "trade", 6.92, 20.0]
["2026-09-30T13:52:27.544104+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.544111+00:00", "trade", 6.92, 90.0]
["2026-09-30T13:52:27.544119+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:52:27.544245+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:52:27.544305+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:52:27.544350+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:52:27.544360+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.544385+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.544811+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.544822+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.544871+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.544921+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.545042+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.545052+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.545167+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.545212+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.545356+00:00", "trade", 6.9167, 21.0]
["2026-09-30T13:52:27.545608+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.612718+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.655916+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.655956+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.655956+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.956601+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.956942+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.957102+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.957383+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.957538+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.957859+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.958025+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.958345+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.958506+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.958781+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.958987+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.959263+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.959463+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:27.959739+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.010319+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.790170+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.790195+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.790293+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:28.790496+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.808209+00:00", "trade", 6.925, 19.0]
["2026-09-30T13:52:28.808469+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.808469+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.969113+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:28.969317+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.969347+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.969843+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:28.969863+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841691+00:00", "trade", 6.93, 19.0]
["2026-09-30T13:52:29.841700+00:00", "trade", 6.9015, 1.0]
["2026-09-30T13:52:29.841700+00:00", "trade", 6.93, 12.0]
["2026-09-30T13:52:29.841703+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:52:29.841733+00:00", "trade", 6.93, 120.0]
["2026-09-30T13:52:29.841738+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841743+00:00", "trade", 6.93, 1000.0]
["2026-09-30T13:52:29.841758+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841758+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841763+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841783+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:29.841929+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:29.841979+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:29.842039+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842094+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842340+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842340+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842620+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842871+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842871+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842916+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.842916+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.843020+00:00", "trade", 6.9287, 21.0]
["2026-09-30T13:52:29.843312+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.843317+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.942789+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.943350+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.943511+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.943751+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948061+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948067+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948102+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948497+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948513+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948528+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.948543+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:29.991726+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.842045+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.842421+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.842441+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.842546+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.845323+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:30.948834+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.050937+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.571561+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.571562+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:52:31.571562+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:52:31.571872+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.572037+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.751735+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.751976+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:52:31.752707+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.752732+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:31.754456+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:32.499751+00:00", "trade", 6.935, 1000.0]
["2026-09-30T13:52:32.588992+00:00", "trade", 6.935, 1.0]
["2026-09-30T13:52:33.970155+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:33.970420+00:00", "trade", 6.935, 15.0]
["2026-09-30T13:52:33.970420+00:00", "trade", 6.94, 85.0]
["2026-09-30T13:52:33.970451+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:33.970652+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:33.970662+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:33.971158+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:34.157796+00:00", "trade", 6.94, 200.0]
["2026-09-30T13:52:34.491675+00:00", "trade", 6.935, 1000.0]
["2026-09-30T13:52:34.492956+00:00", "trade", 6.9361, 31.0]
["2026-09-30T13:52:35.967089+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:52:35.967655+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:35.968136+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:35.968136+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:35.968186+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:35.968627+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:36.151558+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:36.151583+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:36.157457+00:00", "trade", 6.935, 200.0]
["2026-09-30T13:52:36.191633+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:36.191663+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:36.198393+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:52:36.474884+00:00", "trade", 6.8983, 3.0]
["2026-09-30T13:52:38.020777+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.020802+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.021399+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.021564+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.022956+00:00", "trade", 6.93, 26.0]
["2026-09-30T13:52:38.023603+00:00", "trade", 6.93, 37.0]
["2026-09-30T13:52:38.024150+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.024749+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.025299+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.025681+00:00", "trade", 6.93, 700.0]
["2026-09-30T13:52:38.025687+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:38.025687+00:00", "trade", 6.93, 2.0]
["2026-09-30T13:52:38.025702+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:38.025750+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:38.025789+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025804+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025840+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.025874+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025904+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025945+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025945+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025946+00:00", "trade", 6.93, 900.0]
["2026-09-30T13:52:38.025949+00:00", "trade", 6.93, 500.0]
["2026-09-30T13:52:38.025970+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025975+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.025975+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.026005+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.026050+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.026075+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.026125+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.026135+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:38.026210+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:38.026210+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:38.026216+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026246+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026436+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026496+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026887+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026937+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.026937+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.027028+00:00", "trade", 6.9312, 20.0]
["2026-09-30T13:52:38.027057+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.027882+00:00", "trade", 6.93, 59.0]
["2026-09-30T13:52:38.029112+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.029177+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.029178+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.030165+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.030641+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.031788+00:00", "trade", 6.93, 63.0]
["2026-09-30T13:52:38.033064+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:52:38.033112+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.075868+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.075919+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.080575+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.112310+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.112386+00:00", "trade", 6.92, 30.0]
["2026-09-30T13:52:38.112761+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.112881+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.114681+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.159798+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.351744+00:00", "trade", 6.925, 25.0]
["2026-09-30T13:52:38.352682+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.391861+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.392773+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.393936+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.394537+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.394973+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.748449+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.832284+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.935896+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.952565+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:38.952620+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.952660+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.953397+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.953518+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.953538+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.953598+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.953603+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.953678+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.953828+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.953838+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.953878+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.953918+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.953944+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:38.954079+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.954540+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.954540+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.955001+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.989458+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:38.989463+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989484+00:00", "trade", 6.92, 15.0]
["2026-09-30T13:52:38.989528+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989533+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989548+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989603+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989659+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.989734+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:38.990325+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:39.056177+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:39.440903+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:41.289703+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:41.297243+00:00", "trade", 6.926, 73.0]
["2026-09-30T13:52:41.813901+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:43.005339+00:00", "trade", 6.925, 1000.0]
["2026-09-30T13:52:43.022591+00:00", "trade", 6.925, 9.0]
["2026-09-30T13:52:43.932349+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:43.932399+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:43.932409+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:43.932434+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:43.932950+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:44.480594+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:45.267931+00:00", "trade", 6.891, 5.0]
["2026-09-30T13:52:45.448558+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:45.710391+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:45.972079+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:47.792633+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:48.073616+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:48.073902+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:48.074508+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:48.074864+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.634120+00:00", "trade", 6.9265, 1000.0]
["2026-09-30T13:52:50.635401+00:00", "trade", 6.9258, 27.0]
["2026-09-30T13:52:50.681170+00:00", "trade", 6.92, 8.0]
["2026-09-30T13:52:50.770055+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.771092+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.771719+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.771864+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.783031+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.954935+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:50.957010+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:52.786936+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:52.842724+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:52.842789+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:53.071994+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:53.072250+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:53.072275+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:53.072465+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:53.073017+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.279545+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:54.315606+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:54.315606+00:00", "trade", 6.925, 100.0]
["2026-09-30T13:52:54.337225+00:00", "trade", 6.925, 189.0]
["2026-09-30T13:52:54.392127+00:00", "trade", 6.925, 8.0]
["2026-09-30T13:52:54.392305+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.392307+00:00", "trade", 6.93, 600.0]
["2026-09-30T13:52:54.392307+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392310+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.392310+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:52:54.392587+00:00", "trade", 6.93, 4.0]
["2026-09-30T13:52:54.392593+00:00", "trade", 6.93, 40.0]
["2026-09-30T13:52:54.392768+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392773+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.392776+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:52:54.392776+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.392793+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392793+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392798+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392803+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392803+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392808+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392858+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392863+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392883+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.392923+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:54.392979+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:52:54.393039+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393044+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393174+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393214+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393229+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393254+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393370+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393400+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393440+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393495+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393495+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393535+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393615+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393685+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393725+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393766+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393770+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.393846+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.394051+00:00", "trade", 6.9284, 20.0]
["2026-09-30T13:52:54.399882+00:00", "trade", 6.935, 200.0]
["2026-09-30T13:52:54.400300+00:00", "trade", 6.935, 200.0]
["2026-09-30T13:52:54.400306+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.400306+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.400354+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:52:54.400489+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:52:54.400547+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:52:54.400568+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.400577+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400582+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400592+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400597+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400597+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400602+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400604+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:52:54.400632+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:52:54.400658+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:52:54.400842+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:52:54.401053+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401063+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401068+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401068+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401068+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401113+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.401634+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.402546+00:00", "trade", 6.93, 60.0]
["2026-09-30T13:52:54.403824+00:00", "trade", 6.933, 20.0]
["2026-09-30T13:52:54.406098+00:00", "trade", 6.925, 8.0]
["2026-09-30T13:52:54.406215+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.409252+00:00", "trade", 6.92, 16.0]
["2026-09-30T13:52:54.409508+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.409508+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.409618+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.409643+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.410185+00:00", "trade", 6.93, 19.0]
["2026-09-30T13:52:54.410330+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.410651+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.412073+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:54.412660+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.424330+00:00", "trade", 6.93, 21.0]
["2026-09-30T13:52:54.544805+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:54.984176+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:55.388648+00:00", "trade", 6.925, 1000.0]
["2026-09-30T13:52:55.391141+00:00", "trade", 6.925, 8.0]
["2026-09-30T13:52:55.465038+00:00", "trade", 6.925, 8.0]
["2026-09-30T13:52:55.465096+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:55.912897+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:55.913228+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:55.913267+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:52:55.913849+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:56.028527+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:56.028860+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:52:56.028863+00:00", "trade", 6.93, 92.0]
["2026-09-30T13:52:56.642904+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:56.783446+00:00", "trade", 6.925, 1000.0]
["2026-09-30T13:52:56.784727+00:00", "trade", 6.9259, 30.0]
["2026-09-30T13:52:58.189770+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:52:58.189788+00:00", "trade", 6.93, 192.0]
["2026-09-30T13:52:58.190468+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:58.290195+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:58.290360+00:00", "trade", 6.93, 8.0]
["2026-09-30T13:52:58.290402+00:00", "trade", 6.93, 92.0]
["2026-09-30T13:52:58.290581+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:58.291183+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:58.368233+00:00", "trade", 6.925, 6.0]
["2026-09-30T13:52:58.446698+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:52:59.991756+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:00.592120+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:00.593392+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:00.593428+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:00.593613+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:00.600191+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:53:00.600374+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:00.670576+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:53:01.192344+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:01.193577+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:01.193623+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:01.270655+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:53:03.150825+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:03.150860+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:04.659169+00:00", "trade", 6.925, 1000.0]
["2026-09-30T13:53:04.664040+00:00", "trade", 6.925, 9.0]
["2026-09-30T13:53:06.095986+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:06.149117+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:06.150127+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:06.150140+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:06.153019+00:00", "trade", 6.927, 21.0]
["2026-09-30T13:53:06.162245+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:53:07.528761+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:08.629947+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:08.630975+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:09.275081+00:00", "trade", 6.9273, 4.0]
["2026-09-30T13:53:11.610482+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:11.611575+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:11.941579+00:00", "trade", 6.925, 1000.0]
["2026-09-30T13:53:11.957962+00:00", "trade", 6.925, 1.0]
["2026-09-30T13:53:13.930099+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:13.930139+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:13.930556+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:13.989761+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:13.989977+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:13.990182+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:13.990793+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:14.394464+00:00", "trade", 6.92, 1500.0]
["2026-09-30T13:53:14.395748+00:00", "trade", 6.9226, 32.0]
["2026-09-30T13:53:14.396143+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:14.443953+00:00", "trade", 6.93, 127.0]
["2026-09-30T13:53:15.042245+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:15.042281+00:00", "trade", 6.93, 500.0]
["2026-09-30T13:53:15.042287+00:00", "trade", 6.93, 400.0]
["2026-09-30T13:53:15.042290+00:00", "trade", 6.93, 13.0]
["2026-09-30T13:53:15.042291+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042293+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:15.042296+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:15.042296+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:53:15.042356+00:00", "trade", 6.93, 140.0]
["2026-09-30T13:53:15.042492+00:00", "trade", 6.93, 10.0]
["2026-09-30T13:53:15.042494+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:15.042497+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:53:15.042507+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042512+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042512+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042522+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042522+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042572+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:15.042657+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042702+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042707+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042712+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042727+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042752+00:00", "quote", 6.93, 6.93]
["2026-09-30T13:53:15.042792+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.042958+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043033+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043168+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043268+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043273+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043323+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043323+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043363+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043449+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043449+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.043634+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:53:15.044025+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.142715+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:15.820858+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:15.820948+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:15.821009+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:15.821066+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:15.821313+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:15.821499+00:00", "trade", 6.935, 125.0]
["2026-09-30T13:53:16.088856+00:00", "trade", 6.94, 200.0]
["2026-09-30T13:53:16.088865+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:16.088887+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:16.088907+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:16.089088+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:16.089108+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:16.089112+00:00", "trade", 6.94, 175.0]
["2026-09-30T13:53:16.089115+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:16.089188+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:16.089354+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089358+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:16.089363+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089373+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089373+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089379+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089383+00:00", "quote", 6.93, 6.95]
["2026-09-30T13:53:16.089409+00:00", "trade", 6.94, 25.0]
["2026-09-30T13:53:16.089413+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089429+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089474+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089494+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089499+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089574+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089674+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.089698+00:00", "trade", 6.94, 40.0]
["2026-09-30T13:53:16.089729+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.090396+00:00", "trade", 6.9358, 20.0]
["2026-09-30T13:53:16.090506+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.090546+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.090787+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.109892+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.198443+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.198443+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.199380+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.848846+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.848915+00:00", "trade", 6.95, 200.0]
["2026-09-30T13:53:16.848916+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.849042+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.849393+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.849418+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.849433+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.850350+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.850375+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:16.851056+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:17.393904+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.025402+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.026073+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.026103+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.042051+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.042082+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.042332+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.042397+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.042889+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.309973+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:18.310170+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.310195+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.310611+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.310696+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:18.310721+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:19.365221+00:00", "trade", 6.9407, 1000.0]
["2026-09-30T13:53:19.769062+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:19.769067+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:19.770400+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:19.770431+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:19.770505+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:19.771162+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:20.390507+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:20.390746+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:20.390785+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:20.391218+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:20.391589+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:20.391614+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:20.392027+00:00", "trade", 6.9434, 20.0]
["2026-09-30T13:53:20.392331+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.134708+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.212318+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.212408+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.213466+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.213491+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.214067+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.214237+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.214393+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.215190+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.219913+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:21.408475+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.419321+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:21.562847+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:22.615688+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:22.616221+00:00", "trade", 6.9409, 200.0]
["2026-09-30T13:53:23.050599+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.051776+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.051801+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.051952+00:00", "trade", 6.945, 100.0]
["2026-09-30T13:53:23.051970+00:00", "trade", 6.95, 100.0]
["2026-09-30T13:53:23.052007+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.052488+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.052528+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058730+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058743+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058745+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058745+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058748+00:00", "trade", 6.94, 200.0]
["2026-09-30T13:53:23.058752+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058752+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058757+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058757+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058766+00:00", "trade", 6.94, 400.0]
["2026-09-30T13:53:23.058775+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.058778+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058817+00:00", "trade", 6.94, 10.0]
["2026-09-30T13:53:23.058818+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058820+00:00", "trade", 6.94, 1026.0]
["2026-09-30T13:53:23.058823+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058824+00:00", "trade", 6.94, 74.0]
["2026-09-30T13:53:23.058824+00:00", "trade", 6.94, 600.0]
["2026-09-30T13:53:23.058828+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058833+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058842+00:00", "trade", 6.94, 600.0]
["2026-09-30T13:53:23.058842+00:00", "trade", 6.94, 74.0]
["2026-09-30T13:53:23.058842+00:00", "trade", 6.94, 326.0]
["2026-09-30T13:53:23.058843+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058843+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058853+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058858+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058868+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058888+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058889+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058893+00:00", "quote", 6.94, 6.95]
["2026-09-30T13:53:23.058910+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058947+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.058988+00:00", "trade", 6.94, 100.0]
["2026-09-30T13:53:23.059059+00:00", "quote", 6.94, 6.94]
["2026-09-30T13:53:23.059139+00:00", "quote", 6.94, 6.94]
["2026-09-30T13:53:23.059155+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059159+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059289+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059289+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059304+00:00", "trade", 6.945, 100.0]
["2026-09-30T13:53:23.059391+00:00", "trade", 6.94, 37.0]
["2026-09-30T13:53:23.059399+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059409+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059485+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059495+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059570+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059570+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059575+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059645+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059690+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059725+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059921+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059931+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.059957+00:00", "trade", 6.94, 28.0]
["2026-09-30T13:53:23.059996+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060008+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.060046+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060071+00:00", "trade", 6.9419, 23.0]
["2026-09-30T13:53:23.060096+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060131+00:00", "trade", 6.94, 21.0]
["2026-09-30T13:53:23.060392+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060652+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060728+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060758+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060813+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060892+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.060893+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060933+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.060958+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.061136+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.061277+00:00", "trade", 6.9403, 20.0]
["2026-09-30T13:53:23.061638+00:00", "trade", 6.94, 26.0]
["2026-09-30T13:53:23.063003+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.065439+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.065701+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.077891+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.079177+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.092145+00:00", "trade", 6.94, 63.0]
["2026-09-30T13:53:23.108706+00:00", "trade", 6.94, 33.0]
["2026-09-30T13:53:23.110872+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.111428+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.159743+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.159768+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.159798+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.278448+00:00", "trade", 6.9016, 5.0]
["2026-09-30T13:53:23.303410+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.469546+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.470343+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.587854+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:53:23.587857+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.587942+00:00", "trade", 6.93, 16.0]
["2026-09-30T13:53:23.587984+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.587987+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588125+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588125+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588125+00:00", "trade", 6.93, 200.0]
["2026-09-30T13:53:23.588128+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588167+00:00", "trade", 6.935, 100.0]
["2026-09-30T13:53:23.588170+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588183+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588203+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588208+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588209+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588528+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.588529+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588534+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588549+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588624+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588624+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588704+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588744+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.588744+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.589487+00:00", "trade", 6.9332, 20.0]
["2026-09-30T13:53:23.590183+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.594666+00:00", "trade", 6.93, 500.0]
["2026-09-30T13:53:23.596395+00:00", "trade", 6.93, 500.0]
["2026-09-30T13:53:23.602388+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602402+00:00", "quote", 6.93, 6.94]
["2026-09-30T13:53:23.602403+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602424+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602424+00:00", "trade", 6.93, 150.0]
["2026-09-30T13:53:23.602430+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602434+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602451+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602460+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602478+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602482+00:00", "trade", 6.93, 100.0]
["2026-09-30T13:53:23.602496+00:00", "trade", 6.93, 50.0]
["2026-09-30T13:53:23.602653+00:00", "quote", 6.92, 6.94]
["2026-09-30T13:53:23.602708+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.602948+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.603144+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.603144+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.603229+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.603717+00:00", "trade", 6.93, 20.0]
["2026-09-30T13:53:23.604312+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.604352+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.644582+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.644651+00:00", "trade", 6.92, 10.0]
["2026-09-30T13:53:23.644660+00:00", "trade", 6.92, 200.0]
["2026-09-30T13:53:23.644663+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644663+00:00", "quote", 6.92, 6.93]
["2026-09-30T13:53:23.644666+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644670+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644670+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644673+00:00", "trade", 6.92, 200.0]
["2026-09-30T13:53:23.644673+00:00", "trade", 6.92, 74.0]
["2026-09-30T13:53:23.644675+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644696+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644696+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644717+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644771+00:00", "trade", 6.92, 100.0]
["2026-09-30T13:53:23.644843+00:00", "trade", 6.92, 200.0]
["2026-09-30T13:53:23.644903+00:00", "trade", 6.92, 1.0]
["2026-09-30T13:53:23.644922+00:00", "trade", 6.92, 50.0]
["2026-09-30T13:53:23.644928+00:00", "quote", 6.92, 6.92]
["2026-09-30T13:53:23.645044+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645063+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645089+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645119+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645560+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645765+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645926+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645926+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.645926+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.646001+00:00", "trade", 6.9234, 20.0]
["2026-09-30T13:53:23.646001+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.646322+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.646442+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.695448+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695451+00:00", "trade", 6.91, 200.0]
["2026-09-30T13:53:23.695454+00:00", "trade", 6.91, 200.0]
["2026-09-30T13:53:23.695454+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695454+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.695460+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695460+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695460+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695460+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695499+00:00", "trade", 6.91, 76.0]
["2026-09-30T13:53:23.695520+00:00", "trade", 6.91, 24.0]
["2026-09-30T13:53:23.695523+00:00", "trade", 6.91, 42.0]
["2026-09-30T13:53:23.695526+00:00", "trade", 6.91, 100.0]
["2026-09-30T13:53:23.695629+00:00", "quote", 6.91, 6.92]
["2026-09-30T13:53:23.695684+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:53:23.695734+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:53:23.695739+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:53:23.695779+00:00", "quote", 6.91, 6.91]
["2026-09-30T13:53:23.695819+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.696556+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.696586+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.696681+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.696696+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.696777+00:00", "trade", 6.9134, 20.0]
["2026-09-30T13:53:23.697183+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.697498+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.697594+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.697939+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.712745+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:23.823553+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:24.638528+00:00", "trade", 6.905, 19.0]
["2026-09-30T13:53:25.623533+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:25.749222+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:25.749493+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:25.749723+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:25.750094+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.272254+00:00", "trade", 6.905, 100.0]
["2026-09-30T13:53:26.272443+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.273716+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.273806+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.273811+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.273812+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.273812+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:53:26.273812+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.273896+00:00", "trade", 6.9, 1.0]
["2026-09-30T13:53:26.273899+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:53:26.273899+00:00", "trade", 6.9, 116.0]
["2026-09-30T13:53:26.273906+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.273914+00:00", "trade", 6.9, 84.0]
["2026-09-30T13:53:26.273936+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.274072+00:00", "quote", 6.9, 6.91]
["2026-09-30T13:53:26.274177+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.274332+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.274362+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.274493+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.274543+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.274578+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.274578+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.274763+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.274778+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.274818+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275039+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275054+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275099+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275104+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275134+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.275355+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.277199+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.277199+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.279379+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.279830+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.279850+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.279940+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.280407+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.280442+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.280457+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.280938+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.280943+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.281203+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.281439+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.281459+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.281885+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.281905+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.281925+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.282361+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.282381+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.282852+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.282877+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283278+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283318+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283318+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283339+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283830+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.283860+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.284341+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.284597+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.284782+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.284802+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285018+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285038+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285298+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285469+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285769+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.285940+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286215+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286261+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286376+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286396+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286742+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.286827+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287233+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287303+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287679+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287724+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287739+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.287774+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.288180+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.288195+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.288696+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.288721+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289202+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289233+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289233+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289233+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289704+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.289729+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.290170+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.290200+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.290656+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.290706+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.291117+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.291182+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.291583+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.291683+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.292044+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.292185+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.292540+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.292681+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.292966+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.293167+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.293438+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.293673+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.293929+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.294144+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.294375+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.294635+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.294811+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.295102+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.295297+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.295603+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.295743+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.296064+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.296214+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.296560+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.296685+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.297041+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.297131+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.297537+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.297618+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298003+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298064+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298505+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298525+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298976+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.298996+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.386163+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.831077+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.831233+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.831799+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.831834+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.832120+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.832255+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.832541+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.832741+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.833037+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.833518+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.833954+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.833989+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.834019+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.834415+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.834435+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.834475+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.834916+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.834957+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.835388+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.835438+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.835779+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.835799+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.835999+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.836270+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:26.836706+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:26.940307+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:27.001237+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:27.250489+00:00", "trade", 6.9151, 24.0]
["2026-09-30T13:53:27.251303+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:27.910943+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:27.911023+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:27.911344+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:27.911650+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:27.911780+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:27.914306+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:28.014830+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:28.600409+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:28.600630+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.600695+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.600700+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.600710+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.600710+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.600775+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.662697+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.723918+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.769542+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.971612+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:28.971705+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:28.972094+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.972104+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.972183+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:28.972204+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.972204+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:28.972224+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:28.972284+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:28.972294+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:28.972299+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:28.972364+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.972364+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.972595+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.973041+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.973191+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.973437+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.973437+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.973464+00:00", "trade", 6.899, 20.0]
["2026-09-30T13:53:28.974174+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:28.981048+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:53:29.046035+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.072728+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.072808+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.072869+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.072914+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.073560+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.073585+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.073670+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103271+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103283+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103283+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103287+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:29.103287+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103337+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103340+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103351+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103357+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103361+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103371+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103461+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103487+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:29.103539+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:53:29.103542+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:29.103542+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:29.103545+00:00", "trade", 6.89, 82.0]
["2026-09-30T13:53:29.103577+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:29.103582+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:29.103612+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.103918+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.103938+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.103958+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.103978+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104058+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104098+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104123+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104123+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104163+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104198+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104213+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104213+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104484+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104539+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104549+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104564+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104564+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104579+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.104634+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.105040+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.105536+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.105561+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.105712+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.105772+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.107792+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.107817+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.107817+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.108258+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.197651+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.198127+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.200568+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.200593+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.201049+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:29.991786+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:30.779762+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:30.780283+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:31.242097+00:00", "trade", 6.89, 43.0]
["2026-09-30T13:53:34.026430+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:34.026480+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:34.813413+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:34.813553+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:35.631260+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:35.631260+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:36.666156+00:00", "trade", 6.9, 43.0]
["2026-09-30T13:53:37.780230+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:39.263521+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.558197+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.563284+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.565184+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.571238+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.571389+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.582671+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.585011+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.585026+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.680318+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:40.680338+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:42.606814+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:43.043092+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:43.046170+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:43.997815+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:43.998341+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:44.102599+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:44.104093+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:44.664782+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:44.754902+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:44.755784+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:45.066007+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:45.233844+00:00", "trade", 6.8915, 1.0]
["2026-09-30T13:53:46.366588+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.568720+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.569256+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:47.569662+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:47.569662+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:47.569697+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:47.570208+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:47.570659+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.571120+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.571456+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.571536+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.571576+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.572017+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:47.572098+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:48.092511+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:48.670803+00:00", "trade", 6.895, 63.0]
["2026-09-30T13:53:48.672183+00:00", "trade", 6.895, 37.0]
["2026-09-30T13:53:48.673214+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:48.673314+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:48.921620+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.003234+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:49.003680+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:49.003710+00:00", "quote", 6.89, 6.91]
["2026-09-30T13:53:49.003710+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.004517+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.004552+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.560441+00:00", "trade", 6.896, 74.0]
["2026-09-30T13:53:49.687904+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.687964+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.687969+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.688014+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.688395+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.688455+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:49.688886+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.291551+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.291857+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.525504+00:00", "trade", 6.8901, 7500.0]
["2026-09-30T13:53:51.526788+00:00", "trade", 6.8902, 109.0]
["2026-09-30T13:53:51.539039+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539066+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539071+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539071+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.539075+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.539076+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539076+00:00", "trade", 6.89, 4.0]
["2026-09-30T13:53:51.539076+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539079+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:51.539079+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:51.539121+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539141+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.539171+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.539172+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539281+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:51.539340+00:00", "trade", 6.89, 10.0]
["2026-09-30T13:53:51.539343+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539346+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539346+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539382+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539415+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:51.539430+00:00", "trade", 6.89, 80.0]
["2026-09-30T13:53:51.539522+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:51.539572+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:51.539590+00:00", "trade", 6.89, 20.0]
["2026-09-30T13:53:51.539627+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539667+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539702+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539752+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539827+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539907+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.539907+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540178+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540183+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540218+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540228+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540269+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540273+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540273+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540384+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540419+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540419+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540504+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.540705+00:00", "trade", 6.89, 20.0]
["2026-09-30T13:53:51.541351+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.541719+00:00", "trade", 6.89, 40.0]
["2026-09-30T13:53:51.541807+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.544945+00:00", "trade", 6.89, 23.0]
["2026-09-30T13:53:51.546388+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.547105+00:00", "trade", 6.89, 300.0]
["2026-09-30T13:53:51.548217+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.549086+00:00", "trade", 6.89, 60.0]
["2026-09-30T13:53:51.559449+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.560231+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.576352+00:00", "trade", 6.885, 20.0]
["2026-09-30T13:53:51.606446+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.640261+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:51.954214+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:52.094693+00:00", "trade", 6.885, 4.0]
["2026-09-30T13:53:52.095244+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:52.199718+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:52.200640+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:52.474156+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:53:52.474157+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:52.474160+00:00", "trade", 6.89, 96.0]
["2026-09-30T13:53:52.474247+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474302+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474312+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474312+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474314+00:00", "trade", 6.89, 4.0]
["2026-09-30T13:53:52.474332+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474432+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474477+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474492+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.474788+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.480247+00:00", "trade", 6.89, 61.0]
["2026-09-30T13:53:52.484391+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:53:52.512201+00:00", "trade", 6.89, 39.0]
["2026-09-30T13:53:52.575307+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.575312+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.575392+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.678453+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.679305+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:52.710008+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:53.197989+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.032200+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.048549+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.083773+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.130780+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.131872+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:54.143355+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.140628+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.233590+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.233655+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.233680+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.234006+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.234341+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.935465+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:55.936027+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:56.350393+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:56.351947+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:57.032591+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:57.032591+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:57.032594+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:57.032594+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:53:57.032687+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:57.033078+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:53:57.033081+00:00", "trade", 6.89, 900.0]
["2026-09-30T13:53:57.033081+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:53:57.033288+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:57.033354+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:57.033359+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:53:57.033404+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.033634+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.033654+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.033855+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034125+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034131+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034131+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034191+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034356+00:00", "trade", 6.8899, 25.0]
["2026-09-30T13:53:57.034411+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.034774+00:00", "trade", 6.89, 107.0]
["2026-09-30T13:53:57.035589+00:00", "trade", 6.89, 60.0]
["2026-09-30T13:53:57.035830+00:00", "trade", 6.89, 40.0]
["2026-09-30T13:53:57.037173+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.037333+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.038109+00:00", "trade", 6.89, 23.0]
["2026-09-30T13:53:57.039321+00:00", "trade", 6.89, 63.0]
["2026-09-30T13:53:57.041176+00:00", "trade", 6.89, 700.0]
["2026-09-30T13:53:57.063821+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.136750+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.160376+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.528748+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.528758+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.528818+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.530477+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.530502+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.530978+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.531524+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:57.809025+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:58.535143+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:59.218732+00:00", "trade", 6.8892, 200.0]
["2026-09-30T13:53:59.668832+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:59.668907+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:53:59.991796+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:00.351291+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:00.351773+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:00.352249+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:02.058485+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:03.109432+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:03.110028+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:03.111146+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:04.391684+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:05.471294+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:05.471319+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:05.472026+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:05.628789+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:07.035407+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:07.046759+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:07.047070+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:07.209421+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:11.922378+00:00", "trade", 6.9088, 5.0]
["2026-09-30T13:54:15.063532+00:00", "trade", 6.88, 42.0]
["2026-09-30T13:54:15.063532+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063541+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:54:15.063571+00:00", "trade", 6.88, 58.0]
["2026-09-30T13:54:15.063574+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063577+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063577+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063580+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:54:15.063580+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063583+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063625+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063625+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063637+00:00", "trade", 6.88, 16.0]
["2026-09-30T13:54:15.063655+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063664+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063667+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063670+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063673+00:00", "trade", 6.88, 116.0]
["2026-09-30T13:54:15.063680+00:00", "trade", 6.88, 66.0]
["2026-09-30T13:54:15.063680+00:00", "trade", 6.88, 66.0]
["2026-09-30T13:54:15.063682+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063700+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063703+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063706+00:00", "trade", 6.88, 116.0]
["2026-09-30T13:54:15.063718+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:54:15.063727+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063727+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063883+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063887+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063887+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.063898+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063913+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063918+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.063953+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064019+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064043+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064046+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064068+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064085+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064103+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064118+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064153+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064172+00:00", "trade", 6.88, 34.0]
["2026-09-30T13:54:15.064193+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064193+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064198+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064198+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064228+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064235+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064250+00:00", "trade", 6.88, 63.0]
["2026-09-30T13:54:15.064401+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064599+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064701+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.064725+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064725+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064735+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064744+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064770+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.064891+00:00", "trade", 6.88, 125.0]
["2026-09-30T13:54:15.065176+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.065206+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:54:15.065363+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:54:15.065832+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:54:15.065892+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:54:15.065902+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:54:15.065927+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.066233+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.066459+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.066529+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.066619+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.067115+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.067880+00:00", "trade", 6.8881, 20.0]
["2026-09-30T13:54:15.068373+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:54:15.069230+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.069270+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.069506+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.070022+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.070595+00:00", "trade", 6.88, 20.0]
["2026-09-30T13:54:15.070719+00:00", "trade", 6.88, 63.0]
["2026-09-30T13:54:15.071224+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:54:15.071997+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.072954+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.082106+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.082582+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.168211+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.249159+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.250216+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.251334+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.251374+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.252857+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.264861+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.264861+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:15.560640+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.968787+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.968892+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.970055+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.970055+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.970140+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.970536+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.971138+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:17.981823+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:18.543841+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:18.564089+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.072540+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.074143+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.074900+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.085626+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.531978+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.531983+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.532971+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.533407+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.533773+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:20.534239+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:23.280257+00:00", "trade", 6.9084, 3.0]
["2026-09-30T13:54:25.091812+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:25.094288+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:25.095376+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:27.495827+00:00", "trade", 6.9101, 34.0]
["2026-09-30T13:54:27.513452+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:29.991816+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:30.628406+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:31.085384+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:31.102429+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:31.874252+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:33.764867+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:37.924784+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:38.655128+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:38.722283+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:38.723205+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:39.332284+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:44.286423+00:00", "trade", 6.9087, 2.0]
["2026-09-30T13:54:44.434261+00:00", "trade", 6.9166, 1.0]
["2026-09-30T13:54:45.069733+00:00", "trade", 6.88, 16.0]
["2026-09-30T13:54:45.139939+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:45.139994+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:45.140054+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:45.140214+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:45.146875+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:46.496703+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:46.922767+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:49.118744+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:49.128027+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:49.572660+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:49.938825+00:00", "trade", 6.9087, 6.0]
["2026-09-30T13:54:51.576045+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:54:54.540718+00:00", "trade", 6.8768, 1300.0]
["2026-09-30T13:54:57.765955+00:00", "trade", 6.876, 73.0]
["2026-09-30T13:54:58.829810+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:58.831123+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:54:59.991852+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.040703+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.041600+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.288983+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.289996+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.330147+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.545424+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.560264+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.608930+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:00.810347+00:00", "trade", 6.8773, 1.0]
["2026-09-30T13:55:01.553073+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:08.522246+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:11.533203+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:13.859857+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:15.071734+00:00", "trade", 6.8766, 18.0]
["2026-09-30T13:55:17.439832+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:17.439908+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.439983+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.440238+00:00", "trade", 6.88, 2.0]
["2026-09-30T13:55:17.440319+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.440407+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:17.440407+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:17.440434+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.440490+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.440490+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:17.440575+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:17.440610+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:17.440625+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:17.440640+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:17.440670+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:17.440705+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.440745+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.440825+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.440825+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.440946+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.440986+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441104+00:00", "trade", 6.885, 7.0]
["2026-09-30T13:55:17.441146+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441146+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441186+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441226+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441226+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441307+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441627+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.441707+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.443026+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.540382+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.541300+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.542257+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.542282+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.542698+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.542733+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.543139+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.543214+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.543610+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.543685+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.544076+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.544161+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.544577+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.544622+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.545013+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.545094+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.545484+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.545580+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.545936+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.546051+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.546367+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.598907+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.952027+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:17.990243+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:18.001685+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:18.029191+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:19.572665+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:20.211611+00:00", "trade", 6.9093, 219.0]
["2026-09-30T13:55:20.229283+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:21.677204+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:21.677274+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:21.677961+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:21.932938+00:00", "trade", 6.885, 3.0]
["2026-09-30T13:55:22.080369+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.085578+00:00", "trade", 6.885, 307.0]
["2026-09-30T13:55:22.499141+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.499279+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499348+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499348+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499355+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499384+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499445+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.499867+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.500384+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.501451+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.501775+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.501814+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.501817+00:00", "trade", 6.885, 125.0]
["2026-09-30T13:55:22.501844+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:22.501912+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.502184+00:00", "trade", 6.885, 200.0]
["2026-09-30T13:55:22.503122+00:00", "trade", 6.8841, 20.0]
["2026-09-30T13:55:22.504382+00:00", "trade", 6.885, 75.0]
["2026-09-30T13:55:22.507747+00:00", "trade", 6.885, 125.0]
["2026-09-30T13:55:22.507961+00:00", "trade", 6.885, 125.0]
["2026-09-30T13:55:22.569018+00:00", "trade", 6.885, 200.0]
["2026-09-30T13:55:22.570886+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.689384+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:22.689439+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:23.958448+00:00", "trade", 6.9089, 5.0]
["2026-09-30T13:55:23.959041+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.658060+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.662343+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:24.684022+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.691726+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:24.691732+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:55:24.691735+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:24.691735+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.691738+00:00", "trade", 6.88, 18.0]
["2026-09-30T13:55:24.691762+00:00", "trade", 6.88, 182.0]
["2026-09-30T13:55:24.691765+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.691769+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:55:24.691771+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:55:24.691774+00:00", "trade", 6.88, 400.0]
["2026-09-30T13:55:24.691819+00:00", "trade", 6.88, 10.0]
["2026-09-30T13:55:24.691837+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:24.692010+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.692054+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:24.692056+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.692111+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:24.692580+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:24.693780+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:24.693840+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:24.693845+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:24.693845+00:00", "quote", 6.88, 6.88]
["2026-09-30T13:55:24.693885+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.694246+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.694366+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.695188+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.695414+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.697184+00:00", "trade", 6.8825, 20.0]
["2026-09-30T13:55:24.707999+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.708069+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.708545+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.708780+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.708785+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.709211+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.709402+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.709808+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.710795+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.710805+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.711061+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.711788+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.743077+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.743162+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.779433+00:00", "trade", 6.875, 200.0]
["2026-09-30T13:55:24.810722+00:00", "trade", 6.875, 100.0]
["2026-09-30T13:55:24.810773+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.810914+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:24.811244+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.161979+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.162235+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.162656+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.210359+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.211096+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:25.265355+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:26.814142+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:26.814187+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:26.814187+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:26.814488+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:26.824476+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.860021+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.860072+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.974464+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.974469+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:27.974529+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.974569+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.974584+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.974584+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:27.975386+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:29.089202+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:29.991881+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:31.845217+00:00", "trade", 6.876, 74.0]
["2026-09-30T13:55:33.150469+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:33.150474+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.150843+00:00", "trade", 6.88, 4.0]
["2026-09-30T13:55:33.151021+00:00", "trade", 6.88, 83.0]
["2026-09-30T13:55:33.151061+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:33.151091+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:33.151091+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:55:33.151105+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:55:33.151106+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.151161+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.151191+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.151201+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.151246+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.151808+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152038+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152038+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152055+00:00", "trade", 6.88, 31.0]
["2026-09-30T13:55:33.152078+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152083+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152329+00:00", "trade", 6.8789, 20.0]
["2026-09-30T13:55:33.152329+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152514+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152570+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152650+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152650+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152650+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152670+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152690+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.152695+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.153442+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.154865+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.156694+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.156885+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.159356+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.160574+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.160629+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.160834+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.160924+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.161015+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.259228+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.260125+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.260125+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.263889+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.420181+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.670853+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.670878+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:33.676076+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:34.079716+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:34.079741+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:34.080458+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:34.377846+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:35.689080+00:00", "trade", 6.885, 63.0]
["2026-09-30T13:55:35.689814+00:00", "trade", 6.885, 63.0]
["2026-09-30T13:55:36.292388+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:36.292684+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:37.740796+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:38.751006+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:40.845818+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:55:43.572869+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.572904+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.572929+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.573615+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.993790+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.993846+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:43.993871+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:44.030277+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:44.598861+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:46.531651+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:46.531686+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:47.384038+00:00", "trade", 6.885, 125.0]
["2026-09-30T13:55:49.976997+00:00", "trade", 6.89, 5.0]
["2026-09-30T13:55:49.976997+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:49.976999+00:00", "trade", 6.89, 7.0]
["2026-09-30T13:55:49.977003+00:00", "trade", 6.89, 88.0]
["2026-09-30T13:55:49.977073+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:49.977118+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:49.977118+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:49.977372+00:00", "trade", 6.89, 162.0]
["2026-09-30T13:55:49.977639+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:49.977664+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.509520+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.731118+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.829523+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:51.829562+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.830003+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.830033+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.830038+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.830444+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:51.933194+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.781374+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.914872+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.914877+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:55:56.914892+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.914897+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.914897+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.915448+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.919899+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:56.937571+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:57.020408+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:55:57.024927+00:00", "trade", 6.885, 200.0]
["2026-09-30T13:55:59.972459+00:00", "trade", 6.913, 5.0]
["2026-09-30T13:55:59.991911+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:00.571285+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:03.153735+00:00", "trade", 6.8864, 14.0]
["2026-09-30T13:56:03.662253+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:03.663085+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:03.675294+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:05.834975+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:05.935940+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:07.076540+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:07.076542+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:09.303511+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:09.934266+00:00", "trade", 6.8979, 95.0]
["2026-09-30T13:56:10.387852+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:10.933351+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:11.891381+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:56:16.039578+00:00", "trade", 6.89, 2.0]
["2026-09-30T13:56:16.039596+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:56:16.040823+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:56:18.763778+00:00", "trade", 6.913, 8.0]
["2026-09-30T13:56:19.793350+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:19.793351+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:19.793411+00:00", "trade", 6.89, 412.0]
["2026-09-30T13:56:19.793411+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:56:19.793476+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:56:19.793491+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793556+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793576+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793576+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793646+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793711+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.793726+00:00", "trade", 6.89, 3.0]
["2026-09-30T13:56:19.794353+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.794448+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.794453+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.794558+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.794563+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.794889+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.808361+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.834624+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.950981+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:19.951036+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.176327+00:00", "trade", 6.895, 1.0]
["2026-09-30T13:56:20.268020+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.763064+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.763991+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.764374+00:00", "trade", 6.895, 200.0]
["2026-09-30T13:56:20.768689+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:20.770246+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.770732+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.771850+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.865016+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.952028+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:20.952204+00:00", "trade", 6.895, 5.0]
["2026-09-30T13:56:21.330499+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:21.330525+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:22.409698+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:24.250781+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:24.250811+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:24.250841+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:24.381026+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.372325+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.799051+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.799054+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:25.799101+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.799161+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.799627+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:25.994520+00:00", "trade", 6.8831, 200.0]
["2026-09-30T13:56:26.469793+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:26.470895+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:26.772217+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:29.991946+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:30.230825+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:30.230826+00:00", "trade", 6.9, 200.0]
["2026-09-30T13:56:30.231477+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:30.231477+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.530048+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.530682+00:00", "trade", 6.9, 11.0]
["2026-09-30T13:56:31.530748+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.530766+00:00", "trade", 6.9, 6.0]
["2026-09-30T13:56:31.530781+00:00", "trade", 6.9, 80.0]
["2026-09-30T13:56:31.530809+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.530902+00:00", "trade", 6.9, 3.0]
["2026-09-30T13:56:31.530930+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.530956+00:00", "trade", 6.9, 20.0]
["2026-09-30T13:56:31.531030+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531045+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531210+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531225+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531286+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531404+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.531506+00:00", "trade", 6.9, 49.0]
["2026-09-30T13:56:31.531541+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531742+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531852+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531852+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.531962+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.532027+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.532388+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.535030+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.535250+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.771888+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.771964+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.771979+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.771980+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.772585+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.772625+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.772707+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.773066+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.773261+00:00", "trade", 6.8954, 20.0]
["2026-09-30T13:56:31.774264+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.775883+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.777221+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.779600+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.779677+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.779712+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.779979+00:00", "trade", 6.9, 100.0]
["2026-09-30T13:56:31.780073+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780114+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780118+00:00", "trade", 6.89, 67.0]
["2026-09-30T13:56:31.780150+00:00", "trade", 6.9, 19.0]
["2026-09-30T13:56:31.780153+00:00", "trade", 6.89, 400.0]
["2026-09-30T13:56:31.780156+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780178+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780195+00:00", "trade", 6.89, 33.0]
["2026-09-30T13:56:31.780195+00:00", "trade", 6.89, 3.0]
["2026-09-30T13:56:31.780198+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780198+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780205+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:31.780205+00:00", "trade", 6.89, 14.0]
["2026-09-30T13:56:31.780207+00:00", "trade", 6.89, 50.0]
["2026-09-30T13:56:31.780210+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780214+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780214+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780216+00:00", "trade", 6.89, 349.0]
["2026-09-30T13:56:31.780219+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:56:31.780228+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780229+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780234+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780234+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:56:31.780240+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780253+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780279+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780419+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780451+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780484+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780529+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780529+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:56:31.780529+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780535+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780538+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780539+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780541+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780649+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780739+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:31.780759+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.780836+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.780872+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.781064+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.781065+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781067+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.781120+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781127+00:00", "trade", 6.895, 216.0]
["2026-09-30T13:56:31.781167+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:31.781296+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781446+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781545+00:00", "trade", 6.8919, 23.0]
["2026-09-30T13:56:31.781556+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781787+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781897+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.781897+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:56:31.781907+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781922+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781936+00:00", "trade", 6.89, 80.0]
["2026-09-30T13:56:31.781942+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781947+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781987+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.781997+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.782027+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.782138+00:00", "trade", 6.8903, 20.0]
["2026-09-30T13:56:31.782188+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782338+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:56:31.782339+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.782343+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782348+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782363+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782426+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.782428+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782629+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.782945+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.783095+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:56:31.786946+00:00", "trade", 6.89, 9.0]
["2026-09-30T13:56:31.787187+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.787190+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.787196+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.787250+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.787260+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.787290+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.787826+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788097+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788107+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788142+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788177+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788177+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788232+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788232+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788348+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788423+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788492+00:00", "trade", 6.89, 700.0]
["2026-09-30T13:56:31.788533+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.788748+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789169+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789330+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789510+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789510+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789621+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.789773+00:00", "trade", 6.8909, 22.0]
["2026-09-30T13:56:31.790628+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.791269+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.792708+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.800366+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.802306+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.802311+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.802752+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.821925+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:56:31.825681+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.825722+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.825802+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.825882+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826162+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826162+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826203+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826283+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826363+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826884+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.826919+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.876658+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.878177+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:31.893147+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.894099+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.897507+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.966321+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:31.966752+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:32.401053+00:00", "trade", 6.895, 200.0]
["2026-09-30T13:56:32.402575+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:33.430902+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:34.733047+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:35.785076+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:37.924664+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:37.925661+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:38.073849+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:38.074496+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:38.574060+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:40.130300+00:00", "trade", 6.896, 73.0]
["2026-09-30T13:56:40.136945+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:45.671789+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:45.753434+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:45.753905+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:45.754447+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:45.990623+00:00", "trade", 6.911, 5.0]
["2026-09-30T13:56:47.130684+00:00", "trade", 6.895, 100.0]
["2026-09-30T13:56:47.131735+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:49.589731+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:49.589761+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:49.590498+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:50.693663+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:51.689188+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:52.033934+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:53.534220+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:53.673867+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:55.062513+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:55.303433+00:00", "trade", 6.911, 2.0]
["2026-09-30T13:56:57.469733+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:58.186499+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:59.445060+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:59.791775+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:56:59.991972+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:01.087474+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:01.791735+00:00", "trade", 6.8944, 8.0]
["2026-09-30T13:57:02.615421+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:07.997697+00:00", "trade", 6.8881, 1.0]
["2026-09-30T13:57:10.521849+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521849+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:57:10.521851+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521854+00:00", "trade", 6.89, 77.0]
["2026-09-30T13:57:10.521875+00:00", "trade", 6.89, 223.0]
["2026-09-30T13:57:10.521875+00:00", "trade", 6.89, 1.0]
["2026-09-30T13:57:10.521877+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521882+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521882+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521882+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:57:10.521914+00:00", "trade", 6.89, 81.0]
["2026-09-30T13:57:10.521914+00:00", "trade", 6.89, 200.0]
["2026-09-30T13:57:10.521937+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521939+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521939+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521942+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521945+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521945+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521948+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521954+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.521960+00:00", "trade", 6.89, 723.0]
["2026-09-30T13:57:10.521967+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521967+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521978+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.521987+00:00", "trade", 6.89, 28.0]
["2026-09-30T13:57:10.521992+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.522002+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.522012+00:00", "quote", 6.89, 6.9]
["2026-09-30T13:57:10.522077+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.522147+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:57:10.522247+00:00", "quote", 6.89, 6.89]
["2026-09-30T13:57:10.522257+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.522459+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.522513+00:00", "trade", 6.89, 240.0]
["2026-09-30T13:57:10.522603+00:00", "trade", 6.89, 60.0]
["2026-09-30T13:57:10.522683+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.522859+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.522929+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523049+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523080+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523090+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.523160+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523160+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523245+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523268+00:00", "trade", 6.89, 20.0]
["2026-09-30T13:57:10.523310+00:00", "trade", 6.89, 63.0]
["2026-09-30T13:57:10.523420+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523571+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523571+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523661+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.523740+00:00", "trade", 6.89, 161.0]
["2026-09-30T13:57:10.525024+00:00", "trade", 6.89, 20.0]
["2026-09-30T13:57:10.529604+00:00", "trade", 6.89, 290.0]
["2026-09-30T13:57:10.536899+00:00", "trade", 6.89, 107.0]
["2026-09-30T13:57:10.543127+00:00", "trade", 6.89, 63.0]
["2026-09-30T13:57:10.544862+00:00", "trade", 6.89, 100.0]
["2026-09-30T13:57:10.550019+00:00", "trade", 6.89, 140.0]
["2026-09-30T13:57:10.550329+00:00", "trade", 6.89, 63.0]
["2026-09-30T13:57:10.631968+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.632951+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.695590+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.853290+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.853320+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.853330+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.853371+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.854112+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.854979+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.855566+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.855736+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:10.859445+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:11.947540+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:11.947565+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:11.948161+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:11.948322+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:11.948963+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:13.207449+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:13.432104+00:00", "trade", 6.8877, 14.0]
["2026-09-30T13:57:15.074563+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.074799+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075064+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075200+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075220+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075255+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075295+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075335+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075340+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075365+00:00", "quote", 6.88, 6.9]
["2026-09-30T13:57:15.075576+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.076017+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.076052+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.076418+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.076528+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.076658+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.077004+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.077134+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.077480+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.077495+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.078016+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.078417+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.078483+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.078879+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.078999+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.079360+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.079475+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.079806+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.079956+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.079976+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.080938+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.264671+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.690640+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.693597+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:15.703160+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.098922+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.099724+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.099830+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.101634+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.126408+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.127350+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:18.127771+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:19.521769+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:19.522250+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:19.522686+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:20.308340+00:00", "trade", 6.9093, 6.0]
["2026-09-30T13:57:20.993182+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:21.014493+00:00", "trade", 6.9093, 5.0]
["2026-09-30T13:57:21.237859+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:21.733419+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.331819+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.383176+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.384043+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.384484+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.384524+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.384925+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.384965+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.385000+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:24.385406+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:25.268799+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:25.889963+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:25.894173+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:25.894333+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:25.894333+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:26.866497+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:26.867068+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:26.868051+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:28.521221+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:29.004163+00:00", "trade", 6.885, 500.0]
["2026-09-30T13:57:29.013146+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:57:29.991982+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:30.328042+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:36.119267+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:39.557972+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:39.558037+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:40.526736+00:00", "trade", 6.8878, 17.0]
["2026-09-30T13:57:41.318175+00:00", "trade", 6.9063, 2.0]
["2026-09-30T13:57:46.615837+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:57:48.294541+00:00", "trade", 6.886, 73.0]
["2026-09-30T13:57:57.777996+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:57:57.779655+00:00", "trade", 6.885, 104.0]
["2026-09-30T13:57:57.794797+00:00", "trade", 6.885, 110.0]
["2026-09-30T13:57:59.387547+00:00", "trade", 6.8885, 4.0]
["2026-09-30T13:57:59.991992+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:02.108066+00:00", "trade", 6.885, 100.0]
["2026-09-30T13:58:03.373408+00:00", "trade", 6.88, 11.0]
["2026-09-30T13:58:03.373950+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.373952+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.373953+00:00", "trade", 6.88, 284.0]
["2026-09-30T13:58:03.373956+00:00", "trade", 6.88, 4.0]
["2026-09-30T13:58:03.373959+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:58:03.373959+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.373962+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374022+00:00", "trade", 6.88, 1.0]
["2026-09-30T13:58:03.374022+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374028+00:00", "trade", 6.88, 16.0]
["2026-09-30T13:58:03.374031+00:00", "trade", 6.88, 200.0]
["2026-09-30T13:58:03.374032+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374037+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374137+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374142+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374152+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374193+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374193+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374202+00:00", "trade", 6.88, 14.0]
["2026-09-30T13:58:03.374203+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374272+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374272+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374293+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374343+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374423+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374428+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374428+00:00", "quote", 6.87, 6.89]
["2026-09-30T13:58:03.374428+00:00", "quote", 6.88, 6.89]
["2026-09-30T13:58:03.374431+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374431+00:00", "trade", 6.88, 100.0]
["2026-09-30T13:58:03.374433+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.374452+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:58:03.374483+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.374548+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.374579+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.375100+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.375190+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.375215+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.375230+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.375562+00:00", "trade", 6.8815, 21.0]
["2026-09-30T13:58:03.382514+00:00", "trade", 6.88, 600.0]
["2026-09-30T13:58:03.383069+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.383143+00:00", "trade", 6.88, 300.0]
["2026-09-30T13:58:03.384657+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.401868+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:03.474386+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:04.380379+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:58:04.380383+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380383+00:00", "quote", 6.87, 6.88]
["2026-09-30T13:58:04.380386+00:00", "trade", 6.87, 200.0]
["2026-09-30T13:58:04.380390+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380390+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380392+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380394+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380437+00:00", "trade", 6.87, 100.0]
["2026-09-30T13:58:04.380513+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380518+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380603+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380613+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380623+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380718+00:00", "quote", 6.87, 6.87]
["2026-09-30T13:58:04.380723+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381069+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381204+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381575+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381605+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381605+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381663+00:00", "trade", 6.8788, 20.0]
["2026-09-30T13:58:04.381721+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.381961+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.485207+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.794909+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.795581+00:00", "trade", 6.86, 19.0]
["2026-09-30T13:58:04.795932+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.795937+00:00", "quote", 6.86, 6.87]
["2026-09-30T13:58:04.796074+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:58:04.796074+00:00", "trade", 6.86, 76.0]
["2026-09-30T13:58:04.796077+00:00", "trade", 6.86, 100.0]
["2026-09-30T13:58:04.796077+00:00", "quote", 6.85, 6.87]
["2026-09-30T13:58:04.796132+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796137+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:58:04.796147+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:58:04.796187+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:58:04.796202+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796212+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796217+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796222+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796242+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796272+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796423+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796463+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796658+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796688+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.796859+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:58:04.796869+00:00", "quote", 6.86, 6.86]
["2026-09-30T13:58:04.796999+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797079+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797079+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797094+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797134+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797165+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797225+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797340+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797395+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797445+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797485+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797566+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797656+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797856+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.797977+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.798017+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.798377+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.798859+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.799661+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.799661+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.800162+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.800718+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.805273+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:58:04.805339+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:58:04.805364+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.805387+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:58:04.805823+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:58:04.805940+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.806527+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.807119+00:00", "trade", 6.855, 100.0]
["2026-09-30T13:58:04.807940+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.817343+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.817784+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.818265+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.896466+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.896536+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.897032+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:04.897408+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:05.926688+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.006190+00:00", "trade", 6.9007, 6.0]
["2026-09-30T13:58:06.007566+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.008112+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.008132+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.019930+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.020411+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.020867+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.021414+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.061404+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:06.061459+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:11.604739+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:13.625609+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.099409+00:00", "trade", 6.8592, 200.0]
["2026-09-30T13:58:15.100706+00:00", "trade", 6.863, 22.0]
["2026-09-30T13:58:15.101888+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.106244+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.107191+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.107642+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.108123+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.322649+00:00", "trade", 6.8985, 2.0]
["2026-09-30T13:58:15.324037+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.324518+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:15.324959+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:16.588637+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:16.698063+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:20.077086+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:20.077943+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:24.175116+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:29.075276+00:00", "trade", 6.8849, 16.0]
["2026-09-30T13:58:29.145941+00:00", "trade", 6.86, 1.0]
["2026-09-30T13:58:29.160932+00:00", "trade", 6.855, 22.0]
["2026-09-30T13:58:29.992007+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:30.514042+00:00", "trade", 6.8599, 200.0]
["2026-09-30T13:58:31.522605+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:32.549740+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:33.394974+00:00", "trade", 6.8846, 6.0]
["2026-09-30T13:58:34.096863+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:35.044644+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:41.217717+00:00", "trade", 6.855, 22.0]
["2026-09-30T13:58:41.221617+00:00", "trade", 6.8585, 1.0]
["2026-09-30T13:58:44.074544+00:00", "trade", 6.85, 200.0]
["2026-09-30T13:58:44.075269+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:58:44.075287+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075287+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075290+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075290+00:00", "trade", 6.85, 58.0]
["2026-09-30T13:58:44.075299+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:58:44.075303+00:00", "trade", 6.85, 42.0]
["2026-09-30T13:58:44.075305+00:00", "trade", 6.85, 50.0]
["2026-09-30T13:58:44.075308+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075308+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075354+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075371+00:00", "trade", 6.85, 300.0]
["2026-09-30T13:58:44.075374+00:00", "trade", 6.85, 1.0]
["2026-09-30T13:58:44.075392+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075398+00:00", "trade", 6.85, 100.0]
["2026-09-30T13:58:44.075420+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:44.075460+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:44.075465+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:44.075510+00:00", "quote", 6.85, 6.86]
["2026-09-30T13:58:44.075555+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:58:44.075571+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:58:44.075580+00:00", "quote", 6.85, 6.85]
["2026-09-30T13:58:44.075666+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.075731+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.075886+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076006+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076222+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076262+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076463+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076523+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076543+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076583+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076583+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076682+00:00", "trade", 6.8513, 20.0]
["2026-09-30T13:58:44.076823+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.076984+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.078392+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.078465+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.078465+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.078468+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.078468+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:58:44.078502+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.078552+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.078943+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.078984+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.079024+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.079121+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.079124+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:58:44.079124+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.079189+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.079204+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.079465+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:44.079465+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:44.079665+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.079826+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080026+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080101+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080146+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080262+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080307+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080462+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080502+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080708+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.080943+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.081304+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.081309+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.081384+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.081505+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.081745+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.082146+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.086245+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.086440+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.086723+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.086771+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.086797+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.086813+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.086852+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.086867+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.087063+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.087240+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.087330+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.087333+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.087388+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.087659+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.088663+00:00", "trade", 6.8379, 20.0]
["2026-09-30T13:58:44.088885+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.088907+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.089372+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.091548+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.092531+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.548020+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.637469+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:44.646915+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.646966+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.688515+00:00", "trade", 6.84, 63.0]
["2026-09-30T13:58:44.688594+00:00", "trade", 6.84, 21.0]
["2026-09-30T13:58:44.688603+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.688609+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.688612+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:58:44.688612+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.688615+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.689087+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.689087+00:00", "trade", 6.84, 4.0]
["2026-09-30T13:58:44.689090+00:00", "trade", 6.84, 70.0]
["2026-09-30T13:58:44.689111+00:00", "trade", 6.84, 250.0]
["2026-09-30T13:58:44.689111+00:00", "trade", 6.84, 174.0]
["2026-09-30T13:58:44.689121+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.689136+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.689161+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.689171+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.689186+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:44.689406+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:44.689463+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:58:44.689467+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:44.689477+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:44.689487+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.689487+00:00", "trade", 6.84, 171.0]
["2026-09-30T13:58:44.689490+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.689490+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:44.689493+00:00", "trade", 6.84, 91.0]
["2026-09-30T13:58:44.689507+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689702+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689702+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689742+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689772+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689777+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.689802+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690023+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690063+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690068+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690068+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690068+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690143+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690304+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.690304+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.691065+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.707615+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.708086+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.723758+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.749880+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.750602+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.799819+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:44.810460+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:45.516332+00:00", "trade", 6.8769, 5.0]
["2026-09-30T13:58:46.850200+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.850300+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.850641+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.852039+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.852064+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.855528+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:46.957360+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:47.034123+00:00", "trade", 6.8807, 5.0]
["2026-09-30T13:58:48.523909+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.523939+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.523989+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.524109+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.524390+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.524415+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.524826+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.524866+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.525347+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.525347+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.536053+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.764421+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:48.764507+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:49.243316+00:00", "trade", 6.845, 55.0]
["2026-09-30T13:58:52.478585+00:00", "trade", 6.8769, 27.0]
["2026-09-30T13:58:53.425937+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:53.576431+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:54.093000+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:54.940525+00:00", "trade", 6.84, 300.0]
["2026-09-30T13:58:54.940540+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:54.940543+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:54.940544+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:54.940544+00:00", "trade", 6.84, 200.0]
["2026-09-30T13:58:54.940549+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:54.940549+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:54.940603+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:54.940609+00:00", "trade", 6.84, 100.0]
["2026-09-30T13:58:54.940609+00:00", "trade", 6.84, 500.0]
["2026-09-30T13:58:54.940633+00:00", "quote", 6.84, 6.85]
["2026-09-30T13:58:54.940788+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:54.940863+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:54.940894+00:00", "quote", 6.84, 6.84]
["2026-09-30T13:58:54.940919+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.940979+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941219+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941475+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941741+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941851+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941851+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941851+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941901+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.941966+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.942182+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:54.942673+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.043352+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.148638+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.148683+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.149420+00:00", "quote", 6.82, 6.84]
["2026-09-30T13:58:55.149961+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150021+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150036+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150142+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150262+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150763+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.150944+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.151219+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.159464+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.250952+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.251959+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.252375+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.252435+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.288107+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:58:55.288742+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.289589+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.578857+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:55.579629+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:56.088290+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:56.088350+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:56.594913+00:00", "trade", 6.836, 74.0]
["2026-09-30T13:58:58.875343+00:00", "trade", 6.8542, 1.0]
["2026-09-30T13:58:59.722029+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:58:59.992017+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:00.107141+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:00.107632+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:00.521179+00:00", "trade", 6.8327, 2.0]
["2026-09-30T13:59:01.052907+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:02.606941+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:02.922352+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:02.982144+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:05.056332+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:05.240961+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:06.298942+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:06.298945+00:00", "trade", 6.835, 59.0]
["2026-09-30T13:59:11.059757+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:11.160025+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:11.160968+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:11.190448+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:12.492272+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:13.864456+00:00", "trade", 6.8391, 200.0]
["2026-09-30T13:59:16.871095+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:16.871395+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:17.211961+00:00", "trade", 6.835, 149.0]
["2026-09-30T13:59:17.211979+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.212009+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.212033+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.212406+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.261342+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.267353+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.267669+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:17.267705+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:20.517991+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:21.410034+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:21.633992+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:24.677737+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:29.382393+00:00", "trade", 6.835, 100.0]
["2026-09-30T13:59:29.992037+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:30.690116+00:00", "trade", 6.836, 73.0]
["2026-09-30T13:59:30.859392+00:00", "trade", 6.8315, 30.0]
["2026-09-30T13:59:31.024199+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:31.257173+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:36.232777+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:37.155764+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:37.157593+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:37.265375+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:38.634895+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:39.960585+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:46.867624+00:00", "trade", 6.83, 228.0]
["2026-09-30T13:59:46.868223+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:46.868235+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:59:46.868238+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:59:46.868280+00:00", "trade", 6.83, 600.0]
["2026-09-30T13:59:46.868286+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:59:46.868286+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:46.868290+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:59:46.868293+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:59:46.868293+00:00", "trade", 6.83, 10.0]
["2026-09-30T13:59:46.868293+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:46.868293+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:46.868300+00:00", "trade", 6.83, 2.0]
["2026-09-30T13:59:46.868300+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:46.868300+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:46.868300+00:00", "trade", 6.83, 1.0]
["2026-09-30T13:59:46.868304+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:46.868304+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:46.868383+00:00", "quote", 6.83, 6.84]
["2026-09-30T13:59:46.868484+00:00", "trade", 6.83, 200.0]
["2026-09-30T13:59:46.868844+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:59:46.868864+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:59:46.868875+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:59:46.868885+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:59:46.868915+00:00", "quote", 6.83, 6.83]
["2026-09-30T13:59:46.868950+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.868980+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869035+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869175+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869310+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869336+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869772+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.869829+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:46.869898+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:46.869912+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.870428+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.873826+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.876112+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.876784+00:00", "trade", 6.825, 300.0]
["2026-09-30T13:59:46.876793+00:00", "trade", 6.825, 300.0]
["2026-09-30T13:59:46.876802+00:00", "trade", 6.825, 300.0]
["2026-09-30T13:59:46.876983+00:00", "trade", 6.825, 200.0]
["2026-09-30T13:59:46.877055+00:00", "trade", 6.825, 200.0]
["2026-09-30T13:59:46.877307+00:00", "trade", 6.825, 200.0]
["2026-09-30T13:59:46.877362+00:00", "trade", 6.825, 200.0]
["2026-09-30T13:59:46.879019+00:00", "trade", 6.821, 4872.0]
["2026-09-30T13:59:46.881963+00:00", "trade", 6.82, 2800.0]
["2026-09-30T13:59:46.883028+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.886917+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.902064+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.904003+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.927317+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:46.927338+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:46.927422+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:46.928181+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:46.990870+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.216502+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.216682+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.216702+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.218517+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.221103+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.221544+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.222010+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:47.513066+00:00", "trade", 6.825, 35.0]
["2026-09-30T13:59:48.191171+00:00", "trade", 6.825, 100.0]
["2026-09-30T13:59:48.191292+00:00", "quote", 6.81, 6.83]
["2026-09-30T13:59:48.191763+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.191789+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.191803+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.191879+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.191904+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.192019+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.192139+00:00", "trade", 6.825, 200.0]
["2026-09-30T13:59:48.192139+00:00", "trade", 6.82, 100.0]
["2026-09-30T13:59:48.192615+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.192741+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.193066+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.193122+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.193969+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.194405+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:48.197772+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:59:50.179705+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:50.693243+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:50.693278+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:50.693308+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:53.273665+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:53.274031+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:53.275369+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:53.275394+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:54.159093+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:54.159173+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:54.481986+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:55.971196+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:55.972915+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:55.972940+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:56.528417+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:56.528462+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:57.036338+00:00", "trade", 6.8245, 8.0]
["2026-09-30T13:59:58.893266+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:58.894369+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:58.894900+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:58.895542+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:58.896023+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:58.896459+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.076442+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.077019+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.434420+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.434460+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.966892+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.967468+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.990849+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.990879+00:00", "quote", 6.82, 6.83]
["2026-09-30T13:59:59.992067+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.014901+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.015558+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.016365+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.016395+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.054049+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.068935+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.575481+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.575661+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.581109+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.581290+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.919324+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.919585+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.919710+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.920031+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.920038+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:00:00.920038+00:00", "trade", 6.83, 200.0]
["2026-09-30T14:00:00.920044+00:00", "trade", 6.83, 120.0]
["2026-09-30T14:00:00.920044+00:00", "trade", 6.83, 20.0]
["2026-09-30T14:00:00.920047+00:00", "trade", 6.83, 20.0]
["2026-09-30T14:00:00.920051+00:00", "quote", 6.82, 6.83]
["2026-09-30T14:00:00.920066+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920066+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920081+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920104+00:00", "trade", 6.83, 140.0]
["2026-09-30T14:00:00.920107+00:00", "trade", 6.83, 4.0]
["2026-09-30T14:00:00.920111+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920111+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920111+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920116+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920126+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920132+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920132+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920156+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920171+00:00", "quote", 6.83, 6.83]
["2026-09-30T14:00:00.920181+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920181+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920182+00:00", "trade", 6.83, 100.0]
["2026-09-30T14:00:00.920197+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920257+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920300+00:00", "trade", 6.83, 7.0]
["2026-09-30T14:00:00.920638+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920778+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920783+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920943+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.920973+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.921239+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.921259+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.922126+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:00.930526+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.035992+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.036528+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.044738+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.044778+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.055955+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.101949+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.113015+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.157191+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.596245+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:01.597599+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.734304+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.793756+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.793766+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:01.871746+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:02.625786+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:02.626468+00:00", "trade", 6.84, 51.0]
["2026-09-30T14:00:02.626534+00:00", "trade", 6.84, 74.0]
["2026-09-30T14:00:02.704940+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.015479+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.015484+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.231127+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.231568+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.523363+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.624514+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:03.655869+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:03.656886+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:04.020030+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:04.020376+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:04.501867+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:04.780485+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:04.878824+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:05.068185+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:05.393289+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:05.484451+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:06.024331+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:06.128524+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:06.420028+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:06.702450+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:06.702510+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:07.943379+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:09.883968+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:09.884068+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:09.884895+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:10.081774+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:15.316590+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:15.316645+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:15.940846+00:00", "trade", 6.835, 10.0]
["2026-09-30T14:00:17.603308+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.607728+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.608340+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.665706+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.730841+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.731227+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.832563+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.892717+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.892767+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.903302+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.903362+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:17.903733+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:18.402159+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:18.568796+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:19.354165+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:21.651895+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:27.309624+00:00", "trade", 6.893, 1.0]
["2026-09-30T14:00:28.243828+00:00", "trade", 6.8331, 3.0]
["2026-09-30T14:00:28.244793+00:00", "trade", 6.8307, 26.0]
["2026-09-30T14:00:28.244833+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:28.245662+00:00", "trade", 6.8921, 9.0]
["2026-09-30T14:00:28.937026+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:28.938168+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:29.992102+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:30.519808+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:30.519889+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:30.544938+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:30.586372+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.134677+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.216798+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.266471+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.393904+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.393970+00:00", "trade", 6.8385, 5.0]
["2026-09-30T14:00:31.461876+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.601408+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:31.917480+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:32.026174+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:32.232550+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:32.744098+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:32.864304+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:33.171285+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:33.171335+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:33.335175+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:33.335240+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:34.477905+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:35.651654+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:35.653688+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:36.518036+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:36.578896+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:36.719901+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:36.720252+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:36.941684+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:38.180629+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:38.484602+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:38.825343+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:38.863519+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:39.030510+00:00", "trade", 6.836, 74.0]
["2026-09-30T14:00:40.543418+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:41.313977+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:41.505628+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:41.590235+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:41.590260+00:00", "trade", 6.835, 100.0]
["2026-09-30T14:00:43.886530+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:43.905090+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:48.246670+00:00", "trade", 6.835, 100.0]
["2026-09-30T14:00:48.355412+00:00", "trade", 6.835, 196.0]
["2026-09-30T14:00:48.532290+00:00", "trade", 6.84, 5.0]
["2026-09-30T14:00:48.532294+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:48.532304+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:48.532886+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:48.532910+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:49.450259+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:49.457120+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:49.914169+00:00", "trade", 6.892, 34.0]
["2026-09-30T14:00:50.508563+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.272271+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655618+00:00", "trade", 6.84, 4.0]
["2026-09-30T14:00:51.655623+00:00", "trade", 6.84, 408.0]
["2026-09-30T14:00:51.655623+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655651+00:00", "trade", 6.84, 192.0]
["2026-09-30T14:00:51.655654+00:00", "trade", 6.84, 300.0]
["2026-09-30T14:00:51.655654+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655684+00:00", "trade", 6.84, 3.0]
["2026-09-30T14:00:51.655687+00:00", "trade", 6.84, 4.0]
["2026-09-30T14:00:51.655689+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655689+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655690+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:51.655699+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655709+00:00", "quote", 6.83, 6.85]
["2026-09-30T14:00:51.655711+00:00", "trade", 6.84, 40.0]
["2026-09-30T14:00:51.655711+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:51.655719+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655724+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655729+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.655754+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:51.656075+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:51.656135+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:51.656138+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:51.656140+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.656155+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.656170+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.656796+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.658079+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.660846+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.661172+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.771399+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.771399+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.849054+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.849054+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:51.849600+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.092869+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.095641+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.095666+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.096172+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.102286+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:00:52.106526+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:00:52.479729+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:00:52.480311+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.480517+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:52.825576+00:00", "trade", 6.845, 1.0]
["2026-09-30T14:00:53.108873+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:53.109138+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:53.109399+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:53.109599+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:53.406983+00:00", "trade", 6.845, 4.0]
["2026-09-30T14:00:54.271034+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.271069+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.271099+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.271650+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.271650+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.271816+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.278244+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:00:54.661443+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.661501+00:00", "trade", 6.85, 200.0]
["2026-09-30T14:00:54.661524+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.661539+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.662065+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.662095+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:54.662741+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.548691+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.550065+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:00:56.555538+00:00", "trade", 6.845, 125.0]
["2026-09-30T14:00:56.555541+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:00:56.555544+00:00", "trade", 6.845, 25.0]
["2026-09-30T14:00:56.555598+00:00", "trade", 6.845, 375.0]
["2026-09-30T14:00:56.555602+00:00", "trade", 6.84, 14.0]
["2026-09-30T14:00:56.555604+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:00:56.555607+00:00", "trade", 6.845, 475.0]
["2026-09-30T14:00:56.555613+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.555613+00:00", "trade", 6.84, 200.0]
["2026-09-30T14:00:56.555616+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:00:56.555643+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:00:56.555652+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.555658+00:00", "trade", 6.84, 175.0]
["2026-09-30T14:00:56.555688+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.555722+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.555778+00:00", "trade", 6.845, 125.0]
["2026-09-30T14:00:56.555803+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.555863+00:00", "trade", 6.845, 125.0]
["2026-09-30T14:00:56.555863+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.555917+00:00", "trade", 6.845, 250.0]
["2026-09-30T14:00:56.555923+00:00", "trade", 6.84, 200.0]
["2026-09-30T14:00:56.555929+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:00:56.555929+00:00", "trade", 6.84, 150.0]
["2026-09-30T14:00:56.555935+00:00", "trade", 6.84, 99.0]
["2026-09-30T14:00:56.555968+00:00", "trade", 6.84, 50.0]
["2026-09-30T14:00:56.555983+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556016+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:00:56.556058+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:00:56.556058+00:00", "trade", 6.845, 400.0]
["2026-09-30T14:00:56.556088+00:00", "trade", 6.845, 100.0]
["2026-09-30T14:00:56.556088+00:00", "trade", 6.84, 150.0]
["2026-09-30T14:00:56.556097+00:00", "trade", 6.84, 50.0]
["2026-09-30T14:00:56.556097+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556100+00:00", "trade", 6.84, 350.0]
["2026-09-30T14:00:56.556299+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556359+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556398+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556419+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556419+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556419+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556439+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.556440+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556440+00:00", "trade", 6.84, 125.0]
["2026-09-30T14:00:56.556443+00:00", "trade", 6.84, 70.0]
["2026-09-30T14:00:56.556444+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556474+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556479+00:00", "trade", 6.84, 275.0]
["2026-09-30T14:00:56.556479+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556581+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556585+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556585+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.556587+00:00", "trade", 6.84, 30.0]
["2026-09-30T14:00:56.556620+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556640+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556675+00:00", "trade", 6.84, 70.0]
["2026-09-30T14:00:56.556720+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556732+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.556800+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.556805+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.557040+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.557156+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.557236+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.558413+00:00", "trade", 6.84, 30.0]
["2026-09-30T14:00:56.559772+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.560439+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.560840+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.561000+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.561000+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.561035+00:00", "trade", 6.84, 7.0]
["2026-09-30T14:00:56.561321+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.561405+00:00", "trade", 6.84, 82.0]
["2026-09-30T14:00:56.564879+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.565360+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.566082+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.578910+00:00", "trade", 6.84, 63.0]
["2026-09-30T14:00:56.589549+00:00", "trade", 6.84, 11.0]
["2026-09-30T14:00:56.590570+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.591878+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.591878+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.591883+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.591943+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.591973+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.591976+00:00", "trade", 6.84, 125.0]
["2026-09-30T14:00:56.591988+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592003+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592004+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.592021+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592033+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592045+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592049+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.592049+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.592054+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592066+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592072+00:00", "trade", 6.84, 400.0]
["2026-09-30T14:00:56.592078+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592082+00:00", "trade", 6.84, 250.0]
["2026-09-30T14:00:56.592082+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592093+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592108+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592109+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592114+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.592264+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592264+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592273+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:00:56.592273+00:00", "trade", 6.84, 75.0]
["2026-09-30T14:00:56.592291+00:00", "trade", 6.84, 25.0]
["2026-09-30T14:00:56.592361+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592375+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592376+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592376+00:00", "trade", 6.84, 250.0]
["2026-09-30T14:00:56.592391+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592406+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.592610+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592761+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592811+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592836+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592851+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592851+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592851+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592946+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592971+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.592971+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593001+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593046+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593292+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593332+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593332+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593335+00:00", "trade", 6.84, 63.0]
["2026-09-30T14:00:56.593412+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593412+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593462+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.593472+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.594685+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.594685+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.597853+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.598389+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.761201+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.761204+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.761208+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.761208+00:00", "trade", 6.84, 200.0]
["2026-09-30T14:00:56.761292+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.761307+00:00", "quote", 6.83, 6.84]
["2026-09-30T14:00:56.761307+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761347+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761377+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761412+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761417+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761658+00:00", "trade", 6.84, 100.0]
["2026-09-30T14:00:56.761658+00:00", "trade", 6.84, 1.0]
["2026-09-30T14:00:56.761798+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761853+00:00", "quote", 6.84, 6.84]
["2026-09-30T14:00:56.761963+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762129+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762219+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762254+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762254+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762324+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762525+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762535+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.762555+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.763307+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.763447+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.763587+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.763818+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.764524+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.764538+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:00:56.764539+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.764541+00:00", "trade", 6.85, 25.0]
["2026-09-30T14:00:56.764668+00:00", "trade", 6.85, 1.0]
["2026-09-30T14:00:56.764670+00:00", "quote", 6.84, 6.85]
["2026-09-30T14:00:56.764674+00:00", "trade", 6.85, 200.0]
["2026-09-30T14:00:56.764674+00:00", "trade", 6.85, 100.0]
["2026-09-30T14:00:56.764675+00:00", "quote", 6.85, 6.85]
["2026-09-30T14:00:56.764700+00:00", "quote", 6.85, 6.85]
["2026-09-30T14:00:56.764715+00:00", "quote", 6.85, 6.85]
["2026-09-30T14:00:56.764720+00:00", "quote", 6.85, 6.85]
["2026-09-30T14:00:56.764730+00:00", "quote", 6.85, 6.85]
["2026-09-30T14:00:56.764740+00:00", "trade", 6.85, 5.0]
["2026-09-30T14:00:56.764765+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.764790+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.764815+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765086+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765316+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765396+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765477+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765492+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765627+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.765918+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.771150+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.774149+00:00", "trade", 6.855, 125.0]
["2026-09-30T14:00:56.775049+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.775070+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.795184+00:00", "trade", 6.855, 100.0]
["2026-09-30T14:00:56.795208+00:00", "trade", 6.855, 100.0]
["2026-09-30T14:00:56.844450+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.844806+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:56.911419+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:57.244692+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:58.977773+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:58.978324+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:58.978364+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:58.978785+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.236393+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.236674+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.245886+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.246823+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.289590+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.428882+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.429212+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.429804+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.510927+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.510977+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.510997+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.592437+00:00", "trade", 6.855, 66.0]
["2026-09-30T14:00:59.780083+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:00:59.780153+00:00", "trade", 6.8508, 330.0]
["2026-09-30T14:00:59.992132+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:00.034373+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:00.458477+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:01.255675+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:02.723208+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:04.272871+00:00", "trade", 6.8599, 1.0]
["2026-09-30T14:01:04.611097+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:04.611954+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:08.806929+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:08.806945+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:09.251267+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:12.206680+00:00", "trade", 6.855, 33.0]
["2026-09-30T14:01:12.208141+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:14.997254+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:14.997440+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.026777+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.265150+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.266152+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.292264+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.356447+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.370335+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.536721+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.536896+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:22.806889+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:23.459006+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:23.459026+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:23.459030+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:23.459030+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:23.459032+00:00", "trade", 6.86, 200.0]
["2026-09-30T14:01:23.459032+00:00", "trade", 6.86, 300.0]
["2026-09-30T14:01:23.459053+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:23.459087+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:23.459087+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459090+00:00", "trade", 6.86, 120.0]
["2026-09-30T14:01:23.459093+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:01:23.459093+00:00", "trade", 6.86, 6.0]
["2026-09-30T14:01:23.459107+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459112+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459122+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459127+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459282+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459387+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459653+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.459944+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460019+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460079+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460089+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460089+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460139+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460495+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460505+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.460515+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.462605+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.463051+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.465733+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.469386+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.511060+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.512048+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:23.512704+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:24.295518+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:24.295979+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:25.168796+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:25.169350+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:01:25.789703+00:00", "trade", 6.8514, 200.0]
["2026-09-30T14:01:28.844816+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:29.992152+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:30.221577+00:00", "trade", 6.8609, 200.0]
["2026-09-30T14:01:30.221624+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:30.221664+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:32.383931+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:33.344427+00:00", "trade", 6.865, 1.0]
["2026-09-30T14:01:34.184858+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.185183+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.185288+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.185358+00:00", "trade", 6.86, 700.0]
["2026-09-30T14:01:34.185918+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187478+00:00", "trade", 6.86, 400.0]
["2026-09-30T14:01:34.187727+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187746+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187746+00:00", "trade", 6.86, 28.0]
["2026-09-30T14:01:34.187763+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187763+00:00", "trade", 6.86, 200.0]
["2026-09-30T14:01:34.187791+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:01:34.187791+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187797+00:00", "trade", 6.86, 200.0]
["2026-09-30T14:01:34.187803+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187803+00:00", "trade", 6.86, 200.0]
["2026-09-30T14:01:34.187830+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187830+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.187860+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.187890+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.187890+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.187945+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.188000+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.188005+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.188010+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:34.188014+00:00", "trade", 6.86, 1200.0]
["2026-09-30T14:01:34.188016+00:00", "trade", 6.86, 50.0]
["2026-09-30T14:01:34.188043+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.188045+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188100+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188106+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188190+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188195+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188205+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188342+00:00", "trade", 6.86, 1.0]
["2026-09-30T14:01:34.188386+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188782+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188782+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188797+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188832+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188847+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188847+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.188977+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.189067+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.189067+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.189183+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.189934+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.189934+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.190746+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.192806+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:34.198249+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.198249+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.287998+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.288048+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.288078+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.290248+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.468974+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:34.683459+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:36.498179+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:36.609138+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:37.119177+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:38.074777+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.074912+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.074932+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.075092+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.075203+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.075213+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.075323+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.175522+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.233580+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:38.233680+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.233735+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.233745+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.234352+00:00", "trade", 6.865, 10.0]
["2026-09-30T14:01:38.239524+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.240020+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.240697+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.275239+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.378419+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.568853+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.569534+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.573414+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.790490+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:38.793488+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:39.845387+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:39.845394+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:01:39.849827+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:40.177126+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:40.177347+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:40.177497+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:40.179116+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:40.179687+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:41.222439+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:41.222695+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:41.222705+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:41.222855+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:41.222875+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.222945+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223006+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223036+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.223081+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.223176+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223417+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223417+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223472+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223497+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.223532+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223812+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.223878+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.223879+00:00", "trade", 6.86, 15.0]
["2026-09-30T14:01:41.223938+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.223953+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224058+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224058+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224088+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224219+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224223+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224344+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224344+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224414+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224429+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.224459+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224462+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:41.224464+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:41.224484+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224550+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224569+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.224790+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225020+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225020+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225035+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225065+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225065+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225106+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225186+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225186+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225341+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225396+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225637+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.225777+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.226193+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.331354+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.331354+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.331619+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.331774+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.332471+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.496938+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.597878+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.598133+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.598780+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.604584+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.604945+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:41.604955+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.270294+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.271166+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.415489+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.415549+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.415970+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.697040+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.697310+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.697481+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.697501+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.697506+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.697761+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.698047+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.698107+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.822308+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.823135+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.823576+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.823601+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.823641+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:43.824237+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.827250+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:43.827310+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.287906+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.288358+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:45.288799+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:45.288839+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:45.288839+00:00", "quote", 6.85, 6.87]
["2026-09-30T14:01:45.288914+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.289355+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.388912+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.414317+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.584638+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.584643+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.768028+00:00", "trade", 6.8858, 29.0]
["2026-09-30T14:01:45.883173+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.883795+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:45.985567+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:46.033080+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:46.150089+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:47.109312+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:48.084734+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:48.085265+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:48.085466+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:48.085947+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:48.113868+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:49.852863+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:49.852868+00:00", "trade", 6.86, 200.0]
["2026-09-30T14:01:49.852871+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:49.852877+00:00", "trade", 6.86, 100.0]
["2026-09-30T14:01:49.852877+00:00", "trade", 6.86, 25.0]
["2026-09-30T14:01:49.852913+00:00", "quote", 6.85, 6.86]
["2026-09-30T14:01:49.852923+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.852931+00:00", "trade", 6.86, 20.0]
["2026-09-30T14:01:49.852943+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.852948+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.852949+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:01:49.852978+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.852983+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.852993+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853043+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853078+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853163+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853198+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853263+00:00", "quote", 6.86, 6.86]
["2026-09-30T14:01:49.853324+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853509+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853509+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853589+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853629+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853689+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853820+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853840+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853840+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853880+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853880+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.853970+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.854105+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.854231+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.855790+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.856241+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.864350+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.868886+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:49.870209+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:50.166940+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:50.895820+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:50.897098+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:52.291593+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:52.292074+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.151620+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.151620+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.152071+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.436768+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.734482+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:53.885993+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:54.323374+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:54.610999+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:56.671097+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:56.894609+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:01:59.992162+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:00.770987+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:00.792633+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.021965+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.022045+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.022962+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023007+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023408+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023433+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023473+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023523+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.023999+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.024075+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.024556+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.046358+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.064260+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:04.184251+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:06.674158+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.001251+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.236887+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:02:07.236887+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:02:07.236887+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.236967+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237839+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237839+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237860+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237865+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237890+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.237930+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.238366+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.238531+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:07.240330+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:08.169713+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:08.519796+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:08.520823+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:08.815375+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:02:09.351255+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:09.351691+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:09.364181+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:09.466209+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:02:09.717044+00:00", "trade", 6.87, 2.0]
["2026-09-30T14:02:09.770905+00:00", "trade", 6.87, 63.0]
["2026-09-30T14:02:10.061018+00:00", "trade", 6.87, 4.0]
["2026-09-30T14:02:10.061036+00:00", "trade", 6.87, 300.0]
["2026-09-30T14:02:10.061081+00:00", "trade", 6.87, 85.0]
["2026-09-30T14:02:10.061084+00:00", "trade", 6.87, 5.0]
["2026-09-30T14:02:10.061087+00:00", "trade", 6.87, 5.0]
["2026-09-30T14:02:10.061093+00:00", "trade", 6.87, 180.0]
["2026-09-30T14:02:10.061093+00:00", "trade", 6.87, 20.0]
["2026-09-30T14:02:10.061150+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061170+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061170+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061220+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061285+00:00", "trade", 6.87, 300.0]
["2026-09-30T14:02:10.061285+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061295+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061315+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061441+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061536+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:02:10.061726+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.061727+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:02:10.062167+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.062278+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.062288+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.062448+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.072527+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.161870+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.166060+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.291062+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:10.318603+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.228514+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.229105+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.233736+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.233786+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.273150+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.597557+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.597597+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.723467+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.724715+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.724860+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.725226+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:11.825700+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:12.147955+00:00", "trade", 6.88, 6.0]
["2026-09-30T14:02:12.700532+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:13.171038+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:13.171118+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.171183+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.171228+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.171248+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.171248+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.172997+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.190083+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.224079+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.276403+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.536417+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.544978+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.987695+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:13.988373+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.988438+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:13.988754+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.989686+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:13.992097+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:14.018279+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:14.018440+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:14.099447+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:14.163578+00:00", "trade", 6.885, 200.0]
["2026-09-30T14:02:14.163740+00:00", "trade", 6.885, 82.0]
["2026-09-30T14:02:14.373544+00:00", "trade", 6.8505, 2.0]
["2026-09-30T14:02:15.150046+00:00", "trade", 6.88, 20.0]
["2026-09-30T14:02:15.150645+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.150675+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.150755+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.151181+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.154689+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.155155+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.206132+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.206136+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:02:15.206242+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.206553+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.206793+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207054+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207054+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207084+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207104+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207104+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207149+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207154+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207265+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207520+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.207711+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.208422+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.238509+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.254026+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.289400+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.295134+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:15.295202+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:02:17.150761+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.157802+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.163260+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.172628+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.179324+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.192280+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.193968+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.224326+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.225278+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.578179+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.578233+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.578239+00:00", "trade", 6.885, 1.0]
["2026-09-30T14:02:17.578254+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.578266+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.578290+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.578366+00:00", "trade", 6.885, 99.0]
["2026-09-30T14:02:17.580884+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.580970+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.889855+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.896989+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.897052+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.897102+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.897147+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.897689+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.901848+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.901914+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.901918+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:02:17.901979+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.902796+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.982781+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:17.998258+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:19.361613+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:19.362706+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:19.564301+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:19.632493+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:19.663818+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.379261+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.379366+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.379668+00:00", "trade", 6.88, 128.0]
["2026-09-30T14:02:20.379671+00:00", "trade", 6.88, 1.0]
["2026-09-30T14:02:20.379947+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.380148+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.380219+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:20.380219+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:20.380448+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.381067+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:20.381407+00:00", "trade", 6.88, 2.0]
["2026-09-30T14:02:20.381922+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:20.382358+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:02:20.382393+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:02:20.382423+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:02:20.382518+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.382639+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.382699+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.382764+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.382764+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.382924+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.383335+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.383426+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.383426+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.383430+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.386012+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.386047+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.386202+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.387164+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.388467+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.388778+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.480241+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:20.482145+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:21.019610+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:21.020767+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:21.020828+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:21.478176+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:21.480682+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:22.204941+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:22.250324+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:22.923296+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:24.030843+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:24.495572+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:25.290265+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.330286+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.330571+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.764113+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.798395+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.798485+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.798489+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:25.798489+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:25.799077+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.799077+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:25.811396+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:26.026899+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:26.537104+00:00", "trade", 6.88, 125.0]
["2026-09-30T14:02:26.537574+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:26.537579+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:26.539504+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:27.910993+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:27.910994+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:27.912051+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:27.920732+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:02:28.031409+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:28.031410+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031412+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:28.031415+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031500+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031506+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031506+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031586+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.031701+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.035685+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.139147+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.665184+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:28.832487+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:29.992178+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:30.095072+00:00", "trade", 6.8424, 7.0]
["2026-09-30T14:02:32.968781+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:02:32.968848+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.968858+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.969139+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.969735+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.969735+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.969850+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:32.969931+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:33.060391+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:33.060516+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:33.061002+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:33.454404+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.875592+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.876053+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.878193+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.878193+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.878624+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.878624+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:02:34.878997+00:00", "trade", 6.89, 6.0]
["2026-09-30T14:02:34.879000+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:02:34.879021+00:00", "trade", 6.89, 20.0]
["2026-09-30T14:02:34.879065+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:02:34.879070+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:02:34.879080+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:02:34.879115+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.879170+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.879325+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.879581+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.879634+00:00", "trade", 6.89, 5.0]
["2026-09-30T14:02:34.879676+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.879957+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.880102+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.880132+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:34.883676+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.005135+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.005824+00:00", "trade", 6.895, 100.0]
["2026-09-30T14:02:35.006072+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.006513+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.094187+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.121311+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:02:35.562903+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.562933+00:00", "trade", 6.9, 70.0]
["2026-09-30T14:02:35.562966+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:02:35.562978+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.562978+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.562990+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.562998+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:02:35.562998+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:02:35.562999+00:00", "trade", 6.9, 6.0]
["2026-09-30T14:02:35.562999+00:00", "trade", 6.9, 10.0]
["2026-09-30T14:02:35.563005+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.563009+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.563009+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.563014+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:02:35.563014+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:02:35.563048+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:02:35.563213+00:00", "trade", 6.9, 160.0]
["2026-09-30T14:02:35.563215+00:00", "trade", 6.9, 5.0]
["2026-09-30T14:02:35.563215+00:00", "trade", 6.9, 300.0]
["2026-09-30T14:02:35.563218+00:00", "trade", 6.9, 35.0]
["2026-09-30T14:02:35.563263+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:02:35.563459+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:02:35.563609+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.563695+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.563700+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.563755+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.563950+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.563975+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.564005+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.564080+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.564311+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.564316+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.564424+00:00", "trade", 6.9, 20.0]
["2026-09-30T14:02:35.568165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.573924+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.602531+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:02:35.602561+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:02:35.609868+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:02:35.609925+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:02:35.609935+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:02:35.742254+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.745297+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.818878+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:02:35.819739+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.819784+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:35.820040+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:36.727465+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:02:36.727525+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727575+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727581+00:00", "trade", 6.91, 5.0]
["2026-09-30T14:02:36.727585+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727605+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727610+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727615+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727625+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727630+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727630+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727640+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727927+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:02:36.727936+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.727972+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:02:36.727996+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.728005+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:02:36.728498+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:02:36.728510+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:02:36.728708+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.728753+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.728853+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.729114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.729114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.812011+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.812647+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.827859+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:36.827859+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:37.979410+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:37.995112+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:37.995674+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.033659+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.035924+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.099571+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.781349+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.781709+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.782341+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:38.927678+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:02:38.928268+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:39.016579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:39.228112+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:39.911023+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:39.911469+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:39.911549+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:40.095767+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:40.343146+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:40.753448+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:41.830201+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:41.830256+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.212045+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.361280+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.361346+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.361396+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.362368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.363305+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.363305+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.371405+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.446493+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.446649+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.446659+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.457274+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.559908+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.622532+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.622534+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:02:43.622607+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623109+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623254+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623454+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623474+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623500+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623500+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623555+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.623560+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.780769+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.780769+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:43.884671+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:44.498512+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:44.498943+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:45.471599+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:45.591800+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:02:46.883744+00:00", "trade", 6.92, 30.0]
["2026-09-30T14:02:46.883755+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.883755+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.883815+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.883830+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.883891+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.884026+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.884221+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:02:46.884221+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:02:46.884221+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884224+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:02:46.884262+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884296+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884311+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884497+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884697+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884737+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884818+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884818+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.884973+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.885174+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.889459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.901863+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.912238+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.953466+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:46.984851+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.159086+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.159662+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.159822+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.500975+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.534319+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:47.950194+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:48.039191+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:48.605053+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:50.065840+00:00", "trade", 6.9209, 400.0]
["2026-09-30T14:02:50.065855+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:50.065885+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:50.065945+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:50.066411+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:50.066892+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.436184+00:00", "trade", 6.9201, 200.0]
["2026-09-30T14:02:53.456690+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456693+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456696+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.456753+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456763+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456763+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456765+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456767+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.456772+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.456772+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:02:53.456827+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.456857+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.456992+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457043+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457052+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457066+00:00", "trade", 6.93, 6.0]
["2026-09-30T14:02:53.457238+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457244+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:02:53.457244+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:02:53.457268+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457268+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457273+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457273+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457273+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457303+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457303+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457313+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457313+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457323+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457323+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457333+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457343+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:02:53.457343+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:02:53.457383+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:02:53.457468+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:02:53.457468+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:02:53.457473+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457579+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457674+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457694+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457904+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457944+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.457989+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458055+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458110+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458295+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458310+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458501+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458606+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.458666+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.465512+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.465953+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.465968+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.476739+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.496160+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.534622+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:53.562473+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.741174+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.741209+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.743319+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.743384+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.743504+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:02:54.743595+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:02:54.743600+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:02:54.743610+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:02:54.743630+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.743630+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.743695+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.743700+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744091+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744091+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744186+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:02:54.744211+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.744247+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.744527+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744605+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.744612+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744687+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744812+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744812+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744848+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744852+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744868+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744888+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744918+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.744948+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.745083+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745083+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745170+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:02:54.745209+00:00", "trade", 6.94, 25.0]
["2026-09-30T14:02:54.745278+00:00", "trade", 6.94, 75.0]
["2026-09-30T14:02:54.745284+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745534+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745649+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745690+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745810+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745850+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745850+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.745970+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.746652+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747093+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747128+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747173+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747373+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747649+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.747810+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.748852+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.846269+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:54.847066+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.648379+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.648444+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.648494+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.680330+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.680331+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:02:58.680385+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.680431+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.680902+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.681037+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.681107+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.681167+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.681172+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.681252+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.681368+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.682018+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682018+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682019+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.682021+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:02:58.682024+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682024+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:02:58.682039+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682130+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682154+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682154+00:00", "trade", 6.95, 25.0]
["2026-09-30T14:02:58.682155+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682160+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682280+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682340+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682365+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682500+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682505+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682508+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682576+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682611+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:02:58.682671+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:02:58.682716+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.682731+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.683292+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.683428+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.683673+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.684129+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.684570+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.713715+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.722798+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:02:58.724084+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.724145+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.724606+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.782609+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.783205+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.783521+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:58.783962+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:02:59.992193+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:01.587450+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:01.588112+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:01.588849+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:01.806933+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:01.868840+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:02.025287+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.092433+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.623778+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.623813+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.623850+00:00", "trade", 6.95, 47.0]
["2026-09-30T14:03:04.623853+00:00", "trade", 6.95, 153.0]
["2026-09-30T14:03:04.624399+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.624454+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.624500+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.624735+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.693183+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:04.726653+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.029789+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.134510+00:00", "trade", 6.9407, 1000.0]
["2026-09-30T14:03:05.134579+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.134584+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.134859+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.176323+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.177185+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.537959+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:05.731845+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.383116+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.383877+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.383958+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.469787+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.490471+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:07.574627+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.276292+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.499232+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.499508+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.500180+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.500180+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.517185+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.517521+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.517877+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:08.856912+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:03:09.265677+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.265707+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.265752+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.265753+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:03:09.266368+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.266449+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.266875+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.369760+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.369760+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.370040+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:09.543453+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:10.535805+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:10.536747+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:10.955604+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.070984+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.071019+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:03:11.071049+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:03:11.071079+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.171709+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.172832+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.172832+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.175975+00:00", "trade", 6.88, 38.0]
["2026-09-30T14:03:11.284788+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.726003+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.726062+00:00", "trade", 6.9409, 200.0]
["2026-09-30T14:03:11.726730+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.758801+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:11.759262+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:12.417419+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:12.418106+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:12.530619+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:12.530619+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:12.530669+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:13.025747+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:13.107376+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:13.519577+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:13.520309+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:14.684941+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:14.732028+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:14.732560+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:14.927644+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:14.929413+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:15.132226+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.176386+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.176442+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.177218+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.282088+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.282088+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:16.525949+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:19.029297+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:19.029306+00:00", "trade", 6.945, 4.0]
["2026-09-30T14:03:19.029338+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:19.029347+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:19.029538+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:20.110556+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:20.332670+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:21.096002+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:21.233899+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:03:21.903253+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.903516+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.903519+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:21.903574+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:21.903629+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.903683+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.903764+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.903776+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:21.934251+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:22.148828+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:22.172439+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:22.173684+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:03:25.658742+00:00", "trade", 6.9244, 11.0]
["2026-09-30T14:03:26.573314+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:26.622226+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:26.622276+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:28.549664+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:28.549729+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:29.992213+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.238399+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.831945+00:00", "trade", 6.95, 91.0]
["2026-09-30T14:03:31.832543+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.832864+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.832874+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.846542+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:31.847013+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.513033+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.513036+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:03:32.513118+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.514045+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.514045+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.514086+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.526009+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.618855+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:32.619000+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:33.516326+00:00", "trade", 6.942, 1.0]
["2026-09-30T14:03:33.857834+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:33.858751+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:33.965696+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:34.107147+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:35.544033+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:35.597796+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:35.610025+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.058147+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.058492+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.067018+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.447980+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.494706+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:36.495057+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:38.447750+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:38.962124+00:00", "trade", 6.95, 30.0]
["2026-09-30T14:03:38.962164+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:38.962164+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:38.962204+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962208+00:00", "trade", 6.95, 47.0]
["2026-09-30T14:03:38.962208+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:03:38.962211+00:00", "trade", 6.95, 60.0]
["2026-09-30T14:03:38.962239+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962249+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962294+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962339+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962345+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962460+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.962660+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.963703+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.964264+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:38.973065+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.062207+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.063280+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.064533+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.140945+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.141396+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.143681+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.251668+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.252635+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.321675+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.872090+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:03:39.872145+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.872155+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.872170+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:39.872285+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:41.690138+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:41.783891+00:00", "trade", 6.955, 1.0]
["2026-09-30T14:03:43.038585+00:00", "trade", 6.9508, 400.0]
["2026-09-30T14:03:43.045709+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:03:43.046336+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:44.407516+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:44.408418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:44.408468+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:44.408483+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.212331+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.542261+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.543129+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.543309+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.543316+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.543545+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.544138+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.544141+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.544252+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.544255+00:00", "trade", 6.95, 3.0]
["2026-09-30T14:03:45.544258+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:03:45.544261+00:00", "trade", 6.95, 9.0]
["2026-09-30T14:03:45.544264+00:00", "trade", 6.95, 500.0]
["2026-09-30T14:03:45.544307+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:03:45.544317+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544332+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544342+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544345+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:03:45.544354+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:03:45.544378+00:00", "trade", 6.95, 33.0]
["2026-09-30T14:03:45.544387+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:03:45.544417+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544417+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544497+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:03:45.544510+00:00", "trade", 6.95, 47.0]
["2026-09-30T14:03:45.544520+00:00", "trade", 6.95, 40.0]
["2026-09-30T14:03:45.544520+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:03:45.544788+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.545239+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.545269+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.546066+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.546281+00:00", "trade", 6.95, 26.0]
["2026-09-30T14:03:45.548218+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.549539+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.553309+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.553940+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.564505+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.577517+00:00", "trade", 6.95, 37.0]
["2026-09-30T14:03:45.585841+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.585906+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:45.591244+00:00", "trade", 6.95, 63.0]
["2026-09-30T14:03:45.656098+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:46.231307+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:46.519608+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:47.524841+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:47.524906+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:47.554963+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:50.375537+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:50.375587+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:58.973874+00:00", "trade", 6.945, 250.0]
["2026-09-30T14:03:59.961535+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:03:59.992228+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:00.014400+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:00.014601+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:00.239952+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:00.815623+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.034328+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.036153+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.036273+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.036318+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.036348+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:01.037035+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:02.511663+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:02.511730+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:03.410660+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:03.470121+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:03.470181+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:04.436662+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:05.045005+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:05.383190+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:05.969992+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:05.970002+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:06.265415+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:06.265450+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:09.083684+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:11.726534+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:12.019118+00:00", "trade", 6.95, 944.0]
["2026-09-30T14:04:12.019522+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:12.036039+00:00", "trade", 6.945, 256.0]
["2026-09-30T14:04:12.199873+00:00", "trade", 6.95, 7.0]
["2026-09-30T14:04:12.199876+00:00", "trade", 6.95, 180.0]
["2026-09-30T14:04:12.199876+00:00", "trade", 6.95, 40.0]
["2026-09-30T14:04:12.199946+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:12.199977+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:12.199977+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200002+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200002+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200037+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200102+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200112+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200116+00:00", "trade", 6.95, 46.0]
["2026-09-30T14:04:12.200117+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200119+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:04:12.200119+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:12.200122+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:12.200122+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200352+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:12.200418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200458+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200783+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200783+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200864+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200904+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.200904+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.201019+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.201290+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.201510+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.202623+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.203104+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.205369+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.300922+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.611957+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.616914+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.717558+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:12.808645+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:13.383198+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.039255+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.611450+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:04:14.611460+00:00", "trade", 6.96, 25.0]
["2026-09-30T14:04:14.611466+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:14.611487+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:14.611562+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.611562+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.611587+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.611597+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:14.611637+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:14.611697+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.611700+00:00", "trade", 6.96, 300.0]
["2026-09-30T14:04:14.611712+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.611718+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:04:14.612183+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612369+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612404+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612429+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612429+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612469+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612469+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612489+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612510+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612514+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612524+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612559+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612840+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612910+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612950+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.612950+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.617745+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:14.618368+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.618740+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:14.619236+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:14.619365+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.633899+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:04:14.672511+00:00", "trade", 6.9692, 300.0]
["2026-09-30T14:04:14.673519+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.712597+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.713279+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.713279+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.713279+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.713560+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:14.883930+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:15.112088+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:15.112895+00:00", "quote", 6.96, 6.98]
["2026-09-30T14:04:15.113035+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113035+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113041+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113084+00:00", "trade", 6.97, 20.0]
["2026-09-30T14:04:15.113091+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113101+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113116+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113176+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.113201+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.172126+00:00", "trade", 6.9715, 1.0]
["2026-09-30T14:04:15.172522+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.236033+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.236043+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:15.236384+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:16.129625+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:16.606476+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:17.040708+00:00", "trade", 6.9747, 300.0]
["2026-09-30T14:04:17.613407+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:18.311775+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:18.311825+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:19.292531+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:04:19.292630+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:04:19.292648+00:00", "trade", 6.975, 112.0]
["2026-09-30T14:04:19.293065+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:19.296395+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:04:19.296458+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:04:19.299754+00:00", "trade", 6.97, 19.0]
["2026-09-30T14:04:19.299758+00:00", "trade", 6.97, 33.0]
["2026-09-30T14:04:19.299787+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299791+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:19.299793+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299796+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:04:19.299797+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299797+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299802+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299802+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:04:19.299802+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:04:19.299805+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.299816+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:04:19.299832+00:00", "trade", 6.97, 50.0]
["2026-09-30T14:04:19.299922+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:04:19.299942+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:04:19.299992+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:04:19.300028+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:04:19.300031+00:00", "trade", 6.97, 46.0]
["2026-09-30T14:04:19.300034+00:00", "trade", 6.97, 3.0]
["2026-09-30T14:04:19.300122+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:04:19.300373+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300383+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300518+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300598+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300824+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300869+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300869+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300934+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300934+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.300959+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.301054+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.301089+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.301089+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.301210+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.301260+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.302002+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.302007+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.303871+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.304883+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.305610+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.321333+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:19.400737+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:20.259546+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:20.849189+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:21.120793+00:00", "trade", 6.8751, 122.0]
["2026-09-30T14:04:22.308939+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.309390+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.320231+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.358993+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:22.359044+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.359991+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.384574+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:22.693058+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:23.709989+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:24.334967+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:24.974880+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:24.975797+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:24.978083+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:25.025345+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:25.131007+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:25.131227+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:25.135758+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:26.574418+00:00", "trade", 6.957, 2.0]
["2026-09-30T14:04:28.017015+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:28.017057+00:00", "trade", 6.96, 280.0]
["2026-09-30T14:04:28.018044+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.018119+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.018515+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.018560+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.020805+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.021006+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.021642+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:28.078012+00:00", "trade", 6.8934, 5.0]
["2026-09-30T14:04:29.038468+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:29.058048+00:00", "trade", 6.965, 22.0]
["2026-09-30T14:04:29.077980+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:04:29.559215+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:04:29.894928+00:00", "trade", 6.9609, 400.0]
["2026-09-30T14:04:29.992258+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.267452+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:31.267985+00:00", "trade", 6.96, 120.0]
["2026-09-30T14:04:31.267988+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:31.268075+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268085+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268100+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268125+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268175+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268285+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:31.268315+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:31.268379+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:31.268381+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:31.268386+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:31.268396+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:31.268631+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:31.268651+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.268972+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269027+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269087+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.269978+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:04:31.270445+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.319903+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.369662+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.369667+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:31.370614+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:32.488675+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:34.070220+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:35.671131+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:35.814096+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:36.025394+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:36.531418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:37.267280+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:40.472607+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:40.472610+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:40.472670+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:40.473452+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:42.718315+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:42.818248+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:43.154103+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:43.204658+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:43.341189+00:00", "trade", 6.958, 100.0]
["2026-09-30T14:04:43.357611+00:00", "trade", 6.955, 1.0]
["2026-09-30T14:04:45.037509+00:00", "trade", 6.9582, 22.0]
["2026-09-30T14:04:45.057107+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:45.059380+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:04:45.190520+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:46.688355+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:47.897899+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:48.385324+00:00", "trade", 6.958, 502.0]
["2026-09-30T14:04:48.389059+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:48.389119+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:04:49.167742+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:49.174764+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:49.780320+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:49.780383+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:50.008138+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.395179+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.395189+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.395200+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:51.395224+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.395239+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.395269+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.395274+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.395294+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.395294+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.395296+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:04:51.395395+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.395415+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.395475+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.395871+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.395921+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396081+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:51.396081+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396084+00:00", "trade", 6.96, 25.0]
["2026-09-30T14:04:51.396197+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.396232+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396247+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396274+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:51.396317+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396397+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396407+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396412+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.396484+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:51.396502+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:51.396507+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:51.396507+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:51.396512+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:51.396522+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396798+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396827+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:51.396858+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396903+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396908+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396908+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396908+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396998+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.396998+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397064+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397099+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397224+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397269+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397269+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397309+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397319+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397470+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397480+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397630+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397660+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397720+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.397760+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.401775+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:51.402045+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.402396+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.402497+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.402497+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.402822+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:51.403860+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.404115+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.404291+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.404361+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.404361+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:51.500976+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:52.113223+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:52.113354+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:52.113950+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:52.114090+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:52.114100+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114115+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114246+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114296+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114556+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114556+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114592+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.114702+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:52.114962+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.115248+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.115479+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.115504+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.116135+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.116135+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.116145+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:52.217707+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:53.086811+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.844414+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.844473+00:00", "trade", 6.9507, 1000.0]
["2026-09-30T14:04:54.844474+00:00", "quote", 6.95, 6.97]
["2026-09-30T14:04:54.845001+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845011+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845016+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845071+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845096+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845161+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:54.845201+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845276+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845297+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845301+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845311+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845502+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845587+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845587+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845853+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845883+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.845958+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.846524+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.946803+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:54.947660+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:55.983681+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:55.983681+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.017888+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.018624+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.213087+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.214235+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.700458+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:04:56.700461+00:00", "trade", 6.96, 96.0]
["2026-09-30T14:04:56.700548+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.700548+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.701395+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.701706+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.701766+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.701781+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.701811+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.701871+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:56.701933+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:56.701935+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:56.701936+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:04:56.701939+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:56.701942+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:56.701942+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:56.701944+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:04:56.701947+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:56.702001+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:56.702016+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.702086+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.702086+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.702162+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.702292+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.702322+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:04:56.702371+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:04:56.702372+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.702528+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.702658+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.703349+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.710637+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.710638+00:00", "trade", 6.96, 40.0]
["2026-09-30T14:04:56.710642+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.710717+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.711238+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.711248+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.711865+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.711930+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.716132+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.716432+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.716571+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.716611+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.716611+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.716628+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:04:56.716631+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:04:56.716632+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.716632+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.716637+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:04:56.716637+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:04:56.716641+00:00", "trade", 6.95, 60.0]
["2026-09-30T14:04:56.716696+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716741+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716778+00:00", "trade", 6.95, 40.0]
["2026-09-30T14:04:56.716781+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716836+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716852+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716857+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716862+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.716867+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717007+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717007+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717047+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717052+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717052+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717092+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:04:56.717132+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.717157+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:04:56.717273+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:56.717333+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:04:56.717335+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.717338+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:04:56.717338+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717373+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717448+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717488+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717533+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717613+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717714+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.717889+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.718069+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.718531+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.719573+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.722710+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.817356+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.817917+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.817917+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.818203+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.818323+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:56.818388+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:57.282548+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:57.282633+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:57.926927+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.710171+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.753670+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.754271+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.819532+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.969348+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.969378+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:58.970140+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:59.356099+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:59.371686+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:59.371751+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:04:59.435063+00:00", "trade", 6.8813, 11.0]
["2026-09-30T14:04:59.992293+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:00.050943+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:00.051019+00:00", "trade", 6.945, 1.0]
["2026-09-30T14:05:00.887905+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:01.645360+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:05:02.717801+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:04.023886+00:00", "trade", 6.945, 125.0]
["2026-09-30T14:05:04.025007+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:04.025624+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:04.096021+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:05.251346+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:05.431711+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:06.395837+00:00", "trade", 6.945, 175.0]
["2026-09-30T14:05:06.485702+00:00", "trade", 6.95, 25.0]
["2026-09-30T14:05:06.485795+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:10.997805+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:11.789384+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:12.002602+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:12.580713+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:12.580875+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:13.153451+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:13.201987+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:13.902228+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:13.902253+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:14.229437+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:14.229477+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:14.523562+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:14.523592+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:15.289335+00:00", "trade", 6.8816, 15.0]
["2026-09-30T14:05:15.290147+00:00", "trade", 6.8816, 2.0]
["2026-09-30T14:05:15.290634+00:00", "trade", 6.8816, 2.0]
["2026-09-30T14:05:17.126493+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:17.432104+00:00", "trade", 6.945, 80.0]
["2026-09-30T14:05:18.044935+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:19.346498+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:19.346563+00:00", "trade", 6.95, 32.0]
["2026-09-30T14:05:19.346563+00:00", "trade", 6.95, 68.0]
["2026-09-30T14:05:19.346563+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:19.346954+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:20.028616+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:23.058724+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:23.058779+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:23.322913+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:24.380445+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:25.201194+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.163044+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.163054+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.163134+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.163138+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:28.163700+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.163700+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.167033+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.167605+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.167640+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.167665+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.167739+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:05:28.167739+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:05:28.168216+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:28.938973+00:00", "trade", 6.945, 2.0]
["2026-09-30T14:05:29.992328+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:34.343059+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:35.756404+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:35.756880+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:36.472553+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:36.472578+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:36.479121+00:00", "trade", 6.95, 4.0]
["2026-09-30T14:05:36.479124+00:00", "trade", 6.95, 7.0]
["2026-09-30T14:05:36.479129+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:36.479130+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:05:36.479202+00:00", "trade", 6.95, 80.0]
["2026-09-30T14:05:36.479202+00:00", "trade", 6.95, 40.0]
["2026-09-30T14:05:36.479214+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:36.479294+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:36.479324+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:36.479375+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:36.479380+00:00", "trade", 6.95, 132.0]
["2026-09-30T14:05:36.479382+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:36.479405+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:36.479435+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:36.479600+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.479831+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.479856+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.479856+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.479966+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480006+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480166+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480257+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480292+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480492+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480928+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.480938+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.483289+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.485208+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.487338+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.487403+00:00", "trade", 6.96, 26.0]
["2026-09-30T14:05:36.490626+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.583527+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.583643+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.584445+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.717176+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:36.717236+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:37.569770+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:37.712853+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:05:37.722623+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:05:40.000641+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:40.000692+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:40.000702+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:40.000762+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:40.000822+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:40.824260+00:00", "trade", 6.9044, 30.0]
["2026-09-30T14:05:41.174200+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:43.160551+00:00", "trade", 6.9536, 41.0]
["2026-09-30T14:05:43.161486+00:00", "trade", 6.9536, 10.0]
["2026-09-30T14:05:43.162482+00:00", "trade", 6.9536, 6.0]
["2026-09-30T14:05:43.163372+00:00", "trade", 6.9536, 6.0]
["2026-09-30T14:05:44.709094+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:44.709134+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:44.713389+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.517724+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.517727+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:05:45.517799+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.517844+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.517849+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.518295+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.518656+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.518656+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:45.519127+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:48.397203+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:48.493713+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:48.494064+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:51.256259+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:53.960360+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:53.960801+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:54.750652+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:05:54.751594+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:54.751634+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:54.752030+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:54.760279+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:54.760796+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:55.033004+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:56.111244+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:05:56.112844+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:05:57.862885+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.863321+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.868110+00:00", "trade", 6.955, 13.0]
["2026-09-30T14:05:57.869119+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.874990+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:05:57.874996+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:05:57.875028+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.875099+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.875164+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.876166+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.881569+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:57.892976+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.535992+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636686+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636863+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:05:58.636863+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.636867+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.636867+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.636892+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636892+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636914+00:00", "trade", 6.95, 400.0]
["2026-09-30T14:05:58.636917+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.636920+00:00", "trade", 6.95, 32.0]
["2026-09-30T14:05:58.636923+00:00", "trade", 6.95, 140.0]
["2026-09-30T14:05:58.636923+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.636952+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636957+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:05:58.636982+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:58.636997+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:58.637102+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:58.637228+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:05:58.637258+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637482+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.637488+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.637506+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:05:58.637523+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637549+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.637564+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637564+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637574+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637579+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637594+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637663+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.637732+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:58.637792+00:00", "trade", 6.95, 302.0]
["2026-09-30T14:05:58.637874+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637894+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.637934+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.638117+00:00", "trade", 6.95, 79.0]
["2026-09-30T14:05:58.638200+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.638205+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.638619+00:00", "trade", 6.95, 186.0]
["2026-09-30T14:05:58.638818+00:00", "trade", 6.95, 21.0]
["2026-09-30T14:05:58.638837+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.638837+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.638937+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:58.645548+00:00", "trade", 6.95, 42.0]
["2026-09-30T14:05:58.645863+00:00", "trade", 6.95, 358.0]
["2026-09-30T14:05:58.647316+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:05:59.122212+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.122242+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.122678+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.122678+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.636396+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.637023+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.912686+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:05:59.912990+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:05:59.992358+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.035793+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.035793+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:06:00.035802+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.035805+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.035808+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.035808+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.035887+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.035937+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.035937+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.035947+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.035947+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036082+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036106+00:00", "trade", 6.94, 34.0]
["2026-09-30T14:06:00.036143+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036228+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036273+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036273+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036277+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:00.036277+00:00", "trade", 6.94, 294.0]
["2026-09-30T14:06:00.036293+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:06:00.036295+00:00", "trade", 6.94, 706.0]
["2026-09-30T14:06:00.036408+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:06:00.036493+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:06:00.036503+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:06:00.036514+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:06:00.036549+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036789+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036794+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036829+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036870+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036874+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.036874+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.037030+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.037671+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.037742+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.038027+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.137905+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.138862+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.139343+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.139824+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.178020+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:00.179990+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:01.315302+00:00", "trade", 6.8864, 100.0]
["2026-09-30T14:06:02.522762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:02.523218+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:02.523714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:02.870509+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:03.600415+00:00", "trade", 6.9276, 21.0]
["2026-09-30T14:06:04.028325+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:04.029388+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:04.330810+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:04.695889+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:06:04.695889+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:06:04.695960+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:04.695980+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696025+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696040+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696050+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696105+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696260+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696391+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696416+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696441+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696531+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696546+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.696601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.697007+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.697007+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.697022+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:04.936663+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.045412+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.632304+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.632400+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:06:06.632720+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.632770+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.632815+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.642659+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.642660+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:06:06.642660+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:06:06.642734+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:06:06.642734+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642738+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642749+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642754+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:06:06.642754+00:00", "trade", 6.93, 5.0]
["2026-09-30T14:06:06.642754+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642779+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642899+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.642924+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.643104+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.644057+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:06:06.644157+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.644453+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.644628+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.644899+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.644914+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.644919+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.645009+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.645259+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.645330+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.645806+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.645806+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.646332+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.646332+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.646819+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.746270+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.746275+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:06.746370+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:07.185481+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:07.185681+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:14.001289+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:17.540544+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:17.543020+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:18.026663+00:00", "trade", 6.935, 24.0]
["2026-09-30T14:06:20.235008+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:20.237669+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:20.255090+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:20.393600+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:21.001302+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.187445+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.188347+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.864407+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.864462+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.926264+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.933175+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.935817+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:23.942001+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:24.860578+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:24.860814+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:24.860864+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:24.860914+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:24.906475+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:06:24.906532+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:27.737811+00:00", "trade", 6.9458, 15.0]
["2026-09-30T14:06:28.030393+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.030443+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.030458+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.030669+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.031290+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.193251+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:28.193526+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:29.992378+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:31.081361+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:31.081636+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:31.082238+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:31.231356+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:06:32.854430+00:00", "trade", 6.9495, 4.0]
["2026-09-30T14:06:32.874063+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:32.874313+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:33.005582+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:06:33.252694+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:34.245908+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:34.246149+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:35.166379+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:35.166439+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:35.245162+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:35.762488+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:35.952347+00:00", "trade", 6.935, 26.0]
["2026-09-30T14:06:35.954515+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:39.701960+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:40.847303+00:00", "trade", 6.9385, 100.0]
["2026-09-30T14:06:41.729817+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:42.828978+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:06:42.848490+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:43.042549+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:06:43.245906+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:46.392574+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:06:46.441758+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:46.692204+00:00", "trade", 6.935, 16.0]
["2026-09-30T14:06:49.682197+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:49.682427+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:49.683044+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:50.065253+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.086953+00:00", "trade", 6.9441, 11.0]
["2026-09-30T14:06:52.239163+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:06:52.239263+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.239263+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.239699+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.239704+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.239750+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:52.240256+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:53.073083+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:56.595438+00:00", "trade", 6.935, 84.0]
["2026-09-30T14:06:59.129234+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:59.129284+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:59.130236+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:59.148259+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:06:59.992404+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:00.013624+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:00.014226+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:00.079050+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:00.253149+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:00.253214+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:02.848613+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:02.935539+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:02.944035+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:02.944250+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:02.944300+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:03.576836+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:03.576916+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:03.578921+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.037051+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.037122+00:00", "trade", 6.935, 13.0]
["2026-09-30T14:07:04.381677+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.383100+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.413132+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.419787+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.734953+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.742200+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:04.989303+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:05.269109+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:05.855630+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:05.855680+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:05.855746+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:06.040535+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:06.040596+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:06.051842+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:07.566939+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:07.566979+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.595728+00:00", "trade", 6.8867, 100.0]
["2026-09-30T14:07:09.617924+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:07:09.617924+00:00", "trade", 6.94, 94.0]
["2026-09-30T14:07:09.617926+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.618061+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.618181+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.618532+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.632255+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.632270+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.633042+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.637663+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:09.662908+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:10.450352+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:10.606083+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:10.606133+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:10.606363+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:11.112403+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:11.113330+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:11.674436+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.261323+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.276934+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:12.276938+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:12.276938+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:07:12.276949+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:07:12.276985+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.276985+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.277000+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.277005+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.277006+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:12.277015+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:12.277018+00:00", "trade", 6.94, 15.0]
["2026-09-30T14:07:12.277024+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:07:12.277051+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.277055+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:12.277095+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277095+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277106+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277110+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277130+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277206+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:12.277306+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277547+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277576+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277582+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277635+00:00", "trade", 6.94, 2.0]
["2026-09-30T14:07:12.277687+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277732+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277777+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277947+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.277972+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.278043+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.278108+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.278348+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.278569+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.282870+00:00", "trade", 6.945, 79.0]
["2026-09-30T14:07:12.288437+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:12.377610+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:13.280850+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:13.280905+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:13.280930+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:13.281516+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:17.165266+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:20.657233+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:20.657754+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:21.404477+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:07:21.404492+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:21.405038+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:26.666705+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:07:28.013227+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:07:28.013308+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:28.013402+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013402+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013404+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013425+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013429+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013429+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013431+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013433+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:28.013448+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013455+00:00", "trade", 6.94, 53.0]
["2026-09-30T14:07:28.013538+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013538+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013543+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013587+00:00", "trade", 6.94, 53.0]
["2026-09-30T14:07:28.013609+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013717+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013819+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013890+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013894+00:00", "trade", 6.94, 1000.0]
["2026-09-30T14:07:28.013894+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:28.013897+00:00", "trade", 6.94, 50.0]
["2026-09-30T14:07:28.013900+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013900+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013919+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013919+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.013921+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:28.014185+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014295+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014295+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014305+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014305+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014345+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014345+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014501+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014621+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014661+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014821+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.014982+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.015012+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.015097+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.015142+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.015303+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.016170+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.216812+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.216847+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.218291+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.249781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:28.638235+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:29.992424+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:30.350927+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:30.351002+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:30.862572+00:00", "trade", 6.935, 13.0]
["2026-09-30T14:07:31.674403+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:31.676733+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.128201+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:33.129206+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.683565+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.683640+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.685951+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.685951+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.685966+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.687108+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.687760+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.724934+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.828209+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.980161+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:33.980587+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.009852+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.116235+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.694832+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.694867+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.730287+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:34.830956+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:36.029900+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:36.029900+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:36.448787+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:36.449714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.058599+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.159073+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.419838+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.420280+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.434067+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:37.538852+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.137260+00:00", "trade", 6.9398, 1.0]
["2026-09-30T14:07:38.332085+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.454857+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.781645+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.783047+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:38.793508+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.798500+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:38.901997+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:39.271000+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:39.271306+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:39.273762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:40.628607+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:40.629063+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:40.629313+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:41.167835+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:41.169134+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:41.697631+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:41.782856+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:41.782856+00:00", "trade", 6.935, 194.0]
["2026-09-30T14:07:41.783424+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.063682+00:00", "trade", 6.9391, 10.0]
["2026-09-30T14:07:42.283536+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:42.813349+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814092+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814194+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814242+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814272+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814302+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814350+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.814570+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816350+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816816+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816816+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816900+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816979+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.816990+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.817081+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.833004+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:42.833031+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:07:43.010757+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010802+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:07:43.010802+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010805+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.010808+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.010812+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.010812+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:07:43.010818+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:07:43.010818+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:07:43.010818+00:00", "trade", 6.94, 80.0]
["2026-09-30T14:07:43.010818+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:07:43.010826+00:00", "trade", 6.94, 4.0]
["2026-09-30T14:07:43.010829+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.010867+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010902+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010932+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010967+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.010972+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.011027+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011027+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:07:43.011030+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:07:43.011033+00:00", "trade", 6.94, 80.0]
["2026-09-30T14:07:43.011063+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.011073+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.011208+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.011280+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011303+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.011319+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011349+00:00", "trade", 6.94, 143.0]
["2026-09-30T14:07:43.011358+00:00", "trade", 6.94, 190.0]
["2026-09-30T14:07:43.011368+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.011373+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:07:43.011373+00:00", "trade", 6.94, 190.0]
["2026-09-30T14:07:43.011379+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:07:43.011393+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.011413+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011415+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011436+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011438+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.011449+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.011469+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.011694+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.011714+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.011749+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.011980+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.012095+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.012175+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.012696+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.012822+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.013759+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.014215+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.014317+00:00", "trade", 6.94, 237.0]
["2026-09-30T14:07:43.017923+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:07:43.087677+00:00", "trade", 6.9475, 71.0]
["2026-09-30T14:07:43.088632+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.135419+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.135895+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.167931+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.168037+00:00", "trade", 6.94, 60.0]
["2026-09-30T14:07:43.168049+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:07:43.168052+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:07:43.168107+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.168109+00:00", "trade", 6.94, 190.0]
["2026-09-30T14:07:43.168109+00:00", "trade", 6.94, 110.0]
["2026-09-30T14:07:43.168126+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.168131+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.168167+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168167+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:07:43.168237+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168262+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168262+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168628+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168633+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168648+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:07:43.168748+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.168788+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.168828+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169069+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169069+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169229+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169229+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169710+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.169866+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.170467+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.170507+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.175188+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.175699+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.321131+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.321216+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:43.322158+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:44.340708+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:07:45.333922+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:45.334573+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:45.781156+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:46.020040+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:46.020269+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:07:46.020318+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:07:46.020321+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:07:46.020324+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:07:46.020324+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:07:46.020345+00:00", "trade", 6.93, 233.0]
["2026-09-30T14:07:46.020351+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:07:46.020386+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.020441+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.020441+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.020511+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.020536+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.020917+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:07:46.021077+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021077+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021158+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021223+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021248+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021278+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021448+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021483+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.021594+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.022345+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.022355+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.023222+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.023233+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.024556+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.024591+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.027713+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.063849+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.068134+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.073367+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.120489+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.127791+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.128268+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.159878+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:46.160359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:47.019509+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:47.240350+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:48.000327+00:00", "trade", 6.9405, 11.0]
["2026-09-30T14:07:48.214821+00:00", "trade", 6.9405, 6.0]
["2026-09-30T14:07:48.245126+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:49.551827+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:49.778501+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.639476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.655424+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.657749+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.663097+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.663259+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:07:51.664029+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.664079+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.664094+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.664115+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.664420+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.664626+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.726704+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:51.854072+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.174148+00:00", "trade", 6.8924, 100.0]
["2026-09-30T14:07:52.661594+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.661596+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:07:52.661649+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.661694+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.661699+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.661764+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:07:52.661895+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:07:52.661903+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:07:52.661980+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:07:52.661985+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:07:52.662110+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:07:52.662235+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662501+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662596+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662702+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662833+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.662837+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.663303+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.663303+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.663303+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.669009+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:07:52.669012+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:07:52.669225+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:07:52.670039+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.670061+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:07:52.761963+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.762404+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:52.762504+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:53.162206+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:53.162877+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:53.816558+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:55.745099+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:55.746011+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:55.793464+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:56.428731+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:56.910643+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:56.910909+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.035841+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:07:57.036142+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:07:57.036307+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:07:57.036337+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:07:57.036357+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:07:57.037943+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:07:57.038041+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038107+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038112+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038112+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038157+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038157+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038162+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038212+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:07:57.038222+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038223+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:07:57.038227+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038262+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038272+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038548+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038798+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038878+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038919+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.038929+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.039054+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.039335+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.039480+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.040763+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.041199+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.041675+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.055658+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.056114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.063417+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.063477+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.067316+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.069496+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.141603+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.314550+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.314555+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.315322+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:57.586562+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:58.382517+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:58.894235+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:59.097368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:59.144556+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:07:59.992459+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:00.303236+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:08:00.303700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:02.304272+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:03.224121+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:03.306733+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:03.339601+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:03.340468+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:05.806288+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:05.806318+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:05.806338+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:06.092414+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:06.461537+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:06.601857+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.108497+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.245904+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.484147+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.508951+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.587192+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:07.746286+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:08.100870+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:08.100872+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:08.100930+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:08.101276+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:08.101366+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:08.101374+00:00", "trade", 6.91, 60.0]
["2026-09-30T14:08:08.101386+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:08:08.101436+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:08:08.101451+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:08:08.101496+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:08:08.101511+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:08:08.101732+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.101797+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.101802+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.101802+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.101892+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.101972+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102173+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102203+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102203+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102333+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102574+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102849+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.102874+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.104132+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.104313+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.104774+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.113099+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:08.213172+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:09.376586+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:09.862227+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.111230+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.114709+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.115781+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.519763+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.519818+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.519823+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.520319+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.940569+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:11.940600+00:00", "trade", 6.905, 26.0]
["2026-09-30T14:08:11.941537+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:12.666733+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:12.667735+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:12.824904+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.088166+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.168402+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.168427+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.168492+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.168498+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:13.168883+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169084+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169084+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169089+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169139+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169139+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169174+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.169540+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.185864+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.489221+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.491923+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.491923+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.492443+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.492884+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.639528+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:13.741526+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.046527+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.046638+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.047465+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.049775+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.056672+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.056677+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.061648+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.061668+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.067432+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.166724+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.439914+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.445672+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.446234+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.850025+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:14.850075+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.213846+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.214327+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.313193+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.313714+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.318165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.318165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.318190+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.318641+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.318711+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.319117+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.319162+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.319573+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.319643+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.320039+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.452745+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.453818+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:16.515504+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.320371+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.323693+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.591265+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.591265+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.599124+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.599139+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.599605+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.611078+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.672053+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.711767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:18.712258+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:20.024497+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:20.024958+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:20.164520+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:20.663493+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:22.120561+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:24.364498+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:24.364939+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:24.365054+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:25.092255+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:26.754266+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:26.809357+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:28.491321+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:29.992489+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:30.923511+00:00", "trade", 6.91, 120.0]
["2026-09-30T14:08:30.923535+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:30.923535+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:30.923553+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:30.923560+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:30.923560+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:30.923560+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:08:30.923562+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:08:30.923571+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:30.923571+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:08:30.923608+00:00", "trade", 6.91, 40.0]
["2026-09-30T14:08:30.923611+00:00", "trade", 6.91, 40.0]
["2026-09-30T14:08:30.923611+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923626+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923641+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923651+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923666+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923691+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923691+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923701+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923736+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.923856+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.924688+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.924733+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.924788+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:30.925540+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.025638+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.025638+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.025668+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.026731+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.026906+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.028586+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:31.057805+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.486376+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.486476+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.487228+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.487263+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.488927+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:33.488967+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:35.504790+00:00", "trade", 6.9127, 1.0]
["2026-09-30T14:08:36.149605+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:36.572358+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:08:36.573745+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:37.660105+00:00", "trade", 6.91, 50.0]
["2026-09-30T14:08:39.244963+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:39.906274+00:00", "trade", 6.9459, 100.0]
["2026-09-30T14:08:40.085679+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:40.333409+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:40.333474+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.333700+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:08:40.333838+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.334086+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:40.334211+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.334238+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.334361+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.334567+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:40.334689+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.334728+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.341951+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:40.359733+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:08:47.275599+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:47.277463+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:47.524626+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:49.296101+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:08:49.394399+00:00", "trade", 6.9401, 5.0]
["2026-09-30T14:08:49.395470+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:49.395951+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:51.108517+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:51.108577+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:51.494636+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:51.494741+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:51.495072+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.078150+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:08:53.078291+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.078446+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.078907+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.079388+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.374120+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.374150+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.374170+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.459147+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.461473+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.672220+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.877659+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:53.878050+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:55.944629+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:55.945240+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:55.945721+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.076568+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.078121+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.080362+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.231356+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.231973+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.232454+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.294832+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.532032+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:56.845172+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:58.639393+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:08:59.992529+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:00.445307+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:01.395943+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:09:08.583523+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:08.793754+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:09.042219+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:09:09.176901+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:12.793038+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:12.797619+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:13.928511+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:15.762853+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:16.276656+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:18.189700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:18.335868+00:00", "trade", 6.9115, 1.0]
["2026-09-30T14:09:18.401383+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:20.201308+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:20.396307+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:24.413593+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:09:24.869289+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:24.870923+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:25.478319+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:25.478334+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:25.790923+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:26.160698+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:27.743300+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:27.743345+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:27.743395+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:27.743461+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:29.992564+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:31.188185+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.312186+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.312189+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:33.312251+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.312257+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.312287+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.312542+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:33.313149+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576183+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:09:37.576186+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576186+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576256+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576271+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576321+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.576386+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:09:37.576452+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:09:37.576462+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:09:37.576477+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:09:37.576527+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:09:37.576532+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:37.576572+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577133+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577168+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577263+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577374+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577614+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.577664+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:09:37.581542+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:09:37.581544+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:09:37.581545+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:37.581549+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.581614+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.581619+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.582175+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.582296+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.582331+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.582571+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.582932+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.583012+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.583253+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.608327+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.608979+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.683075+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.683567+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.683632+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.754380+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.998892+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:37.998967+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:40.159114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:40.705630+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:40.894008+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:40.894690+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:41.024534+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:41.437728+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:42.115686+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.680010+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.682356+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.682817+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.707646+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:09:43.707646+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.707721+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.707771+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.715720+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.715740+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.716913+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.717705+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.717714+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:09:43.720146+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.720241+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.720261+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.720345+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:09:43.720552+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.744383+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.847749+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.983835+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:09:43.983903+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.983918+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.983979+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.983984+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.984309+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.984365+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.984826+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:43.984826+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.034238+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:44.034238+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.034293+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.034343+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.034389+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.035170+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.035266+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.035286+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.035702+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.063513+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.750719+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.774886+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.775342+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.775858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.775858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:44.850656+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.367998+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.368000+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:45.368935+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.369010+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.369025+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.369446+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.470958+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:45.634497+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:46.544143+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:46.894376+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:46.939504+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:47.114936+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:47.116470+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.531418+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.531684+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.532270+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.589261+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.589537+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.616591+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.616847+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.749182+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:49.820366+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.834244+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:09:50.834245+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.834305+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.835202+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.835272+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.835277+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.835397+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.835954+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:50.940317+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.193563+00:00", "trade", 6.9387, 10.0]
["2026-09-30T14:09:51.405910+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.405915+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.406747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.406822+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.406858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.429311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:51.728428+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:53.884475+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:54.796105+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:54.796917+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:55.098064+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:57.516094+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:57.580222+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:58.555657+00:00", "trade", 6.9358, 200.0]
["2026-09-30T14:09:58.990655+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:58.992003+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:59.573577+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:59.574078+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:09:59.992600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:00.073652+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:00.073691+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:10:00.074324+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:01.007295+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:01.184682+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:01.384067+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:02.106864+00:00", "trade", 6.915, 55.0]
["2026-09-30T14:10:02.110879+00:00", "trade", 6.915, 27.0]
["2026-09-30T14:10:02.424255+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:10:03.374938+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:10:04.482803+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:04.482805+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:10:04.482868+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:04.482888+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:04.483755+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:04.568331+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:06.380680+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:06.381377+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.345012+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:10:08.345101+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346033+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346048+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346094+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346129+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346359+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.346605+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.370697+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.370772+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.382220+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.383117+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:08.858453+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:09.230358+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:09.231301+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:10.419755+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:10.419815+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:10.423684+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:10.479432+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:11.074483+00:00", "trade", 6.9182, 1.0]
["2026-09-30T14:10:11.297698+00:00", "trade", 6.9182, 3.0]
["2026-09-30T14:10:13.192488+00:00", "trade", 6.92, 11.0]
["2026-09-30T14:10:13.192488+00:00", "trade", 6.92, 89.0]
["2026-09-30T14:10:13.258552+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:15.000949+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:15.788755+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:15.788825+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:15.788860+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:16.091525+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:16.092733+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:17.021534+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:17.022411+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:17.189940+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:18.028530+00:00", "trade", 6.915, 4.0]
["2026-09-30T14:10:18.033501+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:10:18.033959+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:19.172815+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:19.267961+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:19.268222+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:19.596443+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.044911+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.120315+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.206210+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.232582+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.312658+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.440392+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.595000+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:20.789784+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.014268+00:00", "trade", 6.918, 1.0]
["2026-09-30T14:10:21.015216+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.143411+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.949234+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.952092+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:10:21.952632+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.953153+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:21.955769+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:22.020914+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:22.023886+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:22.047272+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:22.069224+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:23.900824+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:25.027952+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:25.071080+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:26.408177+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:26.579200+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:27.014822+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:27.050206+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:27.235442+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:28.034921+00:00", "trade", 6.915, 20.0]
["2026-09-30T14:10:29.343519+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:10:29.629736+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:29.992635+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:30.148877+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:31.281523+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:32.075182+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:33.194446+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:33.194647+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:33.217511+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:33.217531+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:33.233715+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:34.604472+00:00", "trade", 6.9185, 1.0]
["2026-09-30T14:10:35.028313+00:00", "trade", 6.91, 193.0]
["2026-09-30T14:10:35.028319+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:10:35.028322+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:10:35.028329+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:10:35.028334+00:00", "trade", 6.91, 50.0]
["2026-09-30T14:10:35.028334+00:00", "trade", 6.91, 120.0]
["2026-09-30T14:10:35.028341+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:35.028416+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:10:35.028416+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:10:35.028443+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:10:35.028457+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:10:35.028472+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.028612+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.028657+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.028734+00:00", "trade", 6.91, 125.0]
["2026-09-30T14:10:35.028837+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.028843+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.028923+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:10:35.029103+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029198+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029269+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029288+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:10:35.029314+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029319+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029319+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029324+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029405+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:10:35.029444+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029544+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.029860+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030522+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030662+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030716+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:10:35.030737+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030762+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030772+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030772+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030792+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030792+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030802+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030837+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030837+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030842+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030842+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030877+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030963+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030968+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030968+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.030993+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.031023+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.031023+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.031123+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.031268+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.031363+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:10:35.034529+00:00", "trade", 6.91, 80.0]
["2026-09-30T14:10:35.034746+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:10:35.057811+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.058253+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.073840+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:35.129181+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:37.458665+00:00", "trade", 6.905, 3.0]
["2026-09-30T14:10:37.459223+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:37.459714+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:38.984729+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:38.985170+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:40.813550+00:00", "trade", 6.9323, 20.0]
["2026-09-30T14:10:41.154153+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:41.154849+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:41.155356+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:41.340095+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:41.662197+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:41.727142+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:43.383204+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:44.030565+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:44.666619+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:44.731754+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:44.782855+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:46.372915+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:46.373933+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:46.398792+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:46.532936+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:46.626980+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:48.705327+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:48.706044+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:49.469498+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:10:49.469502+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:10:49.470057+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:49.470178+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:49.546015+00:00", "trade", 6.905, 4.0]
["2026-09-30T14:10:51.277573+00:00", "trade", 6.9144, 59.0]
["2026-09-30T14:10:53.594119+00:00", "trade", 6.9138, 2.0]
["2026-09-30T14:10:54.124216+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:10:59.992665+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:00.195865+00:00", "trade", 6.905, 1.0]
["2026-09-30T14:11:00.490919+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:11:00.770782+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:00.771699+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:01.305896+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:04.019540+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:04.020663+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:04.021540+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:05.049567+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:05.050319+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:05.144559+00:00", "trade", 6.9276, 16.0]
["2026-09-30T14:11:05.675361+00:00", "trade", 6.9108, 3.0]
["2026-09-30T14:11:05.752741+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:05.752886+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:11:05.753387+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:06.067856+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:07.480849+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:08.829895+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:09.474966+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:09.563642+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:11.740492+00:00", "trade", 6.905, 2.0]
["2026-09-30T14:11:11.831191+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:11:11.831265+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:11.832282+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:11.832287+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:11.832753+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:11.835445+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.526469+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.526479+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.595654+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.596000+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.597909+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.649367+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.649522+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:12.750067+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.017594+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.019037+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.225303+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.225905+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.327121+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.327286+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:14.908509+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:16.430943+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:16.431419+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:16.497752+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:17.847874+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:11:17.848833+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:18.558187+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:19.269620+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:19.374971+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:22.424660+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:11:22.425623+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:24.021126+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:28.440805+00:00", "trade", 6.9076, 144.0]
["2026-09-30T14:11:28.440817+00:00", "trade", 6.9076, 1.0]
["2026-09-30T14:11:28.618805+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:29.020501+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:29.338132+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:29.338182+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:29.992695+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:30.470302+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:30.876859+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:33.213035+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:34.216750+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:34.217692+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:34.398161+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:38.019394+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:11:38.390514+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:39.153165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:39.249980+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:41.046902+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:41.903732+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:42.537972+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:43.290491+00:00", "trade", 6.91, 98.0]
["2026-09-30T14:11:43.290494+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:11:43.290548+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:43.291425+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:43.291425+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:43.374588+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:43.393814+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:44.440900+00:00", "trade", 6.9015, 50.0]
["2026-09-30T14:11:44.441954+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:44.516269+00:00", "trade", 6.905, 1.0]
["2026-09-30T14:11:44.517388+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:44.728601+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:11:44.728616+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:44.728655+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:11:44.729097+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:44.729136+00:00", "trade", 6.905, 75.0]
["2026-09-30T14:11:45.412740+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:46.021413+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:47.274356+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:47.274802+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:47.605710+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:48.533368+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:48.572741+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:48.702435+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:49.154421+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:49.154467+00:00", "trade", 6.9124, 20.0]
["2026-09-30T14:11:49.602904+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.202320+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.940653+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:11:50.940919+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.941019+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.941575+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.942713+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.943154+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:50.984713+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:51.104024+00:00", "trade", 6.91, 18.0]
["2026-09-30T14:11:51.104024+00:00", "trade", 6.91, 82.0]
["2026-09-30T14:11:51.104026+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:11:51.104067+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:51.104087+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:51.104969+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:53.530628+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:53.531450+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:53.531605+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:53.532357+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:56.793941+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:57.500157+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.182837+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.245641+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.337221+00:00", "trade", 6.907, 1.0]
["2026-09-30T14:11:58.342657+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.342800+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:11:58.342873+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.343294+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.343755+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.861327+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:58.861512+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:59.073021+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:59.073086+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:59.262767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:59.297936+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:11:59.992725+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:00.062942+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:00.062997+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:00.767504+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:01.278983+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:12:01.281513+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:02.444918+00:00", "trade", 6.9085, 50.0]
["2026-09-30T14:12:03.009135+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.009160+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:12:03.009160+00:00", "trade", 6.91, 29.0]
["2026-09-30T14:12:03.009691+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.009827+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.009827+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.281403+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.379391+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:03.379442+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:04.709813+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:04.709853+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:04.923627+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:04.938959+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:06.021576+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:07.117665+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.073129+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.219867+00:00", "trade", 6.91, 18.0]
["2026-09-30T14:12:08.219885+00:00", "trade", 6.91, 180.0]
["2026-09-30T14:12:08.219885+00:00", "trade", 6.91, 50.0]
["2026-09-30T14:12:08.219913+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.219919+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.219934+00:00", "trade", 6.91, 4.0]
["2026-09-30T14:12:08.219936+00:00", "trade", 6.91, 96.0]
["2026-09-30T14:12:08.219947+00:00", "trade", 6.91, 20.0]
["2026-09-30T14:12:08.219949+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:12:08.219952+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:12:08.219958+00:00", "trade", 6.91, 104.0]
["2026-09-30T14:12:08.219958+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:12:08.219961+00:00", "trade", 6.91, 5.0]
["2026-09-30T14:12:08.219961+00:00", "trade", 6.91, 83.0]
["2026-09-30T14:12:08.219984+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.219985+00:00", "trade", 6.91, 20.0]
["2026-09-30T14:12:08.219985+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:12:08.219985+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:12:08.220059+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.220229+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.220244+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.220415+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.220435+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220435+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:12:08.220440+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220440+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220529+00:00", "trade", 6.91, 199.0]
["2026-09-30T14:12:08.220529+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:12:08.220550+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220560+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220570+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.220570+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:12:08.220796+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.221111+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.221993+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.231406+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.324663+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.324668+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:08.794180+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:12:08.795559+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:09.418469+00:00", "trade", 6.915, 4.0]
["2026-09-30T14:12:10.682726+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:10.683402+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:10.691093+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:12:10.935301+00:00", "trade", 6.915, 9.0]
["2026-09-30T14:12:11.827566+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:12.820089+00:00", "trade", 6.9086, 3.0]
["2026-09-30T14:12:13.444194+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:13.902179+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:13.902294+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:14.374386+00:00", "trade", 6.9086, 3.0]
["2026-09-30T14:12:14.855965+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:18.227490+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:19.811304+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:12:19.811367+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:12:20.165544+00:00", "trade", 6.92, 3.0]
["2026-09-30T14:12:20.165577+00:00", "trade", 6.92, 99.0]
["2026-09-30T14:12:20.165578+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165581+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:12:20.165583+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:12:20.165586+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:12:20.165586+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:12:20.165589+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:12:20.165593+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165625+00:00", "trade", 6.92, 40.0]
["2026-09-30T14:12:20.165628+00:00", "trade", 6.92, 60.0]
["2026-09-30T14:12:20.165647+00:00", "trade", 6.92, 40.0]
["2026-09-30T14:12:20.165647+00:00", "trade", 6.92, 8.0]
["2026-09-30T14:12:20.165653+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:12:20.165683+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165689+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165693+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165719+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165754+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165864+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.165874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.166099+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:12:20.166130+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:12:20.166205+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:12:20.166251+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:12:20.166290+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.166751+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.166756+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.166962+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.167282+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.167423+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.171106+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.171332+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.175291+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.195318+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.195390+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.195435+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.195498+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.198517+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.198522+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.198860+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.198888+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.266524+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.266524+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:20.270209+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.270211+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:20.270214+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:21.048199+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:25.827706+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:25.827756+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:29.607732+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:12:29.992760+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.238015+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.238020+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.238093+00:00", "trade", 6.93, 17.0]
["2026-09-30T14:12:32.238406+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.238696+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.238696+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.239177+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.239177+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.239253+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.240646+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.257060+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.353911+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.354733+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.354753+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.643866+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.643871+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:32.766793+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:33.127216+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:33.225806+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:33.477465+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:33.723220+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:35.435291+00:00", "trade", 6.9368, 30.0]
["2026-09-30T14:12:36.222629+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.904292+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.904302+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.904302+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.904354+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:36.904928+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905049+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905140+00:00", "trade", 6.93, 64.0]
["2026-09-30T14:12:36.905142+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:12:36.905145+00:00", "trade", 6.93, 29.0]
["2026-09-30T14:12:36.905145+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:36.905214+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905274+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905335+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905364+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905450+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:36.905821+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.044306+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:12:44.044307+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.044309+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:44.044309+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:44.044372+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.044423+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.045350+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.045360+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.047309+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.055825+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.056005+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:44.156690+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:46.266878+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:46.266893+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:47.691845+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:12:47.691848+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:47.691857+00:00", "trade", 6.93, 40.0]
["2026-09-30T14:12:47.691860+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:47.691905+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.691923+00:00", "trade", 6.93, 4.0]
["2026-09-30T14:12:47.691927+00:00", "trade", 6.93, 29.0]
["2026-09-30T14:12:47.691927+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:12:47.691929+00:00", "trade", 6.93, 64.0]
["2026-09-30T14:12:47.691932+00:00", "trade", 6.93, 6.0]
["2026-09-30T14:12:47.691940+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.691940+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.691985+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.692005+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.692010+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.692075+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.692165+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:12:47.692321+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692521+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692561+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692627+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692707+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692717+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692752+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692797+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692802+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692827+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.692849+00:00", "trade", 6.93, 8.0]
["2026-09-30T14:12:47.693078+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.693193+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.694737+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.702214+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.799150+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.942022+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:12:47.942025+00:00", "trade", 6.94, 80.0]
["2026-09-30T14:12:47.942957+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.942978+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.942978+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.943033+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.943544+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:47.944682+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:48.128008+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:50.235170+00:00", "trade", 6.9198, 5.0]
["2026-09-30T14:12:50.287218+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:50.331232+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:52.052590+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:52.053041+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:53.495033+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:54.497129+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383023+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383138+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383143+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383223+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383459+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.383504+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.527948+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.528614+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.828889+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:56.828889+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:58.994995+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:58.995622+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:12:59.992785+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:00.056938+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:00.057404+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:00.505726+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:05.458215+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:05.459187+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.479427+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.479537+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.479628+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:13:10.479631+00:00", "trade", 6.93, 56.0]
["2026-09-30T14:13:10.480018+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.480540+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.482554+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.482564+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.482564+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.482604+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.482990+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.483041+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.483086+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:10.484684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.661766+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:13:11.661766+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.661826+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.661841+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.661876+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.661942+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.662709+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.662749+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.662784+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.663150+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:11.663831+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:14.240510+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:14.535361+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:14.614585+00:00", "trade", 6.9256, 1.0]
["2026-09-30T14:13:16.746335+00:00", "trade", 6.9385, 4.0]
["2026-09-30T14:13:18.549942+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:18.550935+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:20.112457+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:20.112458+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:13:20.112461+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:13:20.113374+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:20.113850+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:20.114552+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:20.640509+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.477374+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:13:21.876649+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:13:21.876656+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.876661+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.876937+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.877348+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.877949+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.878430+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.878896+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.881307+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.881307+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:21.881307+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:22.206797+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:23.567952+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:23.735185+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:24.158523+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.107101+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.185081+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.351177+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.389969+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.392916+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.415314+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.420351+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.420883+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.421028+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.421038+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.435297+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.482750+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.488844+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.492684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.594611+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:25.939918+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:26.025507+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:26.345158+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:26.383213+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:26.741767+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:26.742909+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:27.522731+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:27.523292+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:27.523728+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:27.774826+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:27.786348+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.261184+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.261489+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.266185+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.269145+00:00", "trade", 6.9162, 15.0]
["2026-09-30T14:13:28.269699+00:00", "trade", 6.9168, 40.0]
["2026-09-30T14:13:28.276366+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:13:28.276821+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.276901+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:28.663747+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:29.367246+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:29.418839+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:29.992795+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.536480+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.536575+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.536951+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.538926+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.539357+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:32.905208+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:33.030341+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:33.214344+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:33.214970+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:33.228277+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:34.994731+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:36.793957+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:13:36.793957+00:00", "trade", 6.94, 94.0]
["2026-09-30T14:13:36.794070+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:36.794987+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:36.795789+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:36.797518+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.845384+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:13:39.845428+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.845588+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.845909+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.845914+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.846150+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.846350+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.846586+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:39.847347+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:40.658157+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:40.661134+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:40.802015+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:40.888090+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:40.888566+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:42.900700+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:42.900864+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:13:42.900864+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:13:42.901462+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:42.901502+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:42.901863+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:42.901979+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:43.784830+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:46.916932+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:13:47.474227+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:47.474556+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:13:47.474583+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:47.476227+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:47.476252+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:47.478002+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:13:47.478051+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:47.478901+00:00", "trade", 6.94, 2.0]
["2026-09-30T14:13:47.478913+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:48.600768+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:48.600944+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:48.611439+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.050475+00:00", "trade", 6.94, 40.0]
["2026-09-30T14:13:49.050475+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:13:49.050478+00:00", "trade", 6.94, 4.0]
["2026-09-30T14:13:49.050478+00:00", "trade", 6.94, 49.0]
["2026-09-30T14:13:49.050564+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.051056+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.051056+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.051085+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.051496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.051697+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.052123+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:49.053060+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:54.249183+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:59.666198+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:13:59.992810+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:00.416629+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:00.418930+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:00.419381+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:01.982858+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:01.982908+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:02.162761+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:05.059219+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:14:07.058997+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:14:14.612425+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:14.612496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:14.612500+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:14.613448+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:15.117700+00:00", "trade", 6.9315, 4.0]
["2026-09-30T14:14:17.321077+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:17.398672+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:18.773906+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:19.870927+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:19.871674+00:00", "trade", 6.94, 93.0]
["2026-09-30T14:14:19.871677+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:19.871677+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:14:19.871680+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:19.871680+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:14:19.871719+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:19.872200+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:19.872240+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:19.872796+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:20.558713+00:00", "trade", 6.9378, 1.0]
["2026-09-30T14:14:20.577028+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:20.578446+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:20.578611+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:14:25.085749+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:14:25.085749+00:00", "trade", 6.94, 93.0]
["2026-09-30T14:14:25.085750+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.085800+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.085815+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.087314+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.371545+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.512260+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.513363+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:25.513373+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:26.373831+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:27.874446+00:00", "trade", 6.9372, 1.0]
["2026-09-30T14:14:28.167576+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:29.992820+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:31.795476+00:00", "trade", 6.9341, 10.0]
["2026-09-30T14:14:35.691941+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:35.871038+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:39.793965+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:39.982371+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:39.982965+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:39.994287+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:40.227009+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:14:40.227012+00:00", "trade", 6.94, 93.0]
["2026-09-30T14:14:40.227081+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:40.227091+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:40.227958+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:40.228700+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:40.228785+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:42.652059+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:45.606521+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:45.614099+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:45.614099+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:47.196429+00:00", "trade", 6.9336, 24.0]
["2026-09-30T14:14:50.164711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:50.164843+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:50.164882+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:51.277981+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:14:51.277981+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:51.279004+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:58.596742+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:59.286384+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:14:59.992836+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:00.064266+00:00", "trade", 6.9207, 28.0]
["2026-09-30T14:15:00.340779+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:00.916795+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:02.158297+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:15:02.158297+00:00", "trade", 6.94, 93.0]
["2026-09-30T14:15:02.250307+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:15:02.789653+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:02.789703+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:02.790660+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:02.790685+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:04.372415+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:04.441004+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:05.254896+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:05.254936+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:15:05.254961+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:05.529011+00:00", "trade", 6.935, 2.0]
["2026-09-30T14:15:07.018493+00:00", "trade", 6.935, 207.0]
["2026-09-30T14:15:07.054482+00:00", "trade", 6.935, 13.0]
["2026-09-30T14:15:07.608551+00:00", "trade", 6.935, 161.0]
["2026-09-30T14:15:07.608939+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:07.608980+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:07.608996+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:07.609036+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:07.609378+00:00", "trade", 6.935, 63.0]
["2026-09-30T14:15:07.609472+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:07.625972+00:00", "trade", 6.935, 6.0]
["2026-09-30T14:15:08.061552+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:08.061597+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:08.180896+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:11.028203+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:11.033035+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:11.903733+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:11.904625+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:12.208543+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:16.025115+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:15:16.025163+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:16.025188+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:16.025218+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:16.025273+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:17.301290+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:17.732757+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:17.802754+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:17.897841+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:18.021780+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:18.520748+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:19.614651+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:15:20.398287+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:20.398289+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:15:21.518379+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:23.604609+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:24.102184+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:25.804038+00:00", "trade", 6.9226, 20.0]
["2026-09-30T14:15:26.411260+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:28.699221+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:15:28.699221+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:28.721492+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:28.721495+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:28.779756+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:15:28.779758+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:28.779803+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:28.779878+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:28.779938+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:29.992866+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:30.779101+00:00", "trade", 6.9373, 3.0]
["2026-09-30T14:15:30.975349+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:31.639836+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:31.838098+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:31.838158+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:32.542510+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:32.542760+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:33.914550+00:00", "trade", 6.937, 1.0]
["2026-09-30T14:15:33.975412+00:00", "trade", 6.935, 215.0]
["2026-09-30T14:15:33.975472+00:00", "trade", 6.935, 485.0]
["2026-09-30T14:15:33.975922+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:33.976007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:33.977155+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:35.156287+00:00", "trade", 6.9306, 100.0]
["2026-09-30T14:15:35.857132+00:00", "trade", 6.935, 117.0]
["2026-09-30T14:15:36.043714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:36.054023+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:38.550046+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:38.557011+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:38.557022+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:38.557088+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:38.557570+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:15:38.557668+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:38.558480+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:38.638074+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.202272+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.203589+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:40.203592+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:40.204419+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:40.205054+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.286207+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.644249+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.764246+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:15:40.764250+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.764345+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.764415+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.765207+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:40.765238+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:41.313046+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:41.313107+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:45.893971+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:45.912821+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.534265+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.535553+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.794775+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.794835+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.794901+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:47.794961+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:15:50.213019+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:50.213612+00:00", "trade", 6.935, 61.0]
["2026-09-30T14:15:57.001182+00:00", "trade", 6.935, 2.0]
["2026-09-30T14:15:57.103032+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:15:59.992901+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:01.248865+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:02.028045+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:02.028045+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:02.028135+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028135+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028135+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:02.028137+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028140+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:16:02.028147+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:16:02.028147+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:16:02.028147+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028153+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028153+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:16:02.028190+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:16:02.028191+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:16:02.028200+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028235+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028286+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028306+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028341+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028436+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.028436+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:16:02.028451+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.028615+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:16:02.028717+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.028747+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.028812+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.029288+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.029338+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.029358+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.029599+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.048493+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:16:02.048559+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.049621+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.049621+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.049952+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050062+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050087+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050122+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050443+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050513+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050564+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050594+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050727+00:00", "trade", 6.925, 400.0]
["2026-09-30T14:16:02.050924+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.050995+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051045+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051045+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051396+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051481+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051516+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.051566+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.058410+00:00", "trade", 6.925, 400.0]
["2026-09-30T14:16:02.102422+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.102697+00:00", "trade", 6.925, 26.0]
["2026-09-30T14:16:02.128935+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.144144+00:00", "trade", 6.925, 574.0]
["2026-09-30T14:16:02.282912+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283242+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283313+00:00", "trade", 6.925, 600.0]
["2026-09-30T14:16:02.283313+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:02.283313+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283316+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:02.283318+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283319+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:02.283383+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283388+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:16:02.283388+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283391+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283397+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283413+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283448+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283679+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283704+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.283730+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283730+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283902+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283911+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:02.283918+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283947+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.283962+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.284007+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:02.284064+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.284073+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.284240+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.284275+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.284495+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.284545+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.284661+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.284946+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.285112+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.285999+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.286079+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.346775+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.348127+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.348463+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.349022+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.349313+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.349380+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.349921+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.363026+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.363162+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.363267+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.363450+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:16:02.363779+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.383561+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.383912+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.384513+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.866381+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.866496+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:02.992375+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.600979+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.604417+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610181+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610182+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:03.610182+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:03.610185+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:03.610216+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610216+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610246+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610256+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610260+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:16:03.610261+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:16:03.610286+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610326+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610383+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610421+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610446+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610787+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:16:03.610857+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611188+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611253+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611258+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611319+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611539+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611674+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.611955+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.612321+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.615704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.616747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:03.727625+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.322171+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.322692+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.323624+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.328185+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.426339+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.518433+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:04.518527+00:00", "trade", 6.915, 68.0]
["2026-09-30T14:16:04.556047+00:00", "trade", 6.9271, 300.0]
["2026-09-30T14:16:05.025600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:06.635539+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:16:06.636259+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:07.566157+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:07.566623+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:07.566663+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:09.805969+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:09.839178+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:10.808836+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:11.928441+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:12.607903+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:12.607958+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.088482+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.520636+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.521588+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.556155+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.556236+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:13.622304+00:00", "trade", 6.9115, 1.0]
["2026-09-30T14:16:15.045536+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:15.046548+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:16.697899+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:16.749662+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:17.021938+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:16:17.022847+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:17.527995+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:19.029444+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:19.350874+00:00", "trade", 6.9177, 4.0]
["2026-09-30T14:16:20.070372+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:20.091507+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:21.531870+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:22.014163+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:22.017481+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:22.321716+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:22.322738+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:22.366828+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:16:23.899150+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:23.902203+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:23.932344+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:23.932405+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:23.933237+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:24.343258+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:24.347453+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:25.090642+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:25.091854+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:25.093288+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:26.160578+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:26.160679+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:26.983402+00:00", "trade", 6.915, 13.0]
["2026-09-30T14:16:27.487517+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:28.582378+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:29.992936+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:34.200720+00:00", "trade", 6.9115, 13.0]
["2026-09-30T14:16:34.202948+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:16:34.205742+00:00", "trade", 6.9128, 1.0]
["2026-09-30T14:16:35.867514+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.588797+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911455+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911457+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:16:37.911457+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:16:37.911535+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911535+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911550+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:16:37.911951+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:16:37.912021+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:16:37.912166+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912211+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912492+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912552+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912698+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912818+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.912883+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.913284+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.913379+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:37.917110+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:16:37.917874+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:16:37.940789+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.015612+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.016334+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.075706+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.076583+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.154819+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.398379+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.867210+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:38.975341+00:00", "trade", 6.9298, 11.0]
["2026-09-30T14:16:39.810334+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:39.811392+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:39.822589+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:39.867190+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:40.157551+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:40.158097+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:41.773153+00:00", "trade", 6.9093, 22.0]
["2026-09-30T14:16:41.791983+00:00", "trade", 6.909, 1.0]
["2026-09-30T14:16:42.596016+00:00", "trade", 6.905, 30.0]
["2026-09-30T14:16:45.608436+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:46.033798+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:46.040965+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:46.044595+00:00", "trade", 6.9268, 10.0]
["2026-09-30T14:16:47.593120+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:47.594132+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:47.615413+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:47.615934+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:47.931836+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:47.931877+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:48.507547+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:52.192864+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.176917+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.177077+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.177538+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.178059+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.179453+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.269372+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.270148+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.372121+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:53.372337+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:54.986996+00:00", "trade", 6.9082, 22.0]
["2026-09-30T14:16:55.007763+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:16:55.338151+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:56.866940+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:56.867321+00:00", "trade", 6.905, 13.0]
["2026-09-30T14:16:56.867391+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:56.970532+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:57.908083+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:58.020546+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:58.020842+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:58.020887+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:58.021508+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:16:59.992976+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:00.799896+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:17:01.113148+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:01.113629+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:01.520437+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:03.383216+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:03.605585+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:03.756690+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:03.992456+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:04.027810+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:04.087066+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:04.191320+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:05.520433+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:05.522754+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:06.433522+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:07.172680+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:17:07.828192+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:07.828257+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:07.828307+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:07.829224+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:10.940841+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:11.873482+00:00", "trade", 6.9264, 50.0]
["2026-09-30T14:17:14.829141+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:15.687163+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:15.866926+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:15.901619+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:15.981654+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:15.981855+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:16.108917+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:20.501237+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:20.953860+00:00", "trade", 6.91, 11.0]
["2026-09-30T14:17:21.113039+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:22.082326+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:22.105165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:22.116312+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.103792+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.155375+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.155400+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.155471+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.438855+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:24.552039+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.068499+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.383218+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.414422+00:00", "trade", 6.91, 3.0]
["2026-09-30T14:17:25.414425+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:17:25.414428+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:25.414455+00:00", "trade", 6.91, 99.0]
["2026-09-30T14:17:25.414457+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.414459+00:00", "trade", 6.91, 165.0]
["2026-09-30T14:17:25.414459+00:00", "trade", 6.91, 82.0]
["2026-09-30T14:17:25.414462+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:25.414462+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:25.414486+00:00", "trade", 6.91, 91.0]
["2026-09-30T14:17:25.414488+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:25.414488+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.414517+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:25.414538+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414547+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414568+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414608+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414613+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414658+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414668+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414808+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:25.414810+00:00", "trade", 6.91, 20.0]
["2026-09-30T14:17:25.414813+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:25.414813+00:00", "trade", 6.91, 180.0]
["2026-09-30T14:17:25.414979+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:25.415129+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415336+00:00", "trade", 6.91, 25.0]
["2026-09-30T14:17:25.415480+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415520+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415565+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415575+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415605+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415811+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415811+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415816+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415856+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415856+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.415966+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.416016+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.416858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.419519+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.419580+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.419635+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.926496+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:25.926496+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:26.362905+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:28.178497+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:28.178582+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:28.243767+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:28.243767+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:28.967700+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:29.993016+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:30.494901+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:30.495788+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:30.703768+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:30.710022+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:17:30.711301+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.427260+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.428348+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.428403+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.428498+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.712890+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.714549+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.717586+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.908090+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:32.908130+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:33.927652+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:34.430351+00:00", "trade", 6.915, 97.0]
["2026-09-30T14:17:35.110267+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:35.202200+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.138941+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.140134+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.140765+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.143101+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.143103+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:17:37.143103+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:37.143107+00:00", "trade", 6.91, 400.0]
["2026-09-30T14:17:37.143107+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:37.143109+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:37.143112+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:37.143124+00:00", "trade", 6.9118, 100.0]
["2026-09-30T14:17:37.143166+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:17:37.143175+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:17:37.143206+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.143256+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:37.143490+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:17:37.143680+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:37.143689+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:37.143712+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:37.143731+00:00", "trade", 6.91, 800.0]
["2026-09-30T14:17:37.143777+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:37.143822+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:37.143827+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.143915+00:00", "trade", 6.911, 200.0]
["2026-09-30T14:17:37.143924+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:37.143933+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144035+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:17:37.144183+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144183+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144223+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144223+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144228+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144308+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.144780+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.145445+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:17:37.145757+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:37.251794+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:38.599608+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:38.600480+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.001434+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.001500+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.002361+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.004101+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.006663+00:00", "trade", 6.905, 1300.0]
["2026-09-30T14:17:40.094123+00:00", "trade", 6.9238, 150.0]
["2026-09-30T14:17:40.122427+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.123916+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.256963+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.930320+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:40.931202+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:41.173895+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:41.284178+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:42.268065+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:42.268110+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:42.648134+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.002724+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.002789+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.003129+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.003656+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.005275+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.008360+00:00", "trade", 6.905, 1600.0]
["2026-09-30T14:17:43.245932+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.288464+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.288814+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.514903+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:43.515113+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:46.001742+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:46.004408+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:46.007272+00:00", "trade", 6.905, 1300.0]
["2026-09-30T14:17:47.117137+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:47.908165+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.002435+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.004785+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.007992+00:00", "trade", 6.905, 420.0]
["2026-09-30T14:17:49.077809+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.078656+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.214780+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:49.869609+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:50.075527+00:00", "trade", 6.9187, 30.0]
["2026-09-30T14:17:50.078015+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:50.078471+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:50.188665+00:00", "trade", 6.905, 121.0]
["2026-09-30T14:17:50.189661+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:50.309012+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:17:50.319985+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:17:51.534943+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:51.535063+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:51.709343+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:51.709463+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:52.025140+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:52.026338+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:17:52.341800+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:17:52.341800+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:52.341806+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:17:52.341809+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:17:52.341839+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.341854+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.341904+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.341924+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.341949+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.342113+00:00", "trade", 6.91, 107.0]
["2026-09-30T14:17:52.342287+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:52.342440+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:17:52.342530+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342696+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342766+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342811+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342831+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342891+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342971+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342971+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.342986+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343052+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343052+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343212+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343212+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343348+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:17:52.343367+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.343869+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.344074+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.344089+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.401431+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.566990+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.581209+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.583454+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.583875+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.664111+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.665033+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.699485+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:52.799603+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:53.062255+00:00", "trade", 6.915, 77.0]
["2026-09-30T14:17:53.731281+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:54.701656+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:58.126328+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:58.136973+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:17:59.993056+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:04.587087+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:06.349226+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:06.349271+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:06.349283+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:18:06.349286+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:18:07.058535+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:07.058595+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:07.060173+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:07.060289+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:09.137308+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:09.407897+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:10.147187+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:10.147638+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.036053+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.074720+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.139450+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.150943+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:18:14.215897+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:18:14.216879+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.216914+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.217510+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.718743+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.718924+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.719144+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:14.838579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:15.037136+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:15.247587+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:15.717285+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:16.085707+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:16.418810+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:20.076497+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:20.076963+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:21.031851+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:21.129368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:21.130952+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:22.441180+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:22.975105+00:00", "trade", 6.9084, 11.0]
["2026-09-30T14:18:23.230730+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:25.168477+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:26.099498+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:26.264441+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:26.265383+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:26.265433+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:26.265804+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:27.312611+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:29.541547+00:00", "trade", 6.915, 7.0]
["2026-09-30T14:18:29.575907+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:18:29.860311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:29.993081+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.501487+00:00", "trade", 6.9188, 300.0]
["2026-09-30T14:18:32.863138+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.863213+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.863609+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.900462+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.900501+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.900504+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:18:32.900507+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:18:32.900510+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:18:32.900510+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.900514+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:18:32.900514+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.900517+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:18:32.900517+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.900522+00:00", "trade", 6.92, 140.0]
["2026-09-30T14:18:32.900525+00:00", "trade", 6.92, 7.0]
["2026-09-30T14:18:32.900542+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900602+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900607+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900612+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900657+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900667+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900723+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900724+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.900728+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900738+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900743+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.900953+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:18:32.901072+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:18:32.901089+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901194+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901194+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901274+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901274+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901294+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901590+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901595+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901720+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901830+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901830+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.901910+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.918196+00:00", "trade", 6.93, 36.0]
["2026-09-30T14:18:32.918196+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918199+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:18:32.918202+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918202+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:18:32.918205+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:18:32.918208+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918208+00:00", "trade", 6.93, 101.0]
["2026-09-30T14:18:32.918210+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918284+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918319+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918334+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918360+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918385+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918583+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918585+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918592+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918598+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:18:32.918598+00:00", "trade", 6.93, 20.0]
["2026-09-30T14:18:32.918608+00:00", "trade", 6.93, 5.0]
["2026-09-30T14:18:32.918611+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:18:32.918761+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918764+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:18:32.918767+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:18:32.918916+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919196+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919196+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919237+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919317+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919317+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919357+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919397+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919477+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919718+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.919838+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:32.920540+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:33.019084+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:34.090720+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:34.091677+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:34.246186+00:00", "trade", 6.9193, 86.0]
["2026-09-30T14:18:36.616598+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:36.616618+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:38.866979+00:00", "trade", 6.935, 13.0]
["2026-09-30T14:18:39.726485+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:39.843704+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:44.232476+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:44.263069+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:18:44.263069+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:18:44.263069+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:18:44.263075+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:18:44.263075+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:18:44.263079+00:00", "trade", 6.94, 500.0]
["2026-09-30T14:18:44.263079+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:18:44.263079+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263099+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263111+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:18:44.263164+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263169+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263189+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263209+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263289+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:18:44.263309+00:00", "trade", 6.94, 5.0]
["2026-09-30T14:18:44.263480+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.263675+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.263710+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.263751+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.263846+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.264001+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.264006+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.265725+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.289261+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.289291+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.289411+00:00", "trade", 6.945, 7.0]
["2026-09-30T14:18:44.363789+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.420263+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:44.602201+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.012849+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.023734+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.258283+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.258338+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.258353+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.258403+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.258468+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:45.259210+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:46.439625+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:47.186738+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:47.498144+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:47.528286+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:47.684774+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:48.514141+00:00", "trade", 6.9144, 6.0]
["2026-09-30T14:18:49.177542+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:49.177908+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:49.188919+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:50.737931+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:51.601106+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:52.401471+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:52.401521+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:52.703121+00:00", "trade", 6.945, 600.0]
["2026-09-30T14:18:53.906368+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:53.906369+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:18:53.906438+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:53.906473+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:56.792552+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:18:56.792553+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:56.792618+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:56.792894+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:57.043195+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:58.594555+00:00", "trade", 6.9208, 9.0]
["2026-09-30T14:18:59.691138+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:18:59.993106+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.313765+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.432937+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.432994+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.433051+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433069+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433080+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.433080+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.433496+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433515+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.433523+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433571+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:02.433601+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433782+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:02.433830+00:00", "trade", 6.945, 125.0]
["2026-09-30T14:19:02.433911+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:07.246126+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:07.994041+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:08.383383+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:09.411385+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:12.576088+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:12.576634+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:12.590497+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:16.836479+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:17.287251+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:19:17.287252+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:17.287317+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:17.287322+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:17.287347+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:18.869287+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:19:18.869288+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:18.869290+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:19:22.962137+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:19:24.849258+00:00", "trade", 6.9429, 100.0]
["2026-09-30T14:19:29.354838+00:00", "trade", 6.9215, 100.0]
["2026-09-30T14:19:29.835306+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.835310+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:19:29.835376+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.835727+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.836238+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.836338+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.836374+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:29.993117+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:30.002268+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:30.002549+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:31.713833+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:31.713837+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:19:31.713903+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:31.714354+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:31.714865+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:31.714865+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:33.024052+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:33.776187+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:33.794490+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:35.126160+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:35.126336+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:35.223001+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:35.866633+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:35.866713+00:00", "trade", 6.95, 10.0]
["2026-09-30T14:19:35.922027+00:00", "trade", 6.945, 1.0]
["2026-09-30T14:19:35.922621+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:37.146009+00:00", "trade", 6.9194, 22.0]
["2026-09-30T14:19:37.953798+00:00", "trade", 6.945, 46.0]
["2026-09-30T14:19:39.074515+00:00", "trade", 6.9439, 12.0]
["2026-09-30T14:19:41.033427+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:41.033487+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:41.839561+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:41.839736+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:41.839766+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:41.839786+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:42.903761+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:19:42.908945+00:00", "trade", 6.945, 125.0]
["2026-09-30T14:19:42.909384+00:00", "trade", 6.945, 125.0]
["2026-09-30T14:19:42.909862+00:00", "trade", 6.945, 93.0]
["2026-09-30T14:19:42.909865+00:00", "trade", 6.945, 1.0]
["2026-09-30T14:19:48.704451+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:19:48.704451+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:19:48.704451+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704557+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704562+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:19:48.704562+00:00", "trade", 6.94, 12.0]
["2026-09-30T14:19:48.704597+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704617+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704632+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704662+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704677+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704732+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:19:48.704947+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:19:48.705058+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:19:48.705078+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:19:48.705108+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705117+00:00", "trade", 6.94, 125.0]
["2026-09-30T14:19:48.705238+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705369+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705469+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705469+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705539+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705589+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705614+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705629+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705669+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.705699+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.706015+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.706221+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.712952+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:48.768288+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:49.118762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:49.119073+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:49.119439+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:49.152653+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:53.830808+00:00", "trade", 6.935, 1300.0]
["2026-09-30T14:19:54.263637+00:00", "trade", 6.9234, 2.0]
["2026-09-30T14:19:56.002298+00:00", "trade", 6.935, 1100.0]
["2026-09-30T14:19:56.002857+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:19:56.003255+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:56.003300+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:56.383605+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:56.468615+00:00", "trade", 6.935, 42.0]
["2026-09-30T14:19:56.468948+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:57.502859+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:58.731694+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:58.731755+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:59.022049+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:19:59.295782+00:00", "trade", 6.9356, 6.0]
["2026-09-30T14:19:59.302109+00:00", "trade", 6.935, 1200.0]
["2026-09-30T14:19:59.319794+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:59.508378+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:19:59.993142+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:00.383251+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:00.383376+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:00.384108+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:00.384423+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.001527+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.001598+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.002510+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.754364+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.756819+00:00", "trade", 6.935, 700.0]
["2026-09-30T14:20:02.757216+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.757276+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.757472+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.757544+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:20:02.757553+00:00", "trade", 6.931, 200.0]
["2026-09-30T14:20:02.875994+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:02.876074+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:05.004008+00:00", "trade", 6.93, 351.0]
["2026-09-30T14:20:05.030360+00:00", "trade", 6.93, 849.0]
["2026-09-30T14:20:05.030983+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:05.031976+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:05.957399+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:05.957479+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:05.962521+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.019297+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.019412+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:20:08.019883+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.020063+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.020945+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.021538+00:00", "trade", 6.93, 900.0]
["2026-09-30T14:20:08.032682+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:20:08.032715+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:20:08.034788+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:08.081197+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:08.081254+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:09.684159+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:09.684225+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:09.687247+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:09.988784+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.055543+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.055884+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.426426+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.426441+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.426516+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:10.427444+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:11.002447+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:11.002507+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:11.060039+00:00", "trade", 6.935, 172.0]
["2026-09-30T14:20:12.019644+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:12.020005+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:12.020071+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:12.022543+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:20:12.025111+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:20:12.025557+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:12.025626+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:20:12.025713+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:20:12.027662+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:20:12.027665+00:00", "trade", 6.935, 25.0]
["2026-09-30T14:20:12.028636+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:20:21.035417+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:20:22.649440+00:00", "trade", 6.935, 30.0]
["2026-09-30T14:20:23.267036+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.288357+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.291597+00:00", "trade", 6.935, 600.0]
["2026-09-30T14:20:23.292186+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.308666+00:00", "trade", 6.935, 90.0]
["2026-09-30T14:20:23.312389+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.312855+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.312900+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.312945+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:23.324706+00:00", "trade", 6.93, 310.0]
["2026-09-30T14:20:25.803738+00:00", "trade", 6.9252, 10.0]
["2026-09-30T14:20:26.002648+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.002708+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.002728+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.002758+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.004477+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.004532+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.008183+00:00", "trade", 6.93, 900.0]
["2026-09-30T14:20:26.008251+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.008808+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:26.008902+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:20:26.010619+00:00", "trade", 6.935, 600.0]
["2026-09-30T14:20:26.011010+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:20:26.025107+00:00", "trade", 6.935, 600.0]
["2026-09-30T14:20:27.597103+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:28.385462+00:00", "trade", 6.935, 14.0]
["2026-09-30T14:20:29.001546+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:29.993182+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:32.428524+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:34.146082+00:00", "trade", 6.935, 79.0]
["2026-09-30T14:20:36.022183+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:36.022233+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:37.433026+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:37.433029+00:00", "trade", 6.94, 74.0]
["2026-09-30T14:20:37.433029+00:00", "trade", 6.94, 26.0]
["2026-09-30T14:20:37.433081+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:37.433086+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:37.433096+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:37.433412+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:38.433087+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:40.414057+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:41.121263+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:20:41.121701+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:41.121701+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:41.121928+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:20:41.122303+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:41.153975+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:20:41.158633+00:00", "trade", 6.94, 2.0]
["2026-09-30T14:20:41.215615+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:42.042611+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:20:42.042684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:45.556028+00:00", "trade", 6.9338, 11.0]
["2026-09-30T14:20:45.647925+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:48.500380+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768314+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768317+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:20:50.768374+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:20:50.768379+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768380+00:00", "trade", 6.94, 74.0]
["2026-09-30T14:20:50.768380+00:00", "trade", 6.94, 600.0]
["2026-09-30T14:20:50.768383+00:00", "trade", 6.94, 76.0]
["2026-09-30T14:20:50.768389+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768459+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768684+00:00", "trade", 6.94, 5.0]
["2026-09-30T14:20:50.768687+00:00", "trade", 6.94, 4.0]
["2026-09-30T14:20:50.768690+00:00", "trade", 6.94, 14.0]
["2026-09-30T14:20:50.768696+00:00", "trade", 6.94, 7.0]
["2026-09-30T14:20:50.768696+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:20:50.768750+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768845+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768881+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768931+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:20:50.768937+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:20:50.768940+00:00", "trade", 6.94, 140.0]
["2026-09-30T14:20:50.768940+00:00", "trade", 6.94, 60.0]
["2026-09-30T14:20:50.768940+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:20:50.768940+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:20:50.769026+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:20:50.769036+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:20:50.769121+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769226+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769316+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769361+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769401+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769421+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:20:50.769597+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769602+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769637+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769712+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769737+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769777+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769777+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.769878+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.770118+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.770238+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.771512+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:50.779250+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:51.307633+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:51.310139+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:51.422792+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:51.847788+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:52.535266+00:00", "trade", 6.9261, 46.0]
["2026-09-30T14:20:52.873049+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:53.521367+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:54.638797+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:54.639739+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:55.526465+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:56.005601+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:56.006543+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:56.868865+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:56.889209+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:57.005831+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:57.245933+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:20:59.993227+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.245960+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.246972+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.256238+00:00", "trade", 6.945, 12.0]
["2026-09-30T14:21:02.286296+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.441250+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.443329+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:02.489106+00:00", "trade", 6.945, 300.0]
["2026-09-30T14:21:02.489630+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:03.189726+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.113556+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.113902+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114013+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:06.114016+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:06.114019+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114022+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114022+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114025+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114102+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114152+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114158+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114162+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114163+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114167+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114173+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114212+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114233+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114266+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114612+00:00", "trade", 6.94, 30.0]
["2026-09-30T14:21:06.114614+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114618+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.114618+00:00", "trade", 6.94, 130.0]
["2026-09-30T14:21:06.114620+00:00", "trade", 6.94, 130.0]
["2026-09-30T14:21:06.114658+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114709+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.114724+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115069+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115095+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115095+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115140+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115140+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115140+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115185+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115190+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115220+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115305+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115335+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.115385+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.116262+00:00", "trade", 6.94, 43.0]
["2026-09-30T14:21:06.116262+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.116568+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:06.119098+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:21:06.122307+00:00", "trade", 6.94, 57.0]
["2026-09-30T14:21:06.122307+00:00", "trade", 6.94, 43.0]
["2026-09-30T14:21:06.122610+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.122613+00:00", "trade", 6.94, 57.0]
["2026-09-30T14:21:06.122625+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.122646+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.122647+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122673+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122688+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122718+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122728+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122733+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122738+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122833+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.122902+00:00", "trade", 6.94, 40.0]
["2026-09-30T14:21:06.123024+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.123740+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.123849+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:21:06.124031+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.124071+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.124327+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.124327+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.125284+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:06.125309+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.125349+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.142638+00:00", "trade", 6.94, 380.0]
["2026-09-30T14:21:06.143236+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.144595+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.225372+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.225442+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.323054+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.326453+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.459529+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.459970+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.607787+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:06.608268+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:07.296131+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:07.298572+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:07.351843+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:21:07.352259+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:07.352946+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:07.353382+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:08.121796+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:08.124964+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:08.244696+00:00", "trade", 6.9269, 1.0]
["2026-09-30T14:21:08.440580+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:08.534253+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:08.554250+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:21:09.053504+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.053729+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.054221+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.291085+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.292022+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.303003+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.307403+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:09.845735+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:11.314995+00:00", "trade", 6.9269, 20.0]
["2026-09-30T14:21:14.162570+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:14.163242+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:14.163753+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:14.163949+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:21:14.167642+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:14.167722+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:17.288702+00:00", "trade", 6.9359, 1.0]
["2026-09-30T14:21:17.290451+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:19.529535+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:19.529541+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:19.530057+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:19.530307+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:19.532257+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:23.312202+00:00", "trade", 6.935, 200.0]
["2026-09-30T14:21:23.312325+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:23.313217+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:23.547650+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:25.194623+00:00", "trade", 6.9356, 8.0]
["2026-09-30T14:21:25.195300+00:00", "trade", 6.9357, 3.0]
["2026-09-30T14:21:25.871222+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:21:25.872238+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:27.340447+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:21:29.019536+00:00", "trade", 6.94, 160.0]
["2026-09-30T14:21:29.019542+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:29.019542+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:21:29.019545+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:29.019545+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:29.019545+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:29.019595+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:29.019596+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:29.019611+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:29.019611+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:29.019640+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.019680+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.019685+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.019780+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.019815+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.019941+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:29.020036+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020191+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020231+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020266+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020297+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020366+00:00", "trade", 6.94, 2.0]
["2026-09-30T14:21:29.020377+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020407+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020427+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020487+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020487+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020502+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020507+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020547+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020592+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020657+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.020859+00:00", "trade", 6.945, 5.0]
["2026-09-30T14:21:29.021157+00:00", "trade", 6.945, 8.0]
["2026-09-30T14:21:29.022136+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.023068+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.024632+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.025068+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.051240+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.120094+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.121402+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.121853+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.180643+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:29.993268+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:32.716129+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:37.777090+00:00", "trade", 6.945, 24.0]
["2026-09-30T14:21:39.124453+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:39.124954+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:41.218944+00:00", "trade", 6.945, 223.0]
["2026-09-30T14:21:41.219635+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:41.219870+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:42.696615+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:43.138898+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:43.259044+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:45.036455+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:45.039773+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:45.040024+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:46.049315+00:00", "trade", 6.9281, 10.0]
["2026-09-30T14:21:46.858186+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:46.858668+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:47.664130+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:47.666967+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:49.034722+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022213+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022274+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022274+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022278+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:51.022278+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:21:51.022282+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022284+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022306+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022313+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022313+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:21:51.022339+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022354+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022379+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:21:51.022399+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022409+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022409+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022439+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022559+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022590+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022590+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022670+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:21:51.022740+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023000+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023055+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023246+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023251+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023261+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023291+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023361+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.023426+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.024539+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.024729+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.170020+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.170020+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.700207+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.700267+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:51.700834+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.574268+00:00", "trade", 6.9398, 11.0]
["2026-09-30T14:21:53.575010+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.829591+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.829957+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.830007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.833560+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:53.833841+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.329185+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.433438+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.433518+00:00", "trade", 6.93, 3.0]
["2026-09-30T14:21:54.434010+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.434411+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.952699+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.952699+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.952880+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.952900+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.953095+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:54.953100+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:55.200233+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:55.393701+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:21:55.393704+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:21:55.393824+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:55.393854+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:21:55.393884+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:21:55.393911+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:21:55.393965+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:21:55.393985+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:21:55.394015+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:21:55.394200+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394221+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:21:55.394285+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394521+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394526+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394556+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394681+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394681+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.394762+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.395112+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.395598+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.395644+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.399237+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.406755+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.411133+00:00", "trade", 6.925, 12.0]
["2026-09-30T14:21:55.499852+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.499857+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.500874+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.924883+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:55.924964+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:57.037346+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:57.245943+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:58.419511+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:58.433835+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:58.493247+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:21:59.993302+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:01.687661+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:01.687857+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:01.688488+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:02.037834+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:02.037894+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:02.038436+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:02.136359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.570944+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.571385+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.571425+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.958752+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.959298+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.959368+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.961133+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.961143+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:04.961203+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:04.961348+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961418+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961433+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961448+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961473+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961498+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961508+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.961508+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961654+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.961749+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.961960+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:04.962050+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962110+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962150+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962190+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962230+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962350+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962391+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962391+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962631+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962636+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962671+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962671+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962676+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962711+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962832+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.962872+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.963543+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.963543+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:04.963989+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:05.012400+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:05.065225+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:05.703855+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:05.703921+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:05.703941+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:05.704873+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:06.814344+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:07.374185+00:00", "trade", 6.9362, 6.0]
["2026-09-30T14:22:07.952157+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:08.231637+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:10.696896+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:11.032154+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:12.776812+00:00", "trade", 6.92, 24.0]
["2026-09-30T14:22:12.776877+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:12.776937+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:12.776942+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:14.987539+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:14.990090+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:17.494526+00:00", "trade", 6.9359, 40.0]
["2026-09-30T14:22:18.121305+00:00", "trade", 6.9368, 2.0]
["2026-09-30T14:22:18.294466+00:00", "trade", 6.9285, 23.0]
["2026-09-30T14:22:18.372637+00:00", "trade", 6.92, 6.0]
["2026-09-30T14:22:18.372658+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:18.372667+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372667+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372692+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372704+00:00", "trade", 6.92, 14.0]
["2026-09-30T14:22:18.372757+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372777+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372797+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372852+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:18.372902+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:18.373108+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.373499+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.373569+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.373589+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.373629+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.373819+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.374010+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.375097+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.385101+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.398944+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.398986+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:18.398989+00:00", "trade", 6.92, 3.0]
["2026-09-30T14:22:18.398999+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.399460+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.399476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.399515+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.409163+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:18.474795+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:21.068418+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:21.069305+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069561+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069701+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069701+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069741+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069741+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.069807+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.070253+00:00", "quote", 6.91, 6.93]
["2026-09-30T14:22:21.074819+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:21.074859+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:21.074929+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:21.074934+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:23.605909+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:23.606475+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:25.867507+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:27.792649+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:27.793121+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:29.993338+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:31.543433+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:33.437832+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:33.592169+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:35.566584+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.616333+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.622398+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.627525+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.634099+00:00", "trade", 6.92, 9.0]
["2026-09-30T14:22:37.634099+00:00", "trade", 6.92, 91.0]
["2026-09-30T14:22:37.634174+00:00", "trade", 6.92, 9.0]
["2026-09-30T14:22:37.634246+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.634602+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.634667+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:22:37.634670+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:22:37.634670+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:22:37.634832+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:37.634897+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:37.634917+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:37.634947+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:22:37.635012+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.635323+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.635569+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.635890+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.635900+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.637368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.638912+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.638957+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.639172+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.639198+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.639283+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.639368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.641643+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.641794+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.662498+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.735276+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.840201+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.840236+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:22:37.840717+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.841038+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.841063+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:37.947862+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:40.096038+00:00", "trade", 6.9316, 10.0]
["2026-09-30T14:22:43.131341+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:44.680328+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.260789+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.261356+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.261561+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.261847+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.261872+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:22:45.261957+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:22:45.261962+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:22:45.261967+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:22:45.261997+00:00", "quote", 6.9, 6.92]
["2026-09-30T14:22:45.262032+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.262052+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:22:45.262128+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:22:45.262138+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:22:45.262158+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:22:45.262498+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.262523+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.262884+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.262884+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.262955+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.263170+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.263280+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.263280+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.263641+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.263766+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.264007+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.264248+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.352172+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.855986+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.856081+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.865664+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952487+00:00", "trade", 6.91, 7.0]
["2026-09-30T14:22:45.952508+00:00", "trade", 6.91, 20.0]
["2026-09-30T14:22:45.952511+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952536+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952541+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952576+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952611+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.952997+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.953614+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.953659+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.954300+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.954786+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.955112+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.958009+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.962685+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.962700+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:45.963307+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:46.061996+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:46.483149+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:46.508745+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:47.009377+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:47.014058+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:48.041193+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:49.169117+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:49.640675+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:49.725361+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.123068+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.408122+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.742673+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.744412+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.875925+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:50.876672+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.131639+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.132596+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.211344+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.212221+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.212662+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.314775+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.315256+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:51.980049+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.132566+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.133469+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.568609+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.833064+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.880286+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:52.881234+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:53.232199+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:53.321386+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:55.442996+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:55.924728+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.096763+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.099680+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.099835+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.099871+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:22:56.100387+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.100873+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.100892+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.101349+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.769664+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:56.900957+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:57.054559+00:00", "trade", 6.9285, 50.0]
["2026-09-30T14:22:57.149012+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:57.758842+00:00", "trade", 6.9357, 45.0]
["2026-09-30T14:22:58.205537+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.319524+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.319820+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.320847+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.320987+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.560097+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:22:59.993358+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:00.017951+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:01.535278+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:01.621939+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:01.635096+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:01.873924+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:02.910827+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.246231+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.283334+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.415308+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.488292+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.576251+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.577078+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:03.644659+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.098956+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.109872+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.110453+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.197826+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.197928+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:04.198513+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.198989+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:04.237089+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:05.240277+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:05.240824+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:05.446528+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.130717+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.133634+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.587115+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:06.587179+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.841779+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.842221+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:06.913951+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:07.220436+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:08.017704+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:08.042327+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:08.042327+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:11.093635+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:12.894689+00:00", "trade", 6.9352, 9.0]
["2026-09-30T14:23:14.717812+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:14.718253+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:15.824612+00:00", "trade", 6.9284, 15.0]
["2026-09-30T14:23:16.075218+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:16.626746+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:16.920470+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:18.460491+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:18.461303+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:18.461318+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:18.541479+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:19.006711+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:19.032407+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:21.196403+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:23.374539+00:00", "trade", 6.9159, 3.0]
["2026-09-30T14:23:24.649959+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:25.415007+00:00", "trade", 6.9159, 1.0]
["2026-09-30T14:23:29.993378+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920685+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920690+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920705+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920705+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920715+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920755+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.920760+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:23:43.921156+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.921221+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.921356+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:43.921386+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:44.245954+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:47.165248+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:47.165298+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:47.166095+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:51.688359+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:51.688359+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:51.688830+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:51.688876+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:51.688881+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:51.689019+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:51.689085+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:51.689637+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:53.957335+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:54.110413+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:54.111036+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:54.126197+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:54.141344+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:56.435529+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:23:57.206915+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:23:59.993408+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:02.282923+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:02.282988+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:02.283048+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.062774+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.823581+00:00", "trade", 6.91, 4.0]
["2026-09-30T14:24:03.823584+00:00", "trade", 6.91, 96.0]
["2026-09-30T14:24:03.823660+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.823996+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.824543+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.824543+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.824543+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.910151+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:24:03.910232+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.911289+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.911725+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.928014+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:03.952005+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:24:03.952294+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:24:03.952760+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:24:03.953104+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:06.043411+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:24:07.458202+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:07.930917+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:08.367105+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.041852+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.051139+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.061034+00:00", "trade", 6.9115, 7.0]
["2026-09-30T14:24:09.117169+00:00", "trade", 6.905, 407.0]
["2026-09-30T14:24:09.117226+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.117782+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.118143+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.190866+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:09.191849+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:10.591139+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:13.697193+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:15.461292+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:16.469709+00:00", "trade", 6.9105, 5.0]
["2026-09-30T14:24:18.028713+00:00", "trade", 6.9, 7.0]
["2026-09-30T14:24:18.028776+00:00", "trade", 6.9, 6.0]
["2026-09-30T14:24:18.174610+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:18.174686+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:18.175157+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:18.175157+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153755+00:00", "trade", 6.9, 65.0]
["2026-09-30T14:24:19.153755+00:00", "trade", 6.9, 300.0]
["2026-09-30T14:24:19.153756+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153760+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:24:19.153760+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:24:19.153764+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:24:19.153769+00:00", "trade", 6.9, 1.0]
["2026-09-30T14:24:19.153796+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:24:19.153802+00:00", "trade", 6.9, 84.0]
["2026-09-30T14:24:19.153823+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:24:19.153826+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153838+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:24:19.153842+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153862+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153877+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153877+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153904+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:24:19.153937+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153942+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153952+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:24:19.153953+00:00", "trade", 6.9, 145.0]
["2026-09-30T14:24:19.153956+00:00", "trade", 6.9, 145.0]
["2026-09-30T14:24:19.153956+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:24:19.154022+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:24:19.154247+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154283+00:00", "trade", 6.9, 84.0]
["2026-09-30T14:24:19.154293+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154433+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154483+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154483+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154523+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154538+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154707+00:00", "trade", 6.9, 94.0]
["2026-09-30T14:24:19.154764+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.154771+00:00", "trade", 6.9, 6.0]
["2026-09-30T14:24:19.154834+00:00", "trade", 6.9, 7.0]
["2026-09-30T14:24:19.154964+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.155044+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.155044+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.155405+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.156403+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.156476+00:00", "trade", 6.9, 13.0]
["2026-09-30T14:24:19.156587+00:00", "trade", 6.9, 50.0]
["2026-09-30T14:24:19.157004+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.164427+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.169769+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.188189+00:00", "trade", 6.9, 50.0]
["2026-09-30T14:24:19.254306+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:19.254596+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:20.141848+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:20.142284+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:20.229793+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.154074+00:00", "trade", 6.905, 2.0]
["2026-09-30T14:24:21.157055+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.230279+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.230715+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.231677+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.232153+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:21.424536+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:22.289044+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:22.289305+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:22.289586+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:22.888031+00:00", "trade", 6.895, 14.0]
["2026-09-30T14:24:22.906718+00:00", "trade", 6.8999, 186.0]
["2026-09-30T14:24:22.907727+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:23.825241+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:24.094443+00:00", "trade", 6.9024, 2.0]
["2026-09-30T14:24:24.333686+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:26.142066+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:26.314213+00:00", "trade", 6.9261, 3.0]
["2026-09-30T14:24:26.704870+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:26.704920+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:26.764853+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.245948+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.352763+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.376469+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.376479+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.750113+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:27.990070+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:28.126965+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.253948+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.253974+00:00", "trade", 6.8993, 200.0]
["2026-09-30T14:24:29.254037+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:24:29.254414+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.254755+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.255086+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.256845+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.284816+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:29.993444+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:30.558551+00:00", "trade", 6.895, 100.0]
["2026-09-30T14:24:30.559230+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:30.559270+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:30.560513+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:31.997955+00:00", "trade", 6.895, 10.0]
["2026-09-30T14:24:32.542170+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:32.858192+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:34.476620+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:24:34.476620+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:24:34.476623+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:24:34.476626+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:24:34.476626+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:24:34.476638+00:00", "trade", 6.89, 45.0]
["2026-09-30T14:24:34.476662+00:00", "trade", 6.89, 125.0]
["2026-09-30T14:24:34.476675+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.476689+00:00", "trade", 6.89, 45.0]
["2026-09-30T14:24:34.476690+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.476692+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:24:34.476700+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.476710+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.476755+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.476936+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:24:34.477001+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477306+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477306+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477341+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477361+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477377+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477502+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477762+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477768+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477783+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477783+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477787+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.477893+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.478023+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.478394+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.478881+00:00", "trade", 6.885, 200.0]
["2026-09-30T14:24:34.485313+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485337+00:00", "trade", 6.885, 30.0]
["2026-09-30T14:24:34.485337+00:00", "trade", 6.885, 70.0]
["2026-09-30T14:24:34.485392+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485677+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485698+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485701+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485719+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485984+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.485987+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:34.488248+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:34.577264+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:35.002911+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:35.003594+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:35.246953+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:35.318063+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:37.635708+00:00", "trade", 6.8986, 1.0]
["2026-09-30T14:24:38.244865+00:00", "trade", 6.89, 63.0]
["2026-09-30T14:24:38.244935+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.245917+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.246128+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.246132+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.764411+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.764466+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.765419+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:38.878698+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:39.721770+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:39.721810+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:39.734696+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:39.844763+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:41.618695+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:41.618695+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:41.629706+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:41.730822+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:43.209296+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:43.209310+00:00", "trade", 6.89, 45.0]
["2026-09-30T14:24:43.209653+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:43.209903+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:43.229650+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:43.569659+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:44.494761+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:44.518811+00:00", "trade", 6.9244, 10.0]
["2026-09-30T14:24:45.645331+00:00", "trade", 6.885, 40.0]
["2026-09-30T14:24:47.684995+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:47.685301+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:47.685351+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:47.685952+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:48.890294+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:48.890354+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:48.890464+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:48.891146+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:50.872623+00:00", "trade", 6.9257, 120.0]
["2026-09-30T14:24:51.021928+00:00", "trade", 6.885, 11.0]
["2026-09-30T14:24:51.021931+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:24:51.023026+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:51.026078+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:52.734189+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:52.805313+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:56.078815+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:56.079296+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:56.079341+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:57.066396+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:57.066466+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:57.066882+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:24:59.993473+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:00.025429+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:00.081784+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:01.058604+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:01.744321+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:03.383705+00:00", "trade", 6.8973, 1.0]
["2026-09-30T14:25:07.848115+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:12.277248+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:12.277283+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:25:12.277283+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:25:12.277283+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:25:12.277285+00:00", "trade", 6.88, 59.0]
["2026-09-30T14:25:12.277318+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277324+00:00", "trade", 6.88, 141.0]
["2026-09-30T14:25:12.277324+00:00", "trade", 6.88, 200.0]
["2026-09-30T14:25:12.277369+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:25:12.277373+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277378+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277378+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277383+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277388+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:25:12.277417+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:25:12.277433+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277513+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277519+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277594+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:25:12.277709+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.277844+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.277849+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.277980+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.278030+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.278681+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.278827+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.304919+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:12.304978+00:00", "trade", 6.875, 100.0]
["2026-09-30T14:25:12.305011+00:00", "trade", 6.875, 100.0]
["2026-09-30T14:25:12.305038+00:00", "trade", 6.875, 100.0]
["2026-09-30T14:25:12.305441+00:00", "trade", 6.875, 100.0]
["2026-09-30T14:25:12.377381+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:14.230743+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:15.229866+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:15.230307+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:15.897475+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:18.788594+00:00", "trade", 6.8799, 200.0]
["2026-09-30T14:25:18.933103+00:00", "trade", 6.8939, 3.0]
["2026-09-30T14:25:20.868398+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:20.871174+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.322524+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.322945+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.664011+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.664037+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.673680+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:21.744503+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:23.234264+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:23.239672+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:23.330213+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:23.375707+00:00", "trade", 6.8939, 1.0]
["2026-09-30T14:25:23.771994+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:23.834503+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:24.033647+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:24.034043+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:25.807499+00:00", "trade", 6.9187, 2.0]
["2026-09-30T14:25:28.590929+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:25:28.590929+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:25:28.590930+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:28.590931+00:00", "trade", 6.87, 99.0]
["2026-09-30T14:25:28.590994+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:25:28.590998+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:25:28.591000+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:28.591001+00:00", "trade", 6.87, 146.0]
["2026-09-30T14:25:28.591150+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:25:28.591416+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:25:28.591556+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:25:28.591610+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:25:28.591847+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:25:28.591932+00:00", "trade", 6.87, 107.0]
["2026-09-30T14:25:28.591973+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.593301+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.593857+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.603109+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.695860+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.695860+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:28.695915+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:29.072406+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:29.993493+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:30.317625+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:34.877202+00:00", "trade", 6.865, 12.0]
["2026-09-30T14:25:34.988057+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:35.822970+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:36.194067+00:00", "trade", 6.8774, 3.0]
["2026-09-30T14:25:36.295730+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:36.994458+00:00", "trade", 6.8774, 1.0]
["2026-09-30T14:25:37.245586+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:37.383238+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:37.384628+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:25:37.384850+00:00", "trade", 6.865, 200.0]
["2026-09-30T14:25:37.633098+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:38.259260+00:00", "trade", 6.8691, 200.0]
["2026-09-30T14:25:39.883500+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:40.246474+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:40.450409+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:41.090496+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:25:42.145925+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:46.352769+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:47.576667+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:48.229090+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:48.871815+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:48.872722+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:49.085138+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:49.221623+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:49.634027+00:00", "trade", 6.9212, 10.0]
["2026-09-30T14:25:49.688704+00:00", "trade", 6.8903, 1.0]
["2026-09-30T14:25:50.177328+00:00", "trade", 6.9212, 10.0]
["2026-09-30T14:25:52.921405+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:53.059603+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:53.406479+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:53.540152+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:53.914320+00:00", "trade", 6.8963, 38.0]
["2026-09-30T14:25:55.491928+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:55.526997+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:58.127111+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:25:59.993513+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:03.911871+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:03.911936+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:03.912357+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:04.383232+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:04.383388+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.055349+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.055549+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.055785+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.056336+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.761339+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:10.762893+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.589070+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.749976+00:00", "trade", 6.865, 131.0]
["2026-09-30T14:26:13.749994+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.750018+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.750088+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.750512+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.750825+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.751171+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.751444+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.751507+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.777137+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.777604+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:13.816991+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.817319+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.817352+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:13.817910+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:16.469704+00:00", "trade", 6.8847, 1.0]
["2026-09-30T14:26:17.135011+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:19.355367+00:00", "trade", 6.865, 6200.0]
["2026-09-30T14:26:19.364587+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374502+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374556+00:00", "trade", 6.865, 125.0]
["2026-09-30T14:26:19.374565+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374577+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374586+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374592+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374631+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374634+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374637+00:00", "trade", 6.865, 125.0]
["2026-09-30T14:26:19.374652+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374679+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374691+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374727+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374772+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374820+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.374974+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.375157+00:00", "trade", 6.865, 125.0]
["2026-09-30T14:26:19.375157+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.375193+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:19.376532+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:21.471904+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:21.472082+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:26:21.481085+00:00", "trade", 6.865, 125.0]
["2026-09-30T14:26:21.481091+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:21.481139+00:00", "trade", 6.87, 2.0]
["2026-09-30T14:26:21.481151+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:21.481161+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:21.481172+00:00", "trade", 6.865, 125.0]
["2026-09-30T14:26:21.481205+00:00", "trade", 6.87, 119.0]
["2026-09-30T14:26:21.481216+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:21.481262+00:00", "trade", 6.87, 300.0]
["2026-09-30T14:26:21.481271+00:00", "trade", 6.865, 100.0]
["2026-09-30T14:26:21.481326+00:00", "trade", 6.87, 650.0]
["2026-09-30T14:26:21.481347+00:00", "trade", 6.87, 4.0]
["2026-09-30T14:26:21.481350+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481359+00:00", "trade", 6.87, 7.0]
["2026-09-30T14:26:21.481362+00:00", "quote", 6.86, 6.87]
["2026-09-30T14:26:21.481365+00:00", "trade", 6.87, 333.0]
["2026-09-30T14:26:21.481365+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481365+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481368+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:26:21.481371+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481371+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:26:21.481371+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481380+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:26:21.481404+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481422+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481422+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481434+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481437+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481440+00:00", "trade", 6.87, 200.0]
["2026-09-30T14:26:21.481472+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481494+00:00", "trade", 6.87, 900.0]
["2026-09-30T14:26:21.481494+00:00", "trade", 6.87, 30.0]
["2026-09-30T14:26:21.481497+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.481572+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481577+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481577+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481627+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481702+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481738+00:00", "quote", 6.87, 6.87]
["2026-09-30T14:26:21.481803+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.481843+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.481948+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.481948+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482003+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482003+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482011+00:00", "trade", 6.87, 67.0]
["2026-09-30T14:26:21.482044+00:00", "trade", 6.87, 71.0]
["2026-09-30T14:26:21.482081+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.482098+00:00", "trade", 6.87, 100.0]
["2026-09-30T14:26:21.482159+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482199+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482225+00:00", "trade", 6.87, 33.0]
["2026-09-30T14:26:21.482319+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482399+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482399+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482404+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482439+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482715+00:00", "trade", 6.87, 125.0]
["2026-09-30T14:26:21.482720+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482720+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.482742+00:00", "trade", 6.875, 5.0]
["2026-09-30T14:26:21.482781+00:00", "trade", 6.87, 75.0]
["2026-09-30T14:26:21.482800+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.483001+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.483097+00:00", "trade", 6.88, 20.0]
["2026-09-30T14:26:21.483100+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483101+00:00", "quote", 6.87, 6.88]
["2026-09-30T14:26:21.483103+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483103+00:00", "trade", 6.88, 79.0]
["2026-09-30T14:26:21.483106+00:00", "trade", 6.88, 300.0]
["2026-09-30T14:26:21.483141+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:26:21.483178+00:00", "trade", 6.88, 20.0]
["2026-09-30T14:26:21.483185+00:00", "trade", 6.88, 20.0]
["2026-09-30T14:26:21.483187+00:00", "trade", 6.88, 300.0]
["2026-09-30T14:26:21.483187+00:00", "trade", 6.88, 40.0]
["2026-09-30T14:26:21.483191+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483193+00:00", "trade", 6.88, 67.0]
["2026-09-30T14:26:21.483197+00:00", "trade", 6.88, 71.0]
["2026-09-30T14:26:21.483197+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483197+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483211+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:26:21.483221+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:26:21.483236+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:26:21.483336+00:00", "quote", 6.88, 6.88]
["2026-09-30T14:26:21.483461+00:00", "trade", 6.87, 63.0]
["2026-09-30T14:26:21.483512+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:26:21.483522+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483524+00:00", "trade", 6.885, 100.0]
["2026-09-30T14:26:21.483530+00:00", "trade", 6.88, 200.0]
["2026-09-30T14:26:21.483530+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483530+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483532+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483562+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483607+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483642+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483652+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483677+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483687+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483712+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483747+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483752+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483782+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483787+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483803+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483803+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483822+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483822+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483833+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483838+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483838+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483838+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483843+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483843+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483843+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483843+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483848+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483848+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483848+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483951+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.483993+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.483998+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484028+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484028+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484073+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484073+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484149+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484149+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484203+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484203+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484238+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484319+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484324+00:00", "trade", 6.87, 74.0]
["2026-09-30T14:26:21.484429+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.484439+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484444+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:26:21.484469+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484479+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484479+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484519+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484594+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484599+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484720+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.484795+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485007+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485009+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:26:21.485016+00:00", "trade", 6.89, 186.0]
["2026-09-30T14:26:21.485016+00:00", "trade", 6.89, 21.0]
["2026-09-30T14:26:21.485019+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:26:21.485019+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485079+00:00", "trade", 6.89, 6.0]
["2026-09-30T14:26:21.485085+00:00", "trade", 6.89, 200.0]
["2026-09-30T14:26:21.485093+00:00", "trade", 6.89, 16.0]
["2026-09-30T14:26:21.485093+00:00", "trade", 6.89, 4.0]
["2026-09-30T14:26:21.485093+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485111+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485151+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485266+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485341+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485341+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485346+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485346+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:26:21.485376+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485376+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485376+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485436+00:00", "quote", 6.88, 6.89]
["2026-09-30T14:26:21.485552+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:26:21.485597+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:26:21.485617+00:00", "quote", 6.89, 6.89]
["2026-09-30T14:26:21.485722+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485762+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485882+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485882+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485923+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485953+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485953+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.485953+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486003+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486243+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486399+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486479+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486484+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486489+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.486995+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.487120+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.487160+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.487214+00:00", "trade", 6.89, 2.0]
["2026-09-30T14:26:21.487421+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.488564+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.489266+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.491521+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.493581+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.493636+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.494483+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.496448+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.499008+00:00", "trade", 6.895, 100.0]
["2026-09-30T14:26:21.499011+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.499017+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499017+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.499020+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499020+00:00", "trade", 6.9, 92.0]
["2026-09-30T14:26:21.499023+00:00", "trade", 6.9, 20.0]
["2026-09-30T14:26:21.499023+00:00", "trade", 6.9, 36.0]
["2026-09-30T14:26:21.499086+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499089+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499092+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499094+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.499159+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.499159+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:26:21.499169+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499204+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499204+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499209+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499224+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499229+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499259+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499304+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:26:21.499384+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499393+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499397+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499399+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499402+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499402+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499564+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499577+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499577+00:00", "trade", 6.9, 40.0]
["2026-09-30T14:26:21.499582+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.499765+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500006+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500006+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500026+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500046+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500090+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.500091+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500141+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500197+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.500302+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.501209+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.501845+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.502487+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.502788+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.502860+00:00", "trade", 6.875, 10.0]
["2026-09-30T14:26:21.502968+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.503865+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.504918+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.504973+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.505925+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507419+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507634+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507656+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507659+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507659+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507662+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507671+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507674+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507678+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507679+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507681+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.507681+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507684+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.507684+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.507687+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507689+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:26:21.507689+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507707+00:00", "trade", 6.9, 61.0]
["2026-09-30T14:26:21.507820+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507831+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507864+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507890+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507895+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507920+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507924+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507930+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.507981+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.507984+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507987+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507987+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507990+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.507999+00:00", "trade", 6.9, 51.0]
["2026-09-30T14:26:21.507999+00:00", "trade", 6.9, 49.0]
["2026-09-30T14:26:21.508005+00:00", "trade", 6.9, 51.0]
["2026-09-30T14:26:21.508008+00:00", "trade", 6.9, 74.0]
["2026-09-30T14:26:21.508020+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508038+00:00", "trade", 6.9, 26.0]
["2026-09-30T14:26:21.508041+00:00", "trade", 6.9, 74.0]
["2026-09-30T14:26:21.508053+00:00", "trade", 6.9, 26.0]
["2026-09-30T14:26:21.508150+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508186+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508386+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508393+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.508416+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508420+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.508451+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.508466+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508480+00:00", "trade", 6.9, 51.0]
["2026-09-30T14:26:21.508483+00:00", "trade", 6.9, 49.0]
["2026-09-30T14:26:21.508486+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508521+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508526+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508568+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.508597+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508692+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508727+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508762+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.508987+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.509960+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.509970+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.509990+00:00", "trade", 6.9, 20.0]
["2026-09-30T14:26:21.517505+00:00", "trade", 6.905, 3700.0]
["2026-09-30T14:26:21.518903+00:00", "trade", 6.87, 63.0]
["2026-09-30T14:26:21.523426+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.524797+00:00", "trade", 6.905, 1.0]
["2026-09-30T14:26:21.525293+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.525316+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525321+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525361+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525362+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525386+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525389+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525401+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525432+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525468+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525486+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525540+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525561+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525573+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525576+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525607+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525621+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525627+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:26:21.525639+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525655+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525681+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525690+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525692+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525693+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:26:21.525717+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525738+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525757+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525759+00:00", "trade", 6.905, 50.0]
["2026-09-30T14:26:21.525762+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525780+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525807+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525826+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525880+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525898+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525901+00:00", "trade", 6.905, 2.0]
["2026-09-30T14:26:21.525907+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.525913+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.525916+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.526013+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526045+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.526188+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526189+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.526189+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:26:21.526249+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:26:21.526249+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526258+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526609+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526685+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526691+00:00", "trade", 6.905, 125.0]
["2026-09-30T14:26:21.526750+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526775+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.526840+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527106+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527136+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527176+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527201+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527567+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.527567+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.528015+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:21.532643+00:00", "trade", 6.905, 1600.0]
["2026-09-30T14:26:21.533061+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.533696+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.534050+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:26:21.542061+00:00", "trade", 6.905, 300.0]
["2026-09-30T14:26:21.542693+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.543381+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.543441+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.543610+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.548217+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.548491+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.566994+00:00", "trade", 6.91, 82.0]
["2026-09-30T14:26:21.566994+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.566999+00:00", "trade", 6.91, 118.0]
["2026-09-30T14:26:21.566999+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.567003+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567003+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567027+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567027+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567030+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.567054+00:00", "trade", 6.91, 82.0]
["2026-09-30T14:26:21.567072+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567076+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.567078+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567078+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567093+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567099+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567106+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.567121+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.567126+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.567132+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:21.567135+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567135+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567156+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567196+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567241+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567336+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567339+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:26:21.567343+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567343+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:26:21.567350+00:00", "trade", 6.91, 45.0]
["2026-09-30T14:26:21.567350+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567350+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567352+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567356+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:21.567356+00:00", "trade", 6.91, 89.0]
["2026-09-30T14:26:21.567356+00:00", "trade", 6.91, 26.0]
["2026-09-30T14:26:21.567356+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567360+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567391+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567407+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567432+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567457+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567463+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567477+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567541+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567577+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567582+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567582+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:21.567587+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567604+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567612+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567612+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567613+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567616+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:21.567617+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567622+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567667+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567769+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:26:21.567828+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567828+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567828+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567868+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567948+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567948+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567953+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567988+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567988+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.567988+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568058+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568058+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568068+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568109+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568109+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568113+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568113+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568148+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568229+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568229+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568269+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568309+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568339+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568389+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568429+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568429+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568509+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568509+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.568549+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.569231+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.569707+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.569707+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.570058+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:21.570990+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.571070+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.571070+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.572629+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.573070+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.576622+00:00", "trade", 6.91, 11.0]
["2026-09-30T14:26:21.580396+00:00", "trade", 6.915, 600.0]
["2026-09-30T14:26:21.580989+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.581608+00:00", "trade", 6.905, 2.0]
["2026-09-30T14:26:21.583715+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.592636+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.593118+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.665781+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.665781+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.668943+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.668943+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:21.690879+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.690891+00:00", "trade", 6.92, 23.0]
["2026-09-30T14:26:21.690901+00:00", "trade", 6.92, 7.0]
["2026-09-30T14:26:21.690904+00:00", "trade", 6.92, 7.0]
["2026-09-30T14:26:21.690904+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.690907+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:21.690907+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:21.690909+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.690946+00:00", "trade", 6.92, 7.0]
["2026-09-30T14:26:21.690955+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.691001+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:21.691051+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:21.691111+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:21.691147+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.691147+00:00", "trade", 6.92, 64.0]
["2026-09-30T14:26:21.691150+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.691154+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:21.691154+00:00", "trade", 6.92, 5.0]
["2026-09-30T14:26:21.691191+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:21.691256+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:21.691267+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691276+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691452+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691467+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691492+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691592+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691782+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691782+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691788+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691803+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691823+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691858+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691863+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691863+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691908+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691948+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.691948+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692138+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692138+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692269+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692269+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692339+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692379+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.692630+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.712036+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.721688+00:00", "trade", 6.92, 13.0]
["2026-09-30T14:26:21.722561+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:21.882371+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:22.544422+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:22.544482+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:22.544487+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:22.651823+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:23.635063+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:24.268872+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:25.954489+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.458509+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.458569+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.458905+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.670788+00:00", "trade", 6.9209, 200.0]
["2026-09-30T14:26:27.671351+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.671396+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.744941+00:00", "trade", 6.925, 113.0]
["2026-09-30T14:26:27.745474+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:27.907803+00:00", "trade", 6.93, 1.0]
["2026-09-30T14:26:27.907815+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:27.907815+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:26:27.907819+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.907821+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:27.907821+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:27.907824+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:27.907824+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:27.907827+00:00", "trade", 6.93, 400.0]
["2026-09-30T14:26:27.907859+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:27.907878+00:00", "trade", 6.93, 36.0]
["2026-09-30T14:26:27.907881+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:27.907885+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:27.907885+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:27.907889+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.907924+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.907964+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908104+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908235+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908325+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908591+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908881+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908906+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.908936+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.909142+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:27.909638+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909743+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909778+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909829+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909829+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909864+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909879+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909879+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909879+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909884+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909884+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909899+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.909904+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.910490+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.911006+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.911808+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.911808+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:27.976517+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:28.049546+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:28.760183+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:28.762383+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:29.188763+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:29.238702+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:29.339316+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:29.993539+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.223622+00:00", "trade", 6.94, 1100.0]
["2026-09-30T14:26:31.231073+00:00", "trade", 6.935, 63.0]
["2026-09-30T14:26:31.231843+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.231849+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231853+00:00", "trade", 6.935, 25.0]
["2026-09-30T14:26:31.231855+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231855+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231867+00:00", "trade", 6.935, 63.0]
["2026-09-30T14:26:31.231903+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.231903+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.231916+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231916+00:00", "trade", 6.935, 25.0]
["2026-09-30T14:26:31.231933+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231937+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231939+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.231972+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.231985+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.231988+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.232003+00:00", "trade", 6.935, 50.0]
["2026-09-30T14:26:31.232012+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.232032+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.232144+00:00", "trade", 6.935, 63.0]
["2026-09-30T14:26:31.232529+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:26:31.232558+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.233089+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.233530+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.235737+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:26:31.235816+00:00", "trade", 6.94, 3.0]
["2026-09-30T14:26:31.235840+00:00", "trade", 6.94, 246.0]
["2026-09-30T14:26:31.235897+00:00", "trade", 6.94, 89.0]
["2026-09-30T14:26:31.235960+00:00", "trade", 6.94, 10.0]
["2026-09-30T14:26:31.236622+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.236768+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.263942+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:31.276313+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.276551+00:00", "trade", 6.93, 2.0]
["2026-09-30T14:26:31.276558+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.276560+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:31.276560+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:31.276563+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:31.276563+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.276578+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.276578+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:31.276584+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:26:31.276599+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:31.276638+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276641+00:00", "trade", 6.93, 26.0]
["2026-09-30T14:26:31.276641+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:31.276643+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276644+00:00", "trade", 6.93, 74.0]
["2026-09-30T14:26:31.276647+00:00", "trade", 6.93, 26.0]
["2026-09-30T14:26:31.276650+00:00", "trade", 6.93, 51.0]
["2026-09-30T14:26:31.276650+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:31.276653+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276658+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276663+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:26:31.276723+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276728+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276763+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276803+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276821+00:00", "trade", 6.93, 45.0]
["2026-09-30T14:26:31.276838+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276893+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:31.276984+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277034+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277059+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277224+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277304+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277304+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277309+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.277344+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.278632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.279101+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:26:31.279104+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.279105+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.279105+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.279110+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.279110+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.279110+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.279119+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:31.279134+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279139+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279154+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279179+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279186+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.279199+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279205+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279249+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279284+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279314+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:31.279505+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.279745+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.279785+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.279790+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.279790+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.279986+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.280016+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.280066+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.280106+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.280692+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.284529+00:00", "trade", 6.93, 11.0]
["2026-09-30T14:26:31.299417+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.299489+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.300750+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.300790+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.300830+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.301271+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.308045+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.308047+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.308113+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.312170+00:00", "trade", 6.92, 5.0]
["2026-09-30T14:26:31.315439+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.325546+00:00", "trade", 6.915, 600.0]
["2026-09-30T14:26:31.325552+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.325554+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.325556+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325556+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.325559+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325559+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325564+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:26:31.325564+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325564+00:00", "trade", 6.92, 124.0]
["2026-09-30T14:26:31.325589+00:00", "trade", 6.915, 300.0]
["2026-09-30T14:26:31.325591+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325594+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325652+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.325655+00:00", "trade", 6.92, 76.0]
["2026-09-30T14:26:31.325658+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.325694+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325757+00:00", "trade", 6.92, 47.0]
["2026-09-30T14:26:31.325757+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325829+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.325886+00:00", "trade", 6.915, 201.0]
["2026-09-30T14:26:31.325889+00:00", "trade", 6.915, 201.0]
["2026-09-30T14:26:31.325940+00:00", "trade", 6.915, 99.0]
["2026-09-30T14:26:31.325967+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:26:31.326121+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326136+00:00", "trade", 6.915, 103.0]
["2026-09-30T14:26:31.326154+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326211+00:00", "trade", 6.915, 500.0]
["2026-09-30T14:26:31.326236+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326277+00:00", "trade", 6.915, 600.0]
["2026-09-30T14:26:31.326277+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326280+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326310+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326316+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326321+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326331+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326398+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326398+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:31.326441+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326482+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326482+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326521+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326562+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326592+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326602+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326637+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326680+00:00", "trade", 6.92, 188.0]
["2026-09-30T14:26:31.326680+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326683+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:31.326722+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.326757+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.327118+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.328761+00:00", "trade", 6.92, 3.0]
["2026-09-30T14:26:31.330120+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.341111+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.341117+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.341256+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.341307+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.341604+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.341640+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.349519+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.350484+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.351927+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.355654+00:00", "trade", 6.915, 300.0]
["2026-09-30T14:26:31.374313+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374373+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374431+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374437+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374491+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374494+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374551+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374554+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374605+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374614+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374656+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374677+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374755+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374755+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374758+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374831+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374843+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374846+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374852+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374894+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374903+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374909+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374915+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374951+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374969+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.374999+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375008+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375029+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375047+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375065+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375083+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375083+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375086+00:00", "trade", 6.91, 33.0]
["2026-09-30T14:26:31.375087+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.375090+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375090+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:31.375092+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375097+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.375113+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375113+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375116+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375119+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375119+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375122+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:31.375125+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375146+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375164+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375191+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375217+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.375336+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375336+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375453+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:31.375471+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375483+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.375618+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:31.375623+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:31.375639+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375654+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375670+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:26:31.375670+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375673+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375673+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375676+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375694+00:00", "trade", 6.91, 188.0]
["2026-09-30T14:26:31.375694+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:31.375697+00:00", "trade", 6.91, 188.0]
["2026-09-30T14:26:31.375739+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:31.375844+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:31.375844+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.375879+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.375904+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.375934+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.375964+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.376576+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.376896+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.377155+00:00", "trade", 6.91, 60.0]
["2026-09-30T14:26:31.377498+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.377820+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:26:31.402617+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:31.403625+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.410047+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:31.443756+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.478599+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.478599+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.578321+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.871058+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.871138+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:31.901685+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:26:32.886736+00:00", "trade", 6.8992, 1.0]
["2026-09-30T14:26:33.423670+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.423761+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.426542+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.446296+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.446347+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.446380+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:26:33.447009+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481583+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:33.481585+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481589+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481592+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:33.481592+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:33.481594+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481642+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481645+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481645+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481686+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481686+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481704+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481704+00:00", "trade", 6.91, 3.0]
["2026-09-30T14:26:33.481706+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481715+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481721+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481721+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481721+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481739+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481739+00:00", "trade", 6.91, 255.0]
["2026-09-30T14:26:33.481739+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481762+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481762+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481766+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:26:33.481817+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:33.481907+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:33.481965+00:00", "trade", 6.91, 59.0]
["2026-09-30T14:26:33.481965+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481970+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:26:33.481970+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:26:33.481974+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:26:33.482017+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:26:33.482022+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482022+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482072+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482293+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482298+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482323+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482378+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482383+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482499+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482499+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482539+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482539+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482584+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482699+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482744+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482744+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.482964+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.483180+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.485877+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537025+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537025+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537031+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537031+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537070+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537073+00:00", "trade", 6.92, 21.0]
["2026-09-30T14:26:33.537073+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537076+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537159+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537169+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537350+00:00", "trade", 6.92, 16.0]
["2026-09-30T14:26:33.537354+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537394+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537498+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537500+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537529+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537625+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:26:33.537640+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:33.537640+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:33.537675+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:26:33.537720+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537720+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:26:33.537720+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.537723+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537735+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.537750+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.537755+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.537795+00:00", "trade", 6.92, 15600.0]
["2026-09-30T14:26:33.537810+00:00", "trade", 6.92, 213.0]
["2026-09-30T14:26:33.537875+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.537876+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.537978+00:00", "trade", 6.92, 15300.0]
["2026-09-30T14:26:33.538146+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538171+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538171+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538192+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538196+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538223+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538255+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.538264+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538288+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538296+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538312+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.538324+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538360+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:26:33.538432+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538736+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:26:33.538878+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538938+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538941+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538941+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538944+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538971+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538973+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538975+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:33.538975+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:26:33.538977+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538983+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538983+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.538993+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.538998+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.539007+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539007+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539007+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539007+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539011+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539014+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539014+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539016+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539019+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539033+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.539038+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:26:33.539043+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539078+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539133+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539168+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539260+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539260+00:00", "trade", 6.93, 58.0]
["2026-09-30T14:26:33.539266+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539266+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539269+00:00", "trade", 6.93, 59.0]
["2026-09-30T14:26:33.539279+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539284+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539289+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539294+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539294+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539297+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539297+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539302+00:00", "trade", 6.93, 58.0]
["2026-09-30T14:26:33.539302+00:00", "trade", 6.93, 65.0]
["2026-09-30T14:26:33.539305+00:00", "trade", 6.93, 58.0]
["2026-09-30T14:26:33.539308+00:00", "trade", 6.93, 15.0]
["2026-09-30T14:26:33.539359+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539384+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539519+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:26:33.539557+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:26:33.539599+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539639+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539644+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539644+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539670+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539670+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539670+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539675+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539690+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539720+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539800+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539879+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539880+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539913+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539916+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539920+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539920+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:26:33.539921+00:00", "trade", 6.94, 80.0]
["2026-09-30T14:26:33.539921+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539924+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539924+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539924+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:26:33.539955+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.539960+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.539973+00:00", "trade", 6.94, 30.0]
["2026-09-30T14:26:33.539973+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539978+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539978+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:26:33.539985+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540035+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540076+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540096+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540121+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540156+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540167+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540176+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540181+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540186+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540191+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540216+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540266+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:26:33.540281+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540446+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540446+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540461+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540512+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540547+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540657+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540657+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540662+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540722+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.540877+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.541359+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.541800+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.547963+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547966+00:00", "trade", 6.95, 2650.0]
["2026-09-30T14:26:33.547968+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547968+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547969+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.547974+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547974+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547974+00:00", "trade", 6.95, 700.0]
["2026-09-30T14:26:33.547989+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.547993+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.547998+00:00", "trade", 6.95, 25.0]
["2026-09-30T14:26:33.547998+00:00", "trade", 6.95, 7.0]
["2026-09-30T14:26:33.547999+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.548003+00:00", "trade", 6.95, 14.0]
["2026-09-30T14:26:33.548003+00:00", "trade", 6.95, 90.0]
["2026-09-30T14:26:33.548004+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548005+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548007+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548007+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548034+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548049+00:00", "trade", 6.95, 7.0]
["2026-09-30T14:26:33.548059+00:00", "trade", 6.95, 93.0]
["2026-09-30T14:26:33.548059+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548090+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548125+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548200+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548200+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548225+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548251+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548251+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:33.548257+00:00", "trade", 6.95, 58.0]
["2026-09-30T14:26:33.548257+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548260+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548263+00:00", "trade", 6.95, 30.0]
["2026-09-30T14:26:33.548263+00:00", "trade", 6.95, 73.0]
["2026-09-30T14:26:33.548263+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:33.548299+00:00", "trade", 6.96, 158.0]
["2026-09-30T14:26:33.548300+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548302+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548323+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548340+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548344+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548359+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548387+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.548401+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548405+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.548443+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:33.548452+00:00", "trade", 6.95, 73.0]
["2026-09-30T14:26:33.548460+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.548483+00:00", "trade", 6.95, 6.0]
["2026-09-30T14:26:33.548601+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.548651+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:26:33.548708+00:00", "trade", 6.9475, 100.0]
["2026-09-30T14:26:33.548780+00:00", "trade", 6.9475, 100.0]
["2026-09-30T14:26:33.548837+00:00", "trade", 6.945, 200.0]
["2026-09-30T14:26:33.548891+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.549543+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.550310+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.550455+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.554324+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.556042+00:00", "trade", 6.955, 600.0]
["2026-09-30T14:26:33.556525+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.556563+00:00", "trade", 6.955, 600.0]
["2026-09-30T14:26:33.569115+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.573119+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.585287+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585459+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585459+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585489+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585489+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585531+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585973+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.585997+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:26:33.586418+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586430+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586448+00:00", "trade", 6.955, 400.0]
["2026-09-30T14:26:33.586451+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:26:33.586475+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586493+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586502+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586508+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586508+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586565+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.586583+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.588111+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.588369+00:00", "trade", 6.955, 600.0]
["2026-09-30T14:26:33.588887+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:26:33.589446+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:26:33.590670+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.590670+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590673+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590676+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.590736+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.590736+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.590739+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590757+00:00", "trade", 6.95, 64.0]
["2026-09-30T14:26:33.590760+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590771+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.590772+00:00", "trade", 6.95, 75.0]
["2026-09-30T14:26:33.590775+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590786+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.590808+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590821+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.590830+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590833+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590836+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590836+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.590856+00:00", "trade", 6.95, 75.0]
["2026-09-30T14:26:33.590895+00:00", "trade", 6.95, 75.0]
["2026-09-30T14:26:33.590926+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.590947+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.590962+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590977+00:00", "trade", 6.95, 50.0]
["2026-09-30T14:26:33.590977+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.590990+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590993+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.590993+00:00", "trade", 6.95, 125.0]
["2026-09-30T14:26:33.591082+00:00", "trade", 6.95, 75.0]
["2026-09-30T14:26:33.591137+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591338+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:26:33.591392+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.591395+00:00", "trade", 6.95, 58.0]
["2026-09-30T14:26:33.591399+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:33.591399+00:00", "trade", 6.95, 77.0]
["2026-09-30T14:26:33.591431+00:00", "trade", 6.95, 38.0]
["2026-09-30T14:26:33.591453+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591476+00:00", "trade", 6.95, 69.0]
["2026-09-30T14:26:33.591498+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591498+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591498+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591623+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591854+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591859+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.591964+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.592014+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.592099+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.592099+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.592335+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.592415+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.595457+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.595457+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.603949+00:00", "trade", 6.95, 9500.0]
["2026-09-30T14:26:33.604259+00:00", "trade", 6.95, 500.0]
["2026-09-30T14:26:33.662415+00:00", "trade", 6.95, 9300.0]
["2026-09-30T14:26:33.669821+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669821+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669839+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.669842+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669849+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.669849+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669851+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:33.669851+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:26:33.669882+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669888+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669888+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669893+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669899+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669909+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669933+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669933+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.669945+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.670030+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.670085+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.670161+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.670164+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.670200+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:26:33.670270+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.670275+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.670285+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.670287+00:00", "trade", 6.95, 27.0]
["2026-09-30T14:26:33.670290+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.670290+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:33.670290+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670291+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.670291+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.670294+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:33.670294+00:00", "trade", 6.95, 73.0]
["2026-09-30T14:26:33.670331+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670481+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670481+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670521+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670566+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670566+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670566+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670601+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670641+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670681+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670922+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.670987+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.671002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.671042+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.671283+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.671924+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.674721+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.674957+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.675623+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.679958+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.680010+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680073+00:00", "trade", 6.955, 75.0]
["2026-09-30T14:26:33.680091+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680241+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.680298+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680304+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680404+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680404+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680467+00:00", "trade", 6.955, 50.0]
["2026-09-30T14:26:33.680476+00:00", "trade", 6.955, 50.0]
["2026-09-30T14:26:33.680605+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.680620+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.680644+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.681125+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:33.681363+00:00", "trade", 6.955, 50.0]
["2026-09-30T14:26:33.690448+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.690890+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.713859+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.789780+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.789880+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.804365+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.870066+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:33.952248+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952251+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952299+00:00", "trade", 6.953, 7183.0]
["2026-09-30T14:26:33.952323+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952326+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952344+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952347+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952350+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952368+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952368+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952425+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:33.952913+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:34.968370+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:34.968431+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:34.988624+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:35.147306+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:35.147366+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:35.931733+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:35.931753+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:35.934034+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:36.545289+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:36.548221+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:37.635701+00:00", "trade", 6.9209, 1.0]
["2026-09-30T14:26:38.321913+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:40.229056+00:00", "trade", 6.96, 109.0]
["2026-09-30T14:26:46.054612+00:00", "trade", 6.9201, 10.0]
["2026-09-30T14:26:47.467618+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:47.468014+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:47.468074+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:48.552301+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658232+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658288+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658328+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658340+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658352+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:26:49.658358+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658364+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658367+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658368+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658383+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658408+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658421+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658430+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658439+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658439+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658457+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658481+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658503+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658571+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658574+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658574+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658592+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658607+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658613+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658625+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658631+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658635+00:00", "trade", 6.955, 375.0]
["2026-09-30T14:26:49.658635+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:49.658637+00:00", "trade", 6.95, 119.0]
["2026-09-30T14:26:49.658640+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658640+00:00", "trade", 6.95, 25.0]
["2026-09-30T14:26:49.658644+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658644+00:00", "trade", 6.955, 75.0]
["2026-09-30T14:26:49.658649+00:00", "trade", 6.955, 50.0]
["2026-09-30T14:26:49.658652+00:00", "trade", 6.95, 150.0]
["2026-09-30T14:26:49.658667+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658689+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658698+00:00", "trade", 6.955, 150.0]
["2026-09-30T14:26:49.658698+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658701+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:26:49.658704+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:26:49.658707+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658707+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658710+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658710+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658724+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658737+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658746+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658752+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.658752+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:26:49.658754+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658759+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658767+00:00", "trade", 6.955, 200.0]
["2026-09-30T14:26:49.658770+00:00", "trade", 6.95, 50.0]
["2026-09-30T14:26:49.658773+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658819+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658849+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658872+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658872+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658874+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658889+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:26:49.658941+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658944+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658947+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.658947+00:00", "trade", 6.95, 375.0]
["2026-09-30T14:26:49.658950+00:00", "trade", 6.95, 60.0]
["2026-09-30T14:26:49.658957+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658957+00:00", "trade", 6.955, 12.0]
["2026-09-30T14:26:49.658963+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658969+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658971+00:00", "trade", 6.955, 175.0]
["2026-09-30T14:26:49.658974+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658974+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658978+00:00", "trade", 6.95, 80.0]
["2026-09-30T14:26:49.658979+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658980+00:00", "trade", 6.95, 15.0]
["2026-09-30T14:26:49.658984+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.658985+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658985+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.658986+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.658989+00:00", "trade", 6.955, 44.0]
["2026-09-30T14:26:49.658999+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.659004+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659028+00:00", "trade", 6.95, 72.0]
["2026-09-30T14:26:49.659054+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659061+00:00", "trade", 6.955, 28.0]
["2026-09-30T14:26:49.659064+00:00", "trade", 6.95, 72.0]
["2026-09-30T14:26:49.659079+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:26:49.659094+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659100+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659180+00:00", "trade", 6.95, 400.0]
["2026-09-30T14:26:49.659182+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:26:49.659188+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.659230+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659239+00:00", "trade", 6.955, 375.0]
["2026-09-30T14:26:49.659239+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:26:49.659242+00:00", "trade", 6.955, 56.0]
["2026-09-30T14:26:49.659242+00:00", "trade", 6.95, 14.0]
["2026-09-30T14:26:49.659264+00:00", "trade", 6.955, 150.0]
["2026-09-30T14:26:49.659264+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.659264+00:00", "trade", 6.95, 37.0]
["2026-09-30T14:26:49.659272+00:00", "trade", 6.95, 13.0]
["2026-09-30T14:26:49.659278+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.659284+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.659317+00:00", "trade", 6.95, 186.0]
["2026-09-30T14:26:49.659326+00:00", "trade", 6.955, 71.0]
["2026-09-30T14:26:49.659338+00:00", "trade", 6.95, 20.0]
["2026-09-30T14:26:49.659360+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659362+00:00", "trade", 6.955, 400.0]
["2026-09-30T14:26:49.659386+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.659386+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.659446+00:00", "trade", 6.95, 120.0]
["2026-09-30T14:26:49.659509+00:00", "trade", 6.95, 64.0]
["2026-09-30T14:26:49.659520+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659527+00:00", "trade", 6.95, 2.0]
["2026-09-30T14:26:49.659536+00:00", "trade", 6.95, 65.0]
["2026-09-30T14:26:49.659601+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659601+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659621+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.659721+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659741+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659753+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:26:49.659756+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659956+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.659961+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660039+00:00", "trade", 6.955, 32.0]
["2026-09-30T14:26:49.660042+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660077+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660082+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660147+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660197+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660237+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.660944+00:00", "trade", 6.955, 200.0]
["2026-09-30T14:26:49.665301+00:00", "trade", 6.955, 1600.0]
["2026-09-30T14:26:49.667932+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:26:49.668151+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.668206+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.668226+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.668239+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:26:49.668261+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.668427+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.673005+00:00", "trade", 6.955, 180.0]
["2026-09-30T14:26:49.680545+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.709454+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:49.709521+00:00", "trade", 6.955, 120.0]
["2026-09-30T14:26:49.709590+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:50.353407+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:50.353462+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:50.353467+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:51.093915+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:52.270505+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:52.270601+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:52.270646+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:52.270826+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:52.308982+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:54.160064+00:00", "trade", 6.955, 1000.0]
["2026-09-30T14:26:56.960495+00:00", "trade", 6.9529, 200.0]
["2026-09-30T14:26:57.597730+00:00", "trade", 6.96, 179.0]
["2026-09-30T14:26:57.597942+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:57.597957+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:57.597992+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:26:59.993554+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:00.994225+00:00", "trade", 6.9248, 11.0]
["2026-09-30T14:27:01.034127+00:00", "trade", 6.9228, 19.0]
["2026-09-30T14:27:01.034533+00:00", "trade", 6.9228, 9.0]
["2026-09-30T14:27:01.422751+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:03.314560+00:00", "trade", 6.9248, 1.0]
["2026-09-30T14:27:03.383700+00:00", "trade", 6.9239, 1.0]
["2026-09-30T14:27:04.655289+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:27:04.655299+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:04.655301+00:00", "trade", 6.96, 800.0]
["2026-09-30T14:27:04.655301+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655305+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655310+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655347+00:00", "trade", 6.96, 24.0]
["2026-09-30T14:27:04.655396+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655401+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655406+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655416+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655436+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655476+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655491+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655566+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.655872+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.656007+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.656087+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.656152+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.656162+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.656213+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.657390+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.660823+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.779596+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:04.780644+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:07.712092+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:07.712197+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:09.893018+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:15.829143+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:15.829143+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:16.071620+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:19.026846+00:00", "trade", 6.965, 36.0]
["2026-09-30T14:27:19.521918+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:19.523321+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:19.523321+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:20.451854+00:00", "trade", 6.965, 7.0]
["2026-09-30T14:27:21.982425+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:22.229222+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.021438+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.021924+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.022019+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.022530+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.026304+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.028204+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:23.375708+00:00", "trade", 6.9245, 1.0]
["2026-09-30T14:27:24.849905+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:25.736125+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:25.736195+00:00", "trade", 6.965, 1.0]
["2026-09-30T14:27:26.019955+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:26.020296+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:26.020477+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:26.021133+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:27.428784+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:27.429375+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:27.434708+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:27.437169+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:27.437585+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:29.327669+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:29.328170+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:29.328767+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:29.993579+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.577629+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.577790+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.578336+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672782+00:00", "trade", 6.96, 50.0]
["2026-09-30T14:27:30.672788+00:00", "trade", 6.96, 300.0]
["2026-09-30T14:27:30.672788+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672788+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672791+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672794+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:30.672794+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.672800+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672800+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672806+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:30.672846+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672876+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672929+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.672932+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:27:30.672936+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672941+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672942+00:00", "trade", 6.96, 75.0]
["2026-09-30T14:27:30.672944+00:00", "trade", 6.96, 25.0]
["2026-09-30T14:27:30.672946+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672953+00:00", "trade", 6.96, 75.0]
["2026-09-30T14:27:30.672966+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672976+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:30.672976+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.672981+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673016+00:00", "trade", 6.96, 380.0]
["2026-09-30T14:27:30.673021+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673022+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.673026+00:00", "trade", 6.96, 250.0]
["2026-09-30T14:27:30.673026+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.673026+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673029+00:00", "trade", 6.96, 445.0]
["2026-09-30T14:27:30.673029+00:00", "trade", 6.96, 45.0]
["2026-09-30T14:27:30.673031+00:00", "trade", 6.96, 83.0]
["2026-09-30T14:27:30.673047+00:00", "trade", 6.96, 43.0]
["2026-09-30T14:27:30.673047+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.673053+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.673053+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:30.673056+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:30.673056+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:30.673062+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673062+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:27:30.673062+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:30.673065+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673068+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673068+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673071+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673074+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:30.673074+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673074+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673074+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673081+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673081+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673086+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:27:30.673086+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673092+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673092+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673095+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673101+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673101+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673101+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:30.673105+00:00", "trade", 6.96, 275.0]
["2026-09-30T14:27:30.673105+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:27:30.673107+00:00", "trade", 6.96, 83.0]
["2026-09-30T14:27:30.673200+00:00", "trade", 6.96, 31.0]
["2026-09-30T14:27:30.673232+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673247+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673277+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:30.673341+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:30.673357+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673402+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673482+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673542+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673678+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673688+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673698+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673698+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673723+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673728+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673778+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673803+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673848+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.673944+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674029+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674294+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674324+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674390+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674440+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.674445+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.675116+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.675269+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:27:30.675798+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.675848+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.676244+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.676289+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:30.689622+00:00", "trade", 6.96, 6.0]
["2026-09-30T14:27:30.691565+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:30.715201+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:30.773175+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.023546+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.024002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.027031+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:31.027119+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.028056+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.029480+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.030242+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.760861+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.760907+00:00", "trade", 6.96, 30.0]
["2026-09-30T14:27:31.760910+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.760910+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:31.760956+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.760956+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:31.760959+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:27:31.760961+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.760964+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:31.760964+00:00", "trade", 6.96, 300.0]
["2026-09-30T14:27:31.760976+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.760982+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.761031+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761086+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761166+00:00", "trade", 6.96, 67.0]
["2026-09-30T14:27:31.761168+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:31.761168+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:31.761192+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761202+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761207+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761212+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761232+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761272+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:31.761322+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:31.761392+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:31.761417+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:31.761482+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761548+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761557+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761557+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761628+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761793+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761803+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761878+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761923+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761923+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.761963+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.762560+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.764414+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.765923+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.766484+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.783154+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.825861+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.864262+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:31.864262+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:32.761487+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:32.762049+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:33.144199+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:33.144850+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:34.034092+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:37.654687+00:00", "trade", 6.926, 1.0]
["2026-09-30T14:27:38.467705+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:38.526285+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:39.397253+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:39.657187+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:39.914046+00:00", "trade", 6.9262, 5.0]
["2026-09-30T14:27:40.096024+00:00", "trade", 6.9242, 17.0]
["2026-09-30T14:27:41.976397+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:42.015194+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:42.401597+00:00", "trade", 6.9603, 200.0]
["2026-09-30T14:27:42.401687+00:00", "trade", 6.965, 125.0]
["2026-09-30T14:27:43.644503+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:43.746932+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:43.747854+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:43.748335+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:44.383401+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:44.386183+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:44.386945+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:44.411103+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:47.914503+00:00", "trade", 6.9257, 100.0]
["2026-09-30T14:27:49.688696+00:00", "trade", 6.9263, 1.0]
["2026-09-30T14:27:51.500437+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:51.608730+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:52.093905+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:52.915386+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:53.041265+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:53.244855+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:53.516511+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:53.657893+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.054668+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.559342+00:00", "trade", 6.97, 11.0]
["2026-09-30T14:27:55.561940+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.562605+00:00", "trade", 6.97, 13.0]
["2026-09-30T14:27:55.562978+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.563450+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:27:55.567534+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.567557+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.567594+00:00", "trade", 6.97, 10.0]
["2026-09-30T14:27:55.567599+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.567621+00:00", "trade", 6.97, 4.0]
["2026-09-30T14:27:55.567684+00:00", "trade", 6.97, 86.0]
["2026-09-30T14:27:55.567747+00:00", "trade", 6.97, 47.0]
["2026-09-30T14:27:55.567807+00:00", "trade", 6.97, 4.0]
["2026-09-30T14:27:55.567867+00:00", "trade", 6.97, 60.0]
["2026-09-30T14:27:55.568180+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.568260+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.568621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.568621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.569057+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.579547+00:00", "trade", 6.97, 500.0]
["2026-09-30T14:27:55.593311+00:00", "trade", 6.97, 7.0]
["2026-09-30T14:27:55.593407+00:00", "trade", 6.97, 500.0]
["2026-09-30T14:27:55.601430+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.601493+00:00", "trade", 6.97, 500.0]
["2026-09-30T14:27:55.612556+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.613538+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.613603+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.619630+00:00", "trade", 6.97, 171.0]
["2026-09-30T14:27:55.629072+00:00", "trade", 6.97, 3.0]
["2026-09-30T14:27:55.629075+00:00", "trade", 6.97, 48.0]
["2026-09-30T14:27:55.629075+00:00", "trade", 6.97, 4.0]
["2026-09-30T14:27:55.629090+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.629090+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.629090+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.629096+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.629096+00:00", "trade", 6.97, 26.0]
["2026-09-30T14:27:55.629096+00:00", "trade", 6.97, 86.0]
["2026-09-30T14:27:55.629100+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.629114+00:00", "trade", 6.97, 80.0]
["2026-09-30T14:27:55.629170+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.629230+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.629416+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.629466+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.629466+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.629472+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.629476+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.629491+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.629501+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.629956+00:00", "trade", 6.98, 7640.0]
["2026-09-30T14:27:55.630238+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630278+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630278+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630599+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630639+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630639+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.630644+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.631998+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:27:55.632100+00:00", "trade", 6.97, 74.0]
["2026-09-30T14:27:55.632243+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.632368+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.632413+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.632440+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:27:55.634618+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.637095+00:00", "trade", 6.97, 68.0]
["2026-09-30T14:27:55.637098+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637098+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637101+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637109+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:27:55.637139+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637149+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637189+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637199+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637239+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637254+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637285+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637411+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637417+00:00", "trade", 6.97, 69.0]
["2026-09-30T14:27:55.637417+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637426+00:00", "trade", 6.97, 55.0]
["2026-09-30T14:27:55.637510+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637592+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637595+00:00", "trade", 6.97, 67.0]
["2026-09-30T14:27:55.637597+00:00", "trade", 6.97, 79.0]
["2026-09-30T14:27:55.637597+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.637700+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:27:55.637761+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.637951+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638006+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638041+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638107+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638107+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638162+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638202+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638242+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.638447+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.639475+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.641545+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.641549+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.641549+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.642081+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.642201+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.642347+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.642592+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.643164+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.643164+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.647753+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.647756+00:00", "trade", 6.97, 45.0]
["2026-09-30T14:27:55.648286+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.648326+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.648361+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.648607+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.650465+00:00", "trade", 6.97, 55.0]
["2026-09-30T14:27:55.650468+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.650471+00:00", "trade", 6.97, 65.0]
["2026-09-30T14:27:55.651007+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.651042+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.651087+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.651478+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.651884+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.651919+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.658077+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.658080+00:00", "trade", 6.97, 35.0]
["2026-09-30T14:27:55.658080+00:00", "trade", 6.97, 67.0]
["2026-09-30T14:27:55.658082+00:00", "trade", 6.97, 98.0]
["2026-09-30T14:27:55.665341+00:00", "trade", 6.965, 500.0]
["2026-09-30T14:27:55.667191+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.669777+00:00", "trade", 6.965, 688.0]
["2026-09-30T14:27:55.670925+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.671130+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.671356+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.671762+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.672213+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.676134+00:00", "trade", 6.96, 144.0]
["2026-09-30T14:27:55.676138+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676141+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.676141+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676143+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676162+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676187+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676227+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676247+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676307+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676342+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.676343+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676345+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.676348+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676356+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676390+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676393+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.676453+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676488+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.676533+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.676578+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.676658+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.676774+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.676804+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.676877+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.676895+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.677014+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.677014+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.677049+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.677055+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.677134+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677215+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677250+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677260+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677305+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677320+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677335+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677345+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677355+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677355+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677355+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677375+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677535+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.677771+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.678012+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.678052+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.678493+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.686645+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:27:55.686647+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686647+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686650+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686656+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686656+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686665+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686668+00:00", "trade", 6.945, 400.0]
["2026-09-30T14:27:55.686671+00:00", "trade", 6.945, 400.0]
["2026-09-30T14:27:55.686674+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:27:55.686677+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.686678+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686702+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.686746+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686746+00:00", "trade", 6.95, 4.0]
["2026-09-30T14:27:55.686761+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.686762+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.686764+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.686770+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.686774+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.686777+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.686780+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.686780+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.686782+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.686833+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.686840+00:00", "trade", 6.96, 59.0]
["2026-09-30T14:27:55.686883+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.686888+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686888+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.686900+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:55.686912+00:00", "trade", 6.945, 800.0]
["2026-09-30T14:27:55.686912+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686915+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686918+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.686918+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686924+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.686936+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.686978+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687023+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687028+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687048+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687249+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687334+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687334+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687348+00:00", "trade", 6.955, 4.0]
["2026-09-30T14:27:55.687349+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687359+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687359+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687379+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687399+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687489+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687534+00:00", "trade", 6.955, 700.0]
["2026-09-30T14:27:55.687576+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.687579+00:00", "trade", 6.96, 219.0]
["2026-09-30T14:27:55.687589+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.687589+00:00", "trade", 6.96, 181.0]
["2026-09-30T14:27:55.687619+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687736+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.687739+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.687790+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687815+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687815+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.687838+00:00", "trade", 6.96, 85.0]
["2026-09-30T14:27:55.687838+00:00", "trade", 6.96, 59.0]
["2026-09-30T14:27:55.687841+00:00", "trade", 6.96, 56.0]
["2026-09-30T14:27:55.688050+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688100+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688416+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688461+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688461+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688463+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.688463+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.688466+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688466+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688467+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.688470+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.688470+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.688497+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688508+00:00", "trade", 6.95, 1700.0]
["2026-09-30T14:27:55.688537+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.688657+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689018+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689058+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689058+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689138+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689298+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689369+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689499+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.689534+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.692110+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.692120+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.692123+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.692127+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.692132+00:00", "trade", 6.96, 54.0]
["2026-09-30T14:27:55.692132+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.692135+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.692135+00:00", "trade", 6.96, 37.0]
["2026-09-30T14:27:55.692661+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.692696+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.693017+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.693127+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.693178+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.693183+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.693980+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.694461+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.701710+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.701763+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.701823+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.701979+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.702610+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.705682+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.705703+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705727+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705749+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705758+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:27:55.705776+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705785+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705800+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705809+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705854+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705872+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705884+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705941+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705947+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705951+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705953+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705965+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.705998+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706007+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:27:55.706020+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706022+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706034+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706037+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706052+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706059+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706067+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706067+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:27:55.706079+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706082+00:00", "trade", 6.955, 25.0]
["2026-09-30T14:27:55.706098+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706100+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706112+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706112+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706154+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706200+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706203+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706242+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706260+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706281+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.706304+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.706344+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.706364+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.706581+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:27:55.706700+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.711814+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.712999+00:00", "trade", 6.955, 1600.0]
["2026-09-30T14:27:55.714423+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.718066+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.718394+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.718869+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.718896+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.725770+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.728480+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.728483+00:00", "trade", 6.96, 300.0]
["2026-09-30T14:27:55.728489+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728489+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.728504+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.728519+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728525+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728702+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.728777+00:00", "trade", 6.96, 54.0]
["2026-09-30T14:27:55.728780+00:00", "trade", 6.96, 37.0]
["2026-09-30T14:27:55.728787+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728787+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728787+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.728918+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.728968+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.728978+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.729073+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729103+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729103+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729153+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729188+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729210+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.729304+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.729716+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.730887+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.730937+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.734010+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.763375+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.803487+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803490+00:00", "trade", 6.965, 300.0]
["2026-09-30T14:27:55.803490+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.803493+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.803496+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.803496+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.803499+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.803514+00:00", "trade", 6.96, 44.0]
["2026-09-30T14:27:55.803514+00:00", "trade", 6.965, 56.0]
["2026-09-30T14:27:55.803584+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803584+00:00", "trade", 6.965, 400.0]
["2026-09-30T14:27:55.803587+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:27:55.803587+00:00", "trade", 6.965, 196.0]
["2026-09-30T14:27:55.803599+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803601+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:27:55.803661+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.803681+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.803815+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803815+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:27:55.803884+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803884+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803965+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.803965+00:00", "trade", 6.965, 300.0]
["2026-09-30T14:27:55.804065+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.804065+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.804134+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.804137+00:00", "trade", 6.965, 600.0]
["2026-09-30T14:27:55.804137+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.804177+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.804417+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.804578+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.804578+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.804698+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.804773+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.805361+00:00", "trade", 6.96, 85.0]
["2026-09-30T14:27:55.805373+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.805376+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.805380+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.805380+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.805380+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.805380+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.805382+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.805390+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.805420+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805430+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805460+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805464+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.805466+00:00", "trade", 6.96, 76.0]
["2026-09-30T14:27:55.805475+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805490+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805502+00:00", "trade", 6.96, 24.0]
["2026-09-30T14:27:55.805595+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805595+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.805740+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806051+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806056+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806182+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806217+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806252+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806337+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806337+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806377+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806417+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806422+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806422+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806658+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806698+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.806893+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.807219+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.807339+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.807655+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.807815+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.855529+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855538+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855544+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.855548+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.855551+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.855565+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855568+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855568+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855574+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855580+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855668+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855724+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.855830+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.855875+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.855995+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.856103+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.856105+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856116+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856116+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856118+00:00", "trade", 6.96, 136.0]
["2026-09-30T14:27:55.856118+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.856120+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856120+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856121+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.856121+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.856151+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856186+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856186+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856186+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856201+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856211+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856241+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856291+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856296+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856311+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856381+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856461+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.856511+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856551+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856672+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856672+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856792+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856832+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856843+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.856857+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856872+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856912+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.856918+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:27:55.856992+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857038+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857038+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857038+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857038+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857233+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857273+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857474+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857514+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857514+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.857554+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.858070+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.858872+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.864796+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.865232+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.877396+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.878068+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.893651+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.893655+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.893660+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893660+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893663+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893663+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:27:55.893663+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893666+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.893672+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893672+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893678+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893882+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.893882+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.893885+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.894169+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.894169+00:00", "trade", 6.97, 102.0]
["2026-09-30T14:27:55.894171+00:00", "trade", 6.97, 64.0]
["2026-09-30T14:27:55.894174+00:00", "trade", 6.97, 34.0]
["2026-09-30T14:27:55.894286+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894286+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894286+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894322+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894362+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894562+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894727+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.894727+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.895163+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.896647+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.897088+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.897724+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.898658+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.898661+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.898673+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.898673+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:27:55.898703+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.899194+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:27:55.899196+00:00", "trade", 6.97, 66.0]
["2026-09-30T14:27:55.899196+00:00", "trade", 6.97, 18.0]
["2026-09-30T14:27:55.899283+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.899604+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.899729+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.900125+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.900606+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.900727+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.900927+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.901007+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:27:55.924225+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.924228+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924228+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924230+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924291+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924354+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924360+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:27:55.924368+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924384+00:00", "trade", 6.96, 41.0]
["2026-09-30T14:27:55.924384+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924426+00:00", "trade", 6.96, 14.0]
["2026-09-30T14:27:55.924486+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924486+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924489+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924493+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924498+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924501+00:00", "trade", 6.96, 173.0]
["2026-09-30T14:27:55.924503+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924523+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924552+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924552+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924591+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:27:55.924597+00:00", "trade", 6.96, 41.0]
["2026-09-30T14:27:55.924597+00:00", "trade", 6.96, 14.0]
["2026-09-30T14:27:55.924624+00:00", "trade", 6.96, 96.0]
["2026-09-30T14:27:55.924633+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924661+00:00", "trade", 6.96, 11.0]
["2026-09-30T14:27:55.924754+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924766+00:00", "trade", 6.96, 131.0]
["2026-09-30T14:27:55.924772+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:27:55.924774+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.924784+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924829+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924844+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.924844+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:27:55.924859+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.924862+00:00", "trade", 6.96, 173.0]
["2026-09-30T14:27:55.924909+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.924909+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.924934+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.924949+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925014+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925014+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925054+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.925076+00:00", "trade", 6.96, 131.0]
["2026-09-30T14:27:55.925095+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925175+00:00", "trade", 6.96, 69.0]
["2026-09-30T14:27:55.925277+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.925295+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925295+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925375+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925415+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925415+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925435+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925496+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925536+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925571+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925576+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925584+00:00", "trade", 6.96, 60.0]
["2026-09-30T14:27:55.925611+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925611+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925656+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.925661+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.926789+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.928555+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.930066+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.936241+00:00", "trade", 6.96, 40.0]
["2026-09-30T14:27:55.936281+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.936311+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.936898+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.936898+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937078+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937089+00:00", "trade", 6.96, 11.0]
["2026-09-30T14:27:55.937128+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937148+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937319+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937700+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937740+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.937780+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.938817+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.952995+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:27:55.952996+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.952997+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.953000+00:00", "trade", 6.96, 80.0]
["2026-09-30T14:27:55.953061+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.953096+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:27:55.953943+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.953943+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.954023+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.954023+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.954264+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.954464+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.956865+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.956865+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.958063+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.962097+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.962669+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.962669+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.962674+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.962744+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.962769+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.963000+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.963506+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.963947+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.971314+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.971320+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.971350+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:27:55.971353+00:00", "trade", 6.955, 84.0]
["2026-09-30T14:27:55.972989+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:27:55.992509+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.992509+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.992511+00:00", "trade", 6.95, 472.0]
["2026-09-30T14:27:55.992520+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.992523+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.992529+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.992529+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.992535+00:00", "trade", 6.95, 300.0]
["2026-09-30T14:27:55.992538+00:00", "trade", 6.95, 228.0]
["2026-09-30T14:27:55.992589+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.992593+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:27:55.992595+00:00", "trade", 6.95, 69.0]
["2026-09-30T14:27:55.992595+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:27:55.992616+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992631+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992716+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992716+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992796+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992871+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992926+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:27:55.992956+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993197+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993237+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993237+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993242+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993242+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993317+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993558+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993638+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993638+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993798+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.993999+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:55.994480+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:56.025464+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:56.026165+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:56.057406+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057409+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:27:56.057410+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:27:56.057415+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057415+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:27:56.057415+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057454+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057454+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057460+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:27:56.057480+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057515+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057545+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057620+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057655+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057685+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:27:56.057720+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058071+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058096+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058101+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058101+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058111+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058136+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058362+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058417+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058422+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058457+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058457+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058733+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058733+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.058938+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.096670+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:27:56.097215+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.097215+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.097229+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.097494+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:27:56.097690+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.098472+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.098547+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.098948+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.099076+00:00", "trade", 6.955, 600.0]
["2026-09-30T14:27:56.157688+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.158330+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.158370+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:56.161933+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:57.162178+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:27:57.162182+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:27:57.162182+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:27:57.162185+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:27:57.162244+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:57.162656+00:00", "trade", 6.935, 300.0]
["2026-09-30T14:27:57.162765+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:27:57.162856+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:57.355404+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:57.356361+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:58.171943+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:58.454285+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:59.096684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:27:59.993619+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:00.479571+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:00.481856+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:00.904232+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:02.044391+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:02.044446+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:04.110288+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:05.598345+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:06.592626+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:28:06.593193+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:06.593634+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:06.975914+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:06.976440+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:08.034194+00:00", "trade", 6.9328, 100.0]
["2026-09-30T14:28:08.502007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:08.581606+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:08.808762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.002107+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.100336+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.136718+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.627330+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.708143+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.819633+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:09.872429+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:10.592483+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:10.859654+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.026320+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.026751+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.027022+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.027022+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.027142+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.050648+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.677896+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:11.843786+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:12.201057+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:12.201703+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:12.261641+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:12.262603+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:12.460424+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:14.246105+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:14.727014+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028412+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028450+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:15.028450+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:28:15.028453+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:15.028453+00:00", "trade", 6.93, 40.0]
["2026-09-30T14:28:15.028471+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:15.028472+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028475+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:28:15.028475+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:28:15.028478+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:28:15.028478+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:15.028522+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028557+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028602+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:15.028727+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:15.028793+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:15.028903+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.028988+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029143+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:15.029264+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:15.029264+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:15.029464+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029464+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029504+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029544+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029544+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029580+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029580+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029665+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029900+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.029905+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030016+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030021+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030021+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030462+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030542+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030577+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.030587+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.047768+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.048349+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.129968+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.129973+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.129999+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.130044+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.130044+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.130104+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:15.282254+00:00", "trade", 6.928, 1.0]
["2026-09-30T14:28:16.026061+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:16.027014+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:16.469708+00:00", "trade", 6.9347, 1.0]
["2026-09-30T14:28:16.665739+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:17.214750+00:00", "trade", 6.9606, 1.0]
["2026-09-30T14:28:18.633401+00:00", "trade", 6.9606, 2.0]
["2026-09-30T14:28:20.787861+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:20.945772+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.249205+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.252488+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.265809+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.361342+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.917571+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:22.942375+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:23.205732+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:23.205732+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:28:23.205732+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.205732+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:28:23.205737+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:23.205737+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:23.205737+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:28:23.205764+00:00", "trade", 6.9299, 10000.0]
["2026-09-30T14:28:23.205792+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.205802+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.205806+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:28:23.205827+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.205852+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.205873+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.205873+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.205875+00:00", "trade", 6.94, 10.0]
["2026-09-30T14:28:23.205878+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:23.205894+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.205896+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.205899+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.205899+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:23.206037+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:28:23.206063+00:00", "quote", 6.94, 6.93]
["2026-09-30T14:28:23.206082+00:00", "quote", 6.94, 6.93]
["2026-09-30T14:28:23.206087+00:00", "quote", 6.94, 6.93]
["2026-09-30T14:28:23.206113+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206128+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206263+00:00", "trade", 6.94, 120.0]
["2026-09-30T14:28:23.206378+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206425+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:23.206429+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206447+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:23.206478+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206539+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206639+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206674+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:23.206779+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206784+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206839+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206854+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206894+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206940+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206940+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206975+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206980+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.206995+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207030+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207030+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207115+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207130+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207280+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207340+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207481+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207486+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207506+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.207591+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.208829+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.217174+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.232564+00:00", "trade", 6.945, 18.0]
["2026-09-30T14:28:23.309905+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.310626+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.310797+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.310822+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.312606+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.312796+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.313463+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:23.666944+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057397+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:24.057399+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057400+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:24.057508+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:24.057512+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:24.057515+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:24.057515+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:24.057517+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:24.057584+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057690+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057730+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057800+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:24.057880+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:24.057915+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:24.057946+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:24.057950+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.057986+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.057986+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058006+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:24.058056+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058076+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:24.058116+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058416+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:28:24.058428+00:00", "trade", 6.94, 40.0]
["2026-09-30T14:28:24.058449+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:28:24.058502+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058662+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058712+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058797+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058983+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.058988+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.059198+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.060434+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:24.060667+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.063120+00:00", "trade", 6.94, 63.0]
["2026-09-30T14:28:24.067236+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:28:24.105854+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.168066+00:00", "trade", 6.9391, 200.0]
["2026-09-30T14:28:24.168133+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:24.390186+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.533745+00:00", "trade", 6.9399, 4950.0]
["2026-09-30T14:28:29.534762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.535278+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.535359+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.538200+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.542165+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.777064+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.779535+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.848439+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:29.993659+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:32.694872+00:00", "trade", 6.9329, 100.0]
["2026-09-30T14:28:33.791898+00:00", "trade", 6.933, 100.0]
["2026-09-30T14:28:35.439447+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:35.440460+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.136038+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:28:36.136682+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.136782+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.137133+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.137514+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.139680+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:28:36.140526+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.145318+00:00", "trade", 6.935, 21.0]
["2026-09-30T14:28:36.145749+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.146089+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.146666+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.182839+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:28:36.364158+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.424096+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:36.424687+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:37.547184+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:38.632974+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:38.992736+00:00", "trade", 6.935, 1.0]
["2026-09-30T14:28:38.993372+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:38.993813+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:40.228371+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:40.950220+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:40.951007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:40.951523+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:40.960945+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:41.086008+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:41.086454+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:41.086569+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:41.189965+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:41.190422+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:42.230221+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:42.633577+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:42.687475+00:00", "trade", 6.9326, 21.0]
["2026-09-30T14:28:42.713866+00:00", "trade", 6.933, 1.0]
["2026-09-30T14:28:42.970013+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:44.504465+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:44.757207+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:46.975747+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:47.054091+00:00", "trade", 6.9329, 61.0]
["2026-09-30T14:28:47.527927+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:47.903987+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:47.905646+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:49.813492+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:49.866769+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:52.806775+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:52.806777+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:52.806778+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:52.806778+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:52.806781+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:28:52.806857+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:52.806882+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:28:52.806897+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.806912+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.806952+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.806973+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.807003+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.807068+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.807334+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:28:52.807337+00:00", "trade", 6.94, 140.0]
["2026-09-30T14:28:52.807368+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:28:52.807554+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807729+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807744+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807775+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807775+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807900+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.807980+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.808739+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:28:52.808742+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:28:52.808742+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:28:52.808745+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:28:52.808817+00:00", "trade", 6.95, 40.0]
["2026-09-30T14:28:52.808817+00:00", "trade", 6.95, 80.0]
["2026-09-30T14:28:52.808832+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808886+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:28:52.808887+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808889+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:28:52.808892+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808897+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808902+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808937+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808942+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:28:52.808982+00:00", "quote", 6.96, 6.95]
["2026-09-30T14:28:52.808994+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809009+00:00", "trade", 6.96, 6.0]
["2026-09-30T14:28:52.809009+00:00", "trade", 6.96, 120.0]
["2026-09-30T14:28:52.809009+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809118+00:00", "quote", 6.96, 6.95]
["2026-09-30T14:28:52.809143+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809213+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809397+00:00", "trade", 6.95, 21.0]
["2026-09-30T14:28:52.809453+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809624+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809624+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809659+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809679+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:28:52.809737+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809740+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809740+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809743+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809779+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.809782+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:28:52.809782+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:28:52.809819+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.810020+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.810145+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.810185+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.810340+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.810982+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.857753+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:28:52.857756+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:28:52.857756+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:28:52.857759+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.857760+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:28:52.857773+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:28:52.857773+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:28:52.857798+00:00", "quote", 6.96, 6.98]
["2026-09-30T14:28:52.857803+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:28:52.857803+00:00", "quote", 6.96, 6.98]
["2026-09-30T14:28:52.857829+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.857859+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.857889+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.857934+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858009+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858190+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858267+00:00", "trade", 6.97, 414.0]
["2026-09-30T14:28:52.858535+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858550+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858580+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858580+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858595+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858600+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.858741+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.859036+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.859272+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.974351+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.974947+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:52.974997+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.975011+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:52.975047+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:52.975834+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.976416+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.977995+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:52.978431+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:53.034528+00:00", "trade", 6.934, 7.0]
["2026-09-30T14:28:54.019493+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.019571+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.019724+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.099324+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.099404+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.099960+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.100201+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.101163+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.111725+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.111813+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:54.111885+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:54.111897+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:54.111900+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:54.111904+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.112164+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:54.112164+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.112203+00:00", "trade", 6.975, 75.0]
["2026-09-30T14:28:54.112605+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.112806+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.112846+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.113247+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.119225+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.119807+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.127251+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.132171+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.133491+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.144575+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.145058+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.544088+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.544227+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:54.614342+00:00", "trade", 6.9544, 1.0]
["2026-09-30T14:28:54.881287+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.881656+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.881729+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.882568+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.882716+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.882785+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:28:54.883054+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.883059+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.883340+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.883370+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.884616+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.884728+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.884809+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.885091+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.885254+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.885840+00:00", "trade", 6.97, 48.0]
["2026-09-30T14:28:54.886698+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:54.890134+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:54.890369+00:00", "trade", 6.97, 11.0]
["2026-09-30T14:28:54.893352+00:00", "trade", 6.97, 63.0]
["2026-09-30T14:28:55.000340+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:55.031269+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:55.036757+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:55.036763+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:56.503523+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:56.506590+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:56.509672+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.033192+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.034350+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.214529+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214529+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214565+00:00", "trade", 6.9701, 2000.0]
["2026-09-30T14:28:57.214575+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.214578+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214594+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.214601+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214682+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.214688+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.214914+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214917+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.214920+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.215058+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.215077+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.215097+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.215130+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.215133+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.215136+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.215166+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:28:57.218012+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.218014+00:00", "trade", 6.975, 125.0]
["2026-09-30T14:28:57.218574+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.220358+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:57.853655+00:00", "trade", 6.975, 1500.0]
["2026-09-30T14:28:58.294153+00:00", "trade", 6.9344, 30.0]
["2026-09-30T14:28:58.863750+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:58.864577+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:58.865865+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:59.767746+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:59.768203+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:28:59.770282+00:00", "trade", 6.9712, 2000.0]
["2026-09-30T14:28:59.993699+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:00.061676+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:00.240938+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:00.248721+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:00.277555+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:01.712573+00:00", "trade", 6.975, 300.0]
["2026-09-30T14:29:01.832023+00:00", "trade", 6.971, 2000.0]
["2026-09-30T14:29:02.447970+00:00", "trade", 6.972, 1.0]
["2026-09-30T14:29:02.742573+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:02.744136+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:02.763460+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:29:02.763462+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:02.784863+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:02.785821+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:03.199816+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:03.212276+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:03.212276+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:03.669755+00:00", "trade", 6.9709, 2000.0]
["2026-09-30T14:29:04.009278+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:04.062079+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:04.062505+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:05.139012+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:06.219455+00:00", "trade", 6.9712, 2000.0]
["2026-09-30T14:29:07.438022+00:00", "trade", 6.97, 300.0]
["2026-09-30T14:29:07.438038+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:07.438038+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:07.438040+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:07.438042+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:29:07.438089+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:07.438120+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:29:07.438125+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438175+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438175+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438235+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438250+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438255+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438295+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438295+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:29:07.438535+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:07.438576+00:00", "quote", 6.97, 6.96]
["2026-09-30T14:29:07.438736+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:07.438811+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:07.438871+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:07.439002+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439022+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439062+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439062+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439112+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439257+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439292+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439292+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439337+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439413+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439418+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439498+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439578+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.439974+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.440340+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.440340+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.440776+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.441818+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.442254+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.445813+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.460162+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.539792+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:29:07.540769+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.630713+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.632517+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:07.632958+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:09.140547+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:09.140602+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:09.140662+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:09.844533+00:00", "trade", 6.9587, 1725.0]
["2026-09-30T14:29:09.845531+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:29:09.845534+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:09.845534+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:09.845535+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:09.845537+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:09.845540+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:29:09.845640+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.845670+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.845765+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.845791+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.845831+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.845835+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:09.845838+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:29:09.845906+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:09.846096+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846146+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846237+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846477+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846507+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846507+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846562+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846633+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.846673+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.847134+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.847956+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.847976+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.848397+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.851840+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.851897+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.851906+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.851954+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.851963+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.852014+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.852198+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.852243+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.853033+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.853203+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.857569+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.857578+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.857581+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.857581+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:09.857585+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.857585+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.857641+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:09.857644+00:00", "trade", 6.97, 21.0]
["2026-09-30T14:29:09.857644+00:00", "trade", 6.97, 79.0]
["2026-09-30T14:29:09.857689+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858300+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.858300+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:09.858302+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:29:09.858325+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858325+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858356+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858356+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858496+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858521+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858541+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858586+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858601+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858641+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858678+00:00", "trade", 6.97, 196.0]
["2026-09-30T14:29:09.858678+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:09.858678+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:29:09.858722+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858722+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858736+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858761+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858862+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858862+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.858882+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.859002+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.860305+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.864184+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.903207+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:09.946154+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:10.494650+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.261497+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.264629+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.265070+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.442011+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:15.443034+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.443059+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.443515+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.825143+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:15.828491+00:00", "trade", 6.965, 1.0]
["2026-09-30T14:29:19.535190+00:00", "trade", 6.9543, 1.0]
["2026-09-30T14:29:22.799043+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:22.799530+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:22.800011+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:22.800041+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:23.465144+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:23.467059+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:24.991001+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.036394+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.039446+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.039492+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.039497+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.040283+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.040514+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.040514+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.050322+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.060181+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.081983+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.084423+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.153924+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.554440+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:25.555505+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.555941+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.979920+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.980040+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.980401+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.980562+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:25.980882+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:27.446997+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:28.978859+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:29.885957+00:00", "trade", 6.9699, 10.0]
["2026-09-30T14:29:29.993739+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.400515+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:29:30.400593+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.400658+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.400999+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.502029+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.502661+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:30.502661+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653399+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:29:31.653399+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:31.653490+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653490+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653510+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653580+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653586+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:31.653891+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.653955+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:31.653961+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.654030+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:29:31.654031+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.654362+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.654392+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.654443+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.654509+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:29:31.655756+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.670761+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:31.675833+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.676420+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.680875+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.680895+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.681111+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.682098+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.683983+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.687060+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.695169+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.695179+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.695761+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.706451+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.736578+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.736688+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.737134+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.737149+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.737520+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.757262+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.765963+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.792381+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.792481+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.845673+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:31.845860+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:29:31.846550+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:32.355025+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:34.767104+00:00", "trade", 6.9569, 1725.0]
["2026-09-30T14:29:35.529747+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:35.530188+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:35.654444+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:35.654479+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:36.005349+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:36.005715+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:36.007174+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:29:36.035857+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:36.142064+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:36.233181+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:37.529668+00:00", "trade", 6.955, 90.0]
["2026-09-30T14:29:38.520300+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.520461+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.520531+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.520596+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.520767+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.521363+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.521398+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.521478+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.521959+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:38.521964+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.024756+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.024801+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.024866+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.025468+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.038594+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.127235+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.228947+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.370234+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.370269+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.613993+00:00", "trade", 6.9362, 100.0]
["2026-09-30T14:29:39.636623+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:39.904761+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:40.209857+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.026346+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.828746+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.829924+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.829959+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.829984+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.830039+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.830079+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.830550+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:42.833001+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:43.427927+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:45.888996+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:45.889061+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:46.358659+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:46.358703+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:48.855513+00:00", "trade", 6.9577, 5.0]
["2026-09-30T14:29:52.044658+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:52.637168+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:53.390396+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:53.543621+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:53.543691+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:53.544518+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:53.548402+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:57.194000+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:57.194002+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194002+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194005+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194005+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194061+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194064+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:29:57.194070+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:29:57.194090+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:57.194090+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:29:57.194120+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:57.194191+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:57.194195+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:57.194554+00:00", "trade", 6.96, 120.0]
["2026-09-30T14:29:57.194607+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:57.194662+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:29:57.194747+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.194987+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.194987+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.195028+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.195108+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.195228+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.195268+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.195268+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.197348+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.351560+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:57.466764+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:59.432714+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:59.433155+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:59.439747+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:29:59.512058+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:29:59.993774+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.439766+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.440022+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.446036+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.447194+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.447234+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.447319+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.455399+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.459465+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:01.460471+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.472690+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.472800+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.482483+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.826763+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.826828+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.921363+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:01.927838+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:06.857109+00:00", "trade", 6.965, 1.0]
["2026-09-30T14:30:07.444852+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:30:07.444926+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445201+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445758+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445783+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445838+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445878+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445883+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.445923+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.447597+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.448279+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.448720+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.448720+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.453526+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:07.453588+00:00", "trade", 6.97, 92.0]
["2026-09-30T14:30:07.453691+00:00", "trade", 6.97, 382.0]
["2026-09-30T14:30:07.454785+00:00", "trade", 6.97, 26.0]
["2026-09-30T14:30:07.527202+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.222326+00:00", "trade", 6.965, 23.0]
["2026-09-30T14:30:08.253667+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:30:08.253721+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.253796+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.253801+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.254222+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.254282+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.254583+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:08.578701+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:30:08.578759+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:30:09.123792+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.124228+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.124273+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.130503+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.272857+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.273554+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:09.274275+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:11.515500+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:13.137837+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.560730+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.561367+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.561687+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.561848+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.562118+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.568730+00:00", "trade", 6.965, 5.0]
["2026-09-30T14:30:17.645216+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:17.733426+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:30:17.734500+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:30:17.829811+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.124141+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.125610+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.125695+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.129519+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.136681+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.136691+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.163786+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.190454+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.191019+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:18.191035+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:18.191056+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191081+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191086+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:30:18.191101+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191106+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191106+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191109+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:18.191126+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191196+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191206+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191346+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:18.191426+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.191471+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.192008+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.192415+00:00", "trade", 6.95, 6.0]
["2026-09-30T14:30:18.192474+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.193187+00:00", "trade", 6.9656, 20.0]
["2026-09-30T14:30:18.193381+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.282473+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.282543+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.291560+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.291560+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.840241+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:18.840291+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.026905+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.026916+00:00", "trade", 6.95, 2.0]
["2026-09-30T14:30:19.026960+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.026973+00:00", "trade", 6.95, 68.0]
["2026-09-30T14:30:19.027722+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.027762+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:30:19.028238+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:30:19.028238+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:30:19.028243+00:00", "quote", 6.94, 6.96]
["2026-09-30T14:30:19.028253+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:30:19.028273+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:30:19.028308+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:30:19.028318+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:30:19.028324+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.028348+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.028795+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.028805+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.028840+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.028860+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.028865+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.028875+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.028880+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.029150+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.029191+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.029196+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.029276+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.029286+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.029301+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.029486+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.029486+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.030584+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.032864+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:30:19.032904+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.032909+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:30:19.032920+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.033015+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.033967+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.039886+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.137323+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:19.137459+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.166989+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.167032+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.167092+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.167095+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.167155+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.172345+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.172405+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.172453+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.190881+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.190926+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.190944+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.190984+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.191032+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.191059+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.191080+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.191305+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.191537+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:19.192310+00:00", "trade", 6.9548, 20.0]
["2026-09-30T14:30:19.739872+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:20.193206+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:23.251987+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:23.252052+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:23.252884+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:24.579429+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:24.580133+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:29.993805+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:31.337699+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:31.337714+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:31.570903+00:00", "trade", 6.955, 160.0]
["2026-09-30T14:30:31.571032+00:00", "trade", 6.955, 192.0]
["2026-09-30T14:30:32.793404+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:32.793424+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:33.176095+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:33.558214+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:33.691507+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:34.772092+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:34.773734+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:35.236072+00:00", "trade", 6.9588, 1.0]
["2026-09-30T14:30:39.492073+00:00", "trade", 6.9599, 100.0]
["2026-09-30T14:30:40.160435+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:30:40.182683+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.182758+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.187620+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.283177+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.283178+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:40.283237+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.283241+00:00", "trade", 6.95, 4.0]
["2026-09-30T14:30:40.283242+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.283518+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284084+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284084+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284104+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284224+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.284224+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.286149+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.286425+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.345901+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.345976+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.346573+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:40.515635+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:41.479013+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:42.166114+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:42.245689+00:00", "trade", 6.955, 10.0]
["2026-09-30T14:30:42.246631+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:42.247067+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:42.340835+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:45.122807+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:48.895110+00:00", "trade", 6.955, 12.0]
["2026-09-30T14:30:48.896103+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:49.193736+00:00", "trade", 6.9557, 18.0]
["2026-09-30T14:30:51.804063+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:51.804066+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:30:51.804066+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:30:51.804175+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.804190+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805052+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805077+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805077+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805093+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805123+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.805574+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.842186+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.842627+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.945221+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.979182+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:51.979633+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:57.180302+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:57.819008+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.021820+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779722+00:00", "trade", 6.96, 160.0]
["2026-09-30T14:30:58.779724+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779726+00:00", "trade", 6.96, 140.0]
["2026-09-30T14:30:58.779726+00:00", "trade", 6.96, 4.0]
["2026-09-30T14:30:58.779771+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:30:58.779785+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779789+00:00", "trade", 6.96, 14.0]
["2026-09-30T14:30:58.779798+00:00", "trade", 6.96, 32.0]
["2026-09-30T14:30:58.779800+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779810+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779810+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779820+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779890+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:30:58.779930+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:58.780005+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:58.780005+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:58.780015+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:58.780030+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:30:58.780085+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.780361+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.780421+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.780498+00:00", "trade", 6.96, 9.0]
["2026-09-30T14:30:58.780522+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.780715+00:00", "trade", 6.965, 9.0]
["2026-09-30T14:30:58.780882+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.780967+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.781118+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.781163+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.781163+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.781814+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.782080+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.782802+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.786155+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.801206+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:58.882334+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:30:59.993820+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:31:00.630159+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:31:01.876691+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:31:02.649611+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:31:02.650162+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650167+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650227+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:31:02.650230+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650234+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650236+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650245+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650268+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650269+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650298+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650332+00:00", "trade", 6.96, 600.0]
["2026-09-30T14:31:02.650378+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650419+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650596+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:31:02.650617+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:02.650699+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:31:02.650809+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651100+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651105+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651155+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651195+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651195+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.651897+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.652498+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.652779+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.653099+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.653210+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.653365+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.654939+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:31:02.657916+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.658018+00:00", "trade", 6.955, 147.0]
["2026-09-30T14:31:02.658136+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.658648+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.750185+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.750211+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.750892+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:02.767833+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:03.557237+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:05.050050+00:00", "trade", 6.955, 13.0]
["2026-09-30T14:31:05.585234+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.035526+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.095544+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.105990+00:00", "trade", 6.955, 13.0]
["2026-09-30T14:31:07.592793+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.605247+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.647944+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.669981+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.757720+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.992674+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:07.992705+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.004558+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.007039+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.049394+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.049477+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:31:08.062095+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.062110+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:08.085184+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:31:09.233915+00:00", "trade", 6.9369, 1.0]
["2026-09-30T14:31:10.759791+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:10.761094+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:13.975666+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:13.976157+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:13.979255+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:17.161264+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:18.761262+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:18.761318+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:18.822794+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:18.826021+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:18.843077+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:19.107858+00:00", "trade", 6.955, 200.0]
["2026-09-30T14:31:19.109139+00:00", "trade", 6.9578, 22.0]
["2026-09-30T14:31:19.122607+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:19.462682+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:21.108936+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:22.042252+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:23.695158+00:00", "trade", 6.9467, 90.0]
["2026-09-30T14:31:23.725910+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:24.395038+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:29.993835+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:31.672387+00:00", "trade", 6.955, 7.0]
["2026-09-30T14:31:32.958472+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:34.386245+00:00", "trade", 6.955, 6.0]
["2026-09-30T14:31:34.387293+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:39.381856+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:41.932869+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:51.988107+00:00", "trade", 6.955, 1.0]
["2026-09-30T14:31:53.732069+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:31:53.733353+00:00", "trade", 6.955, 1.0]
["2026-09-30T14:31:54.022861+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:31:54.023781+00:00", "trade", 6.955, 1.0]
["2026-09-30T14:31:54.488480+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:54.489683+00:00", "trade", 6.955, 8.0]
["2026-09-30T14:31:54.734952+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:54.735273+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:55.212659+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:55.317108+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:55.751858+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:55.853680+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:55.898572+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:56.008594+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.037608+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.303977+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.304001+00:00", "trade", 6.955, 10.0]
["2026-09-30T14:31:57.994285+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.994289+00:00", "trade", 6.96, 160.0]
["2026-09-30T14:31:57.994289+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:57.994289+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:31:57.994292+00:00", "trade", 6.96, 40.0]
["2026-09-30T14:31:57.994360+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.994401+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.995233+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.995233+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.995248+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.995684+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.995809+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.996250+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.996716+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:57.997107+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:58.108843+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:58.109284+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:58.211076+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:58.475849+00:00", "trade", 6.9586, 1.0]
["2026-09-30T14:31:59.428113+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:59.428113+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:59.428113+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:59.428173+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.428185+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.428345+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.428871+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.429035+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:31:59.429443+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.429999+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.430086+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.430176+00:00", "trade", 6.96, 11.0]
["2026-09-30T14:31:59.433238+00:00", "trade", 6.96, 11.0]
["2026-09-30T14:31:59.433818+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.440313+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.440596+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.442542+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.444487+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.449455+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:31:59.454579+00:00", "trade", 6.96, 11.0]
["2026-09-30T14:31:59.993860+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:00.983305+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:00.983606+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:02.090050+00:00", "trade", 6.955, 13.0]
["2026-09-30T14:32:02.435482+00:00", "trade", 6.958, 100.0]
["2026-09-30T14:32:05.254043+00:00", "trade", 6.9588, 121.0]
["2026-09-30T14:32:05.766763+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:32:05.766776+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:05.766957+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:05.768791+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:05.768966+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:05.901191+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.467399+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.467840+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.568014+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.568650+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.568916+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.569106+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:06.900701+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:07.003295+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:07.170312+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:07.170748+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:09.514467+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:32:09.516151+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:09.780440+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:10.308730+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:32:10.308742+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:32:10.308745+00:00", "trade", 6.96, 7.0]
["2026-09-30T14:32:10.308748+00:00", "trade", 6.96, 40.0]
["2026-09-30T14:32:10.308751+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:32:10.308769+00:00", "trade", 6.96, 60.0]
["2026-09-30T14:32:10.308772+00:00", "trade", 6.96, 3.0]
["2026-09-30T14:32:10.308808+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:10.308823+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:10.308828+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:10.308833+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:10.308923+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:10.308984+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:10.308988+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:32:10.309008+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309008+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309018+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309023+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309249+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309399+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309502+00:00", "trade", 6.96, 61.0]
["2026-09-30T14:32:10.309563+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:32:10.309569+00:00", "trade", 6.96, 63.0]
["2026-09-30T14:32:10.309580+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309725+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309910+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.309925+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.310038+00:00", "trade", 6.9596, 20.0]
["2026-09-30T14:32:10.312903+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.317649+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.331542+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.409036+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:10.409036+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:11.830499+00:00", "trade", 6.965, 400.0]
["2026-09-30T14:32:11.830570+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:11.835250+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:32:11.835250+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:32:11.835251+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:11.835253+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:32:11.835256+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:32:11.835276+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835336+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835346+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835351+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835467+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835647+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.835672+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:32:11.836063+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836184+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836224+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836304+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836459+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836544+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836559+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836584+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836584+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.836745+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.837776+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:32:11.837776+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:32:11.837783+00:00", "trade", 6.95, 144.0]
["2026-09-30T14:32:11.837783+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:32:11.837787+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.837787+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:32:11.837788+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:32:11.837788+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:32:11.837791+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:32:11.837817+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:32:11.837867+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:32:11.837908+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:32:11.837918+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:32:11.838071+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:32:11.838095+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:32:11.838215+00:00", "trade", 6.945, 7.0]
["2026-09-30T14:32:11.838549+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838669+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838740+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838740+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838760+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838785+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838825+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.838985+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.839025+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.839075+00:00", "trade", 6.9592, 21.0]
["2026-09-30T14:32:11.839226+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.839266+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.839466+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.839627+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.844143+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.844147+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.844160+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:11.844162+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.844164+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:11.844164+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:32:11.844172+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:11.844197+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:11.844233+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:11.844245+00:00", "trade", 6.94, 3.0]
["2026-09-30T14:32:11.844263+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:11.844333+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:11.844338+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:11.844548+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844829+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844909+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844949+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844979+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844979+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.844979+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.845120+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.845150+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.845153+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.845270+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.845270+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.846268+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.860375+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860411+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860432+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860483+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860498+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860553+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860553+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860586+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860601+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860601+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860610+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860613+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860622+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860622+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860658+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860679+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860682+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860691+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860706+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860712+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860718+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860742+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860755+00:00", "trade", 6.935, 75.0]
["2026-09-30T14:32:11.860755+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860760+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860769+00:00", "trade", 6.935, 50.0]
["2026-09-30T14:32:11.860796+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860811+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860838+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860871+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.860874+00:00", "trade", 6.935, 75.0]
["2026-09-30T14:32:11.860955+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.860955+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861010+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.861031+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861046+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861100+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861172+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.861223+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861244+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.861304+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.861313+00:00", "trade", 6.935, 75.0]
["2026-09-30T14:32:11.861461+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861470+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861476+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861512+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861536+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:11.861536+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861644+00:00", "trade", 6.935, 25.0]
["2026-09-30T14:32:11.861710+00:00", "trade", 6.944, 21.0]
["2026-09-30T14:32:11.861815+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861858+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861890+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.861900+00:00", "trade", 6.935, 63.0]
["2026-09-30T14:32:11.861912+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:11.861966+00:00", "trade", 6.935, 20.0]
["2026-09-30T14:32:11.862300+00:00", "trade", 6.935, 20.0]
["2026-09-30T14:32:11.862910+00:00", "trade", 6.935, 20.0]
["2026-09-30T14:32:11.916369+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.916384+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.918040+00:00", "trade", 6.935, 400.0]
["2026-09-30T14:32:11.945394+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:11.945398+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.105916+00:00", "trade", 6.935, 600.0]
["2026-09-30T14:32:12.244576+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:12.244982+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.244997+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.245553+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.844504+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:12.844510+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:12.844569+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.844589+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:12.845782+00:00", "trade", 6.935, 20.0]
["2026-09-30T14:32:13.645891+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.608503+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:16.639356+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.639412+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.639417+00:00", "trade", 6.94, 53.0]
["2026-09-30T14:32:16.639447+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.640103+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.640148+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.644469+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.644472+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:32:16.644472+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:16.644481+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:32:16.644524+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:16.644524+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644554+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644554+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644559+00:00", "trade", 6.94, 140.0]
["2026-09-30T14:32:16.644562+00:00", "trade", 6.94, 124.0]
["2026-09-30T14:32:16.644565+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:32:16.644579+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644583+00:00", "trade", 6.94, 10.0]
["2026-09-30T14:32:16.644584+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644689+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644724+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644734+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:16.644910+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645135+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645190+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645231+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645278+00:00", "trade", 6.94, 78.0]
["2026-09-30T14:32:16.645306+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645431+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645431+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645586+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.645626+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.646348+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.646468+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.652307+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.652738+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.669055+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:32:16.671476+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:32:16.710330+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:16.744692+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:17.171067+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:18.243350+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:18.245630+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:18.374553+00:00", "trade", 6.9372, 30.0]
["2026-09-30T14:32:18.375148+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:19.829084+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:19.829145+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:20.294928+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:20.295790+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:22.488570+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:22.489031+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.180788+00:00", "trade", 6.945, 200.0]
["2026-09-30T14:32:23.182069+00:00", "trade", 6.9406, 20.0]
["2026-09-30T14:32:23.187967+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.187989+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.188009+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188025+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188051+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:32:23.188075+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188080+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188120+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188175+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.188350+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188370+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188416+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188431+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188435+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188544+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.188546+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188547+00:00", "trade", 6.94, 52.0]
["2026-09-30T14:32:23.188550+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:32:23.188553+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:32:23.188553+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.188571+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188595+00:00", "trade", 6.94, 1198.0]
["2026-09-30T14:32:23.188595+00:00", "trade", 6.94, 1198.0]
["2026-09-30T14:32:23.188634+00:00", "trade", 6.94, 104.0]
["2026-09-30T14:32:23.188676+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188716+00:00", "quote", 6.93, 6.95]
["2026-09-30T14:32:23.188756+00:00", "quote", 6.93, 6.95]
["2026-09-30T14:32:23.188756+00:00", "quote", 6.93, 6.95]
["2026-09-30T14:32:23.188796+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188796+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188882+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188927+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188941+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.188957+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.188992+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.189037+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.189040+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.189077+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.189097+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.189107+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.189192+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189232+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.189395+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:23.189428+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189463+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189513+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189593+00:00", "trade", 6.94, 125.0]
["2026-09-30T14:32:23.189794+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189874+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.189876+00:00", "trade", 6.94, 23.0]
["2026-09-30T14:32:23.190475+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.190862+00:00", "trade", 6.94, 21.0]
["2026-09-30T14:32:23.192991+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.192997+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.193006+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.193367+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.193558+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.194505+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.222607+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.385129+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.385219+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.385249+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:23.385289+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.385311+00:00", "trade", 6.94, 20.0]
["2026-09-30T14:32:23.385369+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.385379+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.385439+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:23.385620+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.385936+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.494684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.494684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.494765+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.495501+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.905949+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906024+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:23.906037+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906100+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906127+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906190+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906247+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906704+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.906969+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.907035+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.907083+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.907146+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:32:23.907375+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.907444+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:23.907667+00:00", "trade", 6.935, 75.0]
["2026-09-30T14:32:24.296378+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:24.296714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:24.505110+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:24.505165+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:24.548343+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.334424+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.337341+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.337406+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.337408+00:00", "trade", 6.9419, 5.0]
["2026-09-30T14:32:26.337817+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.338319+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:32:26.339296+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:26.339857+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:27.383271+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:27.383356+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:27.383496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:27.383531+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.045487+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.105452+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:29.105455+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.105520+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.105540+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.105576+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.105576+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.106092+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.113620+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.115258+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:29.115454+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:29.115454+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115504+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115524+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115534+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115539+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115544+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115549+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115594+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115614+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.115624+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.121608+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.124586+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.128039+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.133447+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.133477+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.135938+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.147164+00:00", "trade", 6.9356, 21.0]
["2026-09-30T14:32:29.232598+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:29.993890+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:31.652749+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:32.940714+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:34.345588+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:34.867987+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.047775+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048286+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048637+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048697+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048753+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048769+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:35.048877+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:32:35.048880+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:32:35.048880+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:35.048892+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:35.048903+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:35.048908+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:32:35.048943+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.048947+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:32:35.049008+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.049008+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.049068+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.049238+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.049494+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.049564+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.050617+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.069386+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.069391+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.069441+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.231818+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:35.231868+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:38.037406+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:39.093466+00:00", "trade", 6.93, 3.0]
["2026-09-30T14:32:41.413232+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:41.828485+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:42.574035+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:43.556037+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:45.045493+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:45.046079+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:48.094741+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:48.366242+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:48.367621+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:50.542107+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:50.584082+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.723574+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.723581+00:00", "trade", 6.93, 30.0]
["2026-09-30T14:32:51.723644+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.723965+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.723975+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.724070+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:51.724095+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724150+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724165+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724167+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:32:51.724170+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724240+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724311+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:51.724431+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.724572+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.724701+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.724982+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.725027+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.725228+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.725248+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.725508+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.895674+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:51.895679+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:52.043596+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:52.260106+00:00", "trade", 6.9373, 44.0]
["2026-09-30T14:32:53.133294+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.133322+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:32:53.517444+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.517810+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.518737+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.519193+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.523789+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.524245+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.524681+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.902265+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.903167+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.903217+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.903252+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:53.903683+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:54.044950+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:54.045386+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.568367+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.568552+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.568733+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.568798+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.568868+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.568998+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569214+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569214+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569254+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.569254+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569268+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:32:58.569414+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569454+00:00", "quote", 6.92, 6.94]
["2026-09-30T14:32:58.569896+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.569896+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.569936+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.570166+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570226+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570317+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:58.570407+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:58.570417+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:32:58.570417+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:32:58.570417+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:32:58.570452+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570457+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570497+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570507+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570527+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570572+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:32:58.570763+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.570838+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.570838+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571093+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571108+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571134+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571174+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571204+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571494+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571534+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.571975+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:58.840650+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:32:59.148744+00:00", "trade", 6.9323, 18.0]
["2026-09-30T14:32:59.993920+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:01.522195+00:00", "trade", 6.925, 125.0]
["2026-09-30T14:33:01.523539+00:00", "trade", 6.925, 75.0]
["2026-09-30T14:33:02.916176+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.916327+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.916547+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.916768+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.917093+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.917149+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.917580+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.982138+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:02.982604+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:03.379685+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:03.513974+00:00", "trade", 6.9372, 205.0]
["2026-09-30T14:33:09.711757+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:09.712228+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:10.314758+00:00", "trade", 6.9394, 66.0]
["2026-09-30T14:33:11.681390+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:11.681826+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:14.897601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:14.923347+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:29.150736+00:00", "trade", 6.925, 2.0]
["2026-09-30T14:33:29.993950+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:32.176736+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:32.176761+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:32.176841+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:32.177212+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:33.479908+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:33.730514+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:33.731000+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:33.953727+00:00", "trade", 6.9319, 4.0]
["2026-09-30T14:33:41.783258+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:48.000056+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:54.681770+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:55.091506+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:55.094017+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.783548+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:33:58.809268+00:00", "trade", 6.925, 26.0]
["2026-09-30T14:33:58.845959+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:33:58.846885+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.847010+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.847526+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.899300+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.899360+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:58.900417+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:33:59.152737+00:00", "trade", 6.925, 4.0]
["2026-09-30T14:33:59.993970+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:01.025335+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:01.998341+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:01.998380+00:00", "trade", 6.925, 30.0]
["2026-09-30T14:34:01.999184+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:01.999459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:01.999895+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:04.926115+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:04.926772+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:04.927258+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:06.086032+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:09.525790+00:00", "trade", 6.925, 10.0]
["2026-09-30T14:34:11.047596+00:00", "trade", 6.925, 13.0]
["2026-09-30T14:34:12.041558+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:12.142558+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:12.534857+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:12.642649+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:14.201163+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:14.331897+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:34:15.596174+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:17.150970+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:17.256266+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:17.266585+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:17.969182+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:19.714186+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:19.715174+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:19.792593+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:19.933766+00:00", "trade", 6.9362, 9.0]
["2026-09-30T14:34:21.454674+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:21.454679+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:21.455020+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:21.519988+00:00", "trade", 6.925, 8.0]
["2026-09-30T14:34:21.626022+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:21.626037+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.122163+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.123170+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.190872+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.352867+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.726837+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:22.782244+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:23.066704+00:00", "trade", 6.9362, 1.0]
["2026-09-30T14:34:26.736557+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:26.749884+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:26.750841+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:27.376238+00:00", "trade", 6.925, 400.0]
["2026-09-30T14:34:28.008113+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:29.154732+00:00", "trade", 6.925, 8.0]
["2026-09-30T14:34:29.993981+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:32.108584+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:33.995417+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:34:34.000427+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:34.000581+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:34:34.032535+00:00", "trade", 6.925, 227.0]
["2026-09-30T14:34:34.032970+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:34.033391+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:34.033641+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:34.034077+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:37.023273+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:38.382393+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:38.731699+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:38.742209+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:39.319243+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:39.319293+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:39.347666+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:42.462460+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:42.462941+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:44.362544+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:34:45.046776+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:49.997050+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:52.329737+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:52.496324+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:53.533924+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:53.539419+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:34:53.999567+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:34:57.575825+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:34:59.156739+00:00", "trade", 6.925, 16.0]
["2026-09-30T14:34:59.993995+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:00.071086+00:00", "trade", 6.9444, 31.0]
["2026-09-30T14:35:00.166930+00:00", "trade", 6.925, 228.0]
["2026-09-30T14:35:00.166957+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:35:00.167042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:02.609677+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:03.499911+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:35:03.499911+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:03.500046+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:35:03.501133+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:03.897492+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:03.897577+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:04.194323+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:04.419374+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:04.606474+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:05.245962+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:07.445461+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:35:11.034225+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:12.914806+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:12.915037+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:15.212255+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:15.214124+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:15.214585+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:16.727667+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:16.728304+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:16.728304+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:17.123875+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:17.124106+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:17.527756+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:35:17.717007+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:17.717182+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:18.045334+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:18.045604+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:18.046216+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:18.251048+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:19.561046+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:19.561122+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:20.147002+00:00", "trade", 6.93, 63.0]
["2026-09-30T14:35:20.147081+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:20.148064+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:20.148491+00:00", "trade", 6.93, 20.0]
["2026-09-30T14:35:20.148491+00:00", "trade", 6.93, 4.0]
["2026-09-30T14:35:20.148503+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:35:20.148527+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148530+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:35:20.148531+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148531+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:35:20.148534+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148534+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148575+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:35:20.148575+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148575+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148578+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148581+00:00", "trade", 6.93, 3.0]
["2026-09-30T14:35:20.148587+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:35:20.148615+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148650+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148650+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148675+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148805+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148826+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:35:20.148886+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149008+00:00", "trade", 6.93, 7.0]
["2026-09-30T14:35:20.149247+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149347+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149467+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149467+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149507+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149547+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149693+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149828+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.149829+00:00", "trade", 6.9268, 20.0]
["2026-09-30T14:35:20.160614+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.199793+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:35:20.249405+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:20.659125+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:21.957299+00:00", "trade", 6.9414, 178.0]
["2026-09-30T14:35:22.408605+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:23.834367+00:00", "trade", 6.9383, 15.0]
["2026-09-30T14:35:25.008594+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:25.585452+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:29.994016+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.173317+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.174365+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.174801+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.263913+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.300896+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:30.300918+00:00", "trade", 6.935, 400.0]
["2026-09-30T14:35:30.301558+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:33.886531+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:33.887248+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:33.887533+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.043114+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.043164+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.043881+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.500127+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.500182+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:35.500182+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:38.043619+00:00", "trade", 6.9272, 1.0]
["2026-09-30T14:35:38.125707+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:38.125777+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:38.125832+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:39.156610+00:00", "trade", 6.9409, 100.0]
["2026-09-30T14:35:39.255275+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:39.624519+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:39.694175+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:39.795015+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:39.801225+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:35:39.801681+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:35:40.188477+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188477+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188477+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:35:40.188478+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:35:40.188481+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:35:40.188481+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:35:40.188542+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188552+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188562+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188567+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188582+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188582+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188627+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.188956+00:00", "trade", 6.94, 10.0]
["2026-09-30T14:35:40.189424+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.189449+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.189499+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.189660+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.209256+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.209868+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.210183+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:40.288831+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:41.246806+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:43.177154+00:00", "trade", 6.945, 200.0]
["2026-09-30T14:35:43.178438+00:00", "trade", 6.936, 20.0]
["2026-09-30T14:35:46.145877+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:46.149391+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:46.788026+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:46.808299+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:47.299724+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:47.307598+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:48.789365+00:00", "trade", 6.945, 200.0]
["2026-09-30T14:35:48.789926+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:49.036578+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:50.881896+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:55.775336+00:00", "trade", 6.945, 100.0]
["2026-09-30T14:35:57.851641+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:57.932138+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:57.932624+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:57.933501+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:35:59.994031+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:36:00.706272+00:00", "trade", 6.95, 140.0]
["2026-09-30T14:36:00.706293+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706296+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:36:00.706296+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706296+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:36:00.706301+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706305+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:36:00.706305+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706352+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:36:00.706360+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706360+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:36:00.706360+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:36:00.706361+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706387+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706442+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706447+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706447+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706502+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706507+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706532+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706682+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706687+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:36:00.706767+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.706968+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.706968+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.706998+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707008+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707013+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707163+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707208+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707289+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707289+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707329+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707609+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.707662+00:00", "trade", 6.9491, 20.0]
["2026-09-30T14:36:00.739129+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.807652+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:00.935908+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:03.750866+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:36:03.750866+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:36:03.750868+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:36:03.750869+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:36:03.750878+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:36:03.750888+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.750923+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.750951+00:00", "trade", 6.96, 5.0]
["2026-09-30T14:36:03.750958+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.750989+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.751099+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.751154+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:36:03.751159+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751525+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751525+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751560+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751680+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751695+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751755+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751755+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751826+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751836+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.751996+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.752116+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.752141+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:03.798126+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:04.585455+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:36:04.585460+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:04.585530+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:04.585585+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:04.588973+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:04.589048+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:05.326785+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:05.326852+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:36:05.327140+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:06.182106+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:06.649924+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:07.563093+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:07.951071+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:07.951176+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.352271+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.352823+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.775774+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.776095+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.885666+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:08.886227+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:09.047506+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:09.048062+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:14.214450+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:14.214513+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:36:15.405355+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:15.408623+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:15.408813+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:15.656588+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:15.782548+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.053533+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.056379+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.058855+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.154633+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.383263+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.383498+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.433066+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.511277+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.511578+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.512260+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:16.599798+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:17.331199+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:17.331600+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:17.854625+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.029454+00:00", "trade", 6.965, 63.0]
["2026-09-30T14:36:18.121079+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.121350+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.122031+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.241571+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.241741+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.593063+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.593739+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.652178+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:18.652679+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:19.250828+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:19.374518+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:19.375315+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:20.907391+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:20.907852+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:20.907888+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.021132+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.217274+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.310105+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.375365+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.845986+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.921009+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.921099+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.965856+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:21.965966+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.108941+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.109433+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.508152+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.509515+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.582388+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:22.583195+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:23.905232+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:24.868044+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:24.868600+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:24.879065+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:24.879356+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:25.553511+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:25.553621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:25.554443+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:25.554924+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.067680+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.513432+00:00", "trade", 6.965, 300.0]
["2026-09-30T14:36:26.513997+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.514273+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.516042+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.592805+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:26.593261+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:29.994066+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:30.708733+00:00", "trade", 6.9628, 14.0]
["2026-09-30T14:36:31.150213+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:31.150884+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:31.155009+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:31.157550+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:31.609646+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.178686+00:00", "trade", 6.97, 2.0]
["2026-09-30T14:36:32.179638+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.179638+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.179698+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.180114+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.180129+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.182996+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.257904+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:32.258330+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:35.176301+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:35.176752+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:35.695086+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:38.277527+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:36:39.500562+00:00", "trade", 6.9677, 143.0]
["2026-09-30T14:36:44.142980+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:44.149746+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:44.445545+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:44.446016+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:45.809266+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:45.809306+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:45.809346+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:45.809747+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:45.887332+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:48.280418+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:48.416684+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:36:48.418036+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:48.418677+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:48.419139+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:48.976215+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:53.173621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:53.174082+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:53.480847+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:53.484000+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:55.221485+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:55.221962+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:36:59.994106+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:00.710734+00:00", "trade", 6.9657, 7.0]
["2026-09-30T14:37:02.154576+00:00", "trade", 6.9545, 6.0]
["2026-09-30T14:37:03.500706+00:00", "trade", 6.9451, 1.0]
["2026-09-30T14:37:04.928015+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:05.009048+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:05.009599+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:06.710423+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:06.710899+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:09.998450+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:10.177345+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:10.727325+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:14.893769+00:00", "trade", 6.9392, 10.0]
["2026-09-30T14:37:16.446236+00:00", "trade", 6.965, 400.0]
["2026-09-30T14:37:22.927766+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:22.928332+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:22.928773+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:22.960714+00:00", "trade", 6.965, 10.0]
["2026-09-30T14:37:22.961085+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:22.961702+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:22.962223+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:24.623748+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:26.914219+00:00", "trade", 6.9536, 9.0]
["2026-09-30T14:37:26.914944+00:00", "trade", 6.9536, 2.0]
["2026-09-30T14:37:26.916074+00:00", "trade", 6.9536, 2.0]
["2026-09-30T14:37:27.059195+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:27.059616+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:27.948702+00:00", "trade", 6.9535, 1.0]
["2026-09-30T14:37:28.451782+00:00", "trade", 6.965, 300.0]
["2026-09-30T14:37:28.452847+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:28.480455+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:37:29.994141+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:30.698709+00:00", "trade", 6.9545, 38.0]
["2026-09-30T14:37:30.712726+00:00", "trade", 6.965, 11.0]
["2026-09-30T14:37:33.107517+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:33.107958+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:33.137012+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:34.494428+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:35.233608+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:36.151944+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:37:36.719337+00:00", "trade", 6.965, 1.0]
["2026-09-30T14:37:36.719931+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:37.990440+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:37.991337+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:37.991823+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:38.152195+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:39.737935+00:00", "trade", 6.9419, 5.0]
["2026-09-30T14:37:44.653763+00:00", "trade", 6.9542, 3.0]
["2026-09-30T14:37:45.847689+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:37:45.848896+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:45.848896+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:50.200434+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:51.230050+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:52.022586+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.273654+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.274095+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.274987+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.418278+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.418554+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.418754+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.419030+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.419241+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.419481+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.419757+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.419962+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.420238+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.420398+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.420719+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:53.420880+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:54.083216+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:54.094052+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:55.776714+00:00", "trade", 6.9596, 1.0]
["2026-09-30T14:37:56.731801+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:57.416180+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:58.307039+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:37:59.879308+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:59.879589+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:59.973372+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:59.973853+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:59.973888+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:37:59.994176+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:00.714736+00:00", "trade", 6.965, 6.0]
["2026-09-30T14:38:00.716120+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:00.716651+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:02.474112+00:00", "trade", 6.9643, 1.0]
["2026-09-30T14:38:05.056221+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:05.056702+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:05.226481+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:05.398846+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:05.409938+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:06.534224+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:06.534695+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:07.477810+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:07.478246+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:10.051390+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:10.056087+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:38:10.056523+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:10.056984+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:15.584834+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:16.011706+00:00", "trade", 6.9647, 1.0]
["2026-09-30T14:38:18.653507+00:00", "trade", 6.9505, 14.0]
["2026-09-30T14:38:21.938481+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:22.932052+00:00", "trade", 6.9644, 3.0]
["2026-09-30T14:38:22.932774+00:00", "trade", 6.9644, 4.0]
["2026-09-30T14:38:23.317559+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:23.318110+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:23.318551+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:23.927373+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:27.314248+00:00", "trade", 6.9451, 45.0]
["2026-09-30T14:38:27.315514+00:00", "trade", 6.9451, 22.0]
["2026-09-30T14:38:29.227324+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:29.249045+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:29.265355+00:00", "trade", 6.965, 63.0]
["2026-09-30T14:38:29.266480+00:00", "trade", 6.965, 63.0]
["2026-09-30T14:38:29.289118+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.289790+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.312499+00:00", "trade", 6.965, 125.0]
["2026-09-30T14:38:29.334722+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.433893+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.548260+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.562569+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.607701+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.614337+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.618076+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.627113+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.627837+00:00", "trade", 6.965, 45.0]
["2026-09-30T14:38:29.627837+00:00", "trade", 6.965, 45.0]
["2026-09-30T14:38:29.627842+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627842+00:00", "trade", 6.96, 22.0]
["2026-09-30T14:38:29.627844+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627848+00:00", "trade", 6.96, 144.0]
["2026-09-30T14:38:29.627848+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627848+00:00", "trade", 6.96, 44.0]
["2026-09-30T14:38:29.627910+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627928+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627977+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.627995+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.627995+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.628001+00:00", "trade", 6.96, 56.0]
["2026-09-30T14:38:29.628046+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628070+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.628110+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.628110+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.628226+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628241+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:38:29.628244+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628248+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:38:29.628284+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628340+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628347+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:38:29.628370+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628377+00:00", "trade", 6.96, 98.0]
["2026-09-30T14:38:29.628410+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628452+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628455+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628609+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.628614+00:00", "trade", 6.96, 25.0]
["2026-09-30T14:38:29.629399+00:00", "trade", 6.96, 56.0]
["2026-09-30T14:38:29.629458+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.629969+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.635921+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.636611+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.636613+00:00", "trade", 6.96, 19.0]
["2026-09-30T14:38:29.636613+00:00", "trade", 6.96, 56.0]
["2026-09-30T14:38:29.636630+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:29.636700+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.636766+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.636776+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.636786+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.642991+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.646233+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.666296+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.682145+00:00", "trade", 6.96, 800.0]
["2026-09-30T14:38:29.682412+00:00", "trade", 6.96, 44.0]
["2026-09-30T14:38:29.682414+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.682415+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.682514+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.682515+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:29.682515+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.682518+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.683594+00:00", "trade", 6.96, 28.0]
["2026-09-30T14:38:29.688975+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.690243+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.690243+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.700939+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.710772+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.715252+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.724409+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.724609+00:00", "trade", 6.96, 28.0]
["2026-09-30T14:38:29.725006+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.725066+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.727568+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:29.729056+00:00", "trade", 6.96, 272.0]
["2026-09-30T14:38:29.743756+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.743756+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:29.743756+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.743758+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:29.743761+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.743761+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.743891+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.743981+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744041+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744111+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744233+00:00", "trade", 6.96, 2.0]
["2026-09-30T14:38:29.744237+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.744276+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744372+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744381+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.744417+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744447+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.744457+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.744462+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.744587+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.744703+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:29.744705+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.744708+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744709+00:00", "trade", 6.96, 60.0]
["2026-09-30T14:38:29.744709+00:00", "trade", 6.96, 73.0]
["2026-09-30T14:38:29.744712+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:29.744768+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.744803+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.746066+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.751073+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.752927+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.753323+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.755197+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.755538+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.761001+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.761046+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.763031+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.769096+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.769116+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.769131+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.769602+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.769882+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.773085+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.773656+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.773872+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.777992+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.795904+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.795970+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.800550+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.853378+00:00", "trade", 6.955, 130.0]
["2026-09-30T14:38:29.860884+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.860884+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.906142+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:29.994201+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.018847+00:00", "trade", 6.955, 266.0]
["2026-09-30T14:38:30.030688+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.055783+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.055868+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.112000+00:00", "trade", 6.95, 2.0]
["2026-09-30T14:38:30.112060+00:00", "trade", 6.95, 9.0]
["2026-09-30T14:38:30.112062+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.112072+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.166450+00:00", "trade", 6.955, 11.0]
["2026-09-30T14:38:30.248717+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.294450+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:38:30.515267+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.579074+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.618182+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.641673+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.661400+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.716760+00:00", "trade", 6.965, 13.0]
["2026-09-30T14:38:30.773893+00:00", "trade", 6.9603, 20.0]
["2026-09-30T14:38:30.776895+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.776900+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.778630+00:00", "trade", 6.96, 22.0]
["2026-09-30T14:38:30.781643+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:38:30.879073+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.879138+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.880813+00:00", "trade", 6.96, 80.0]
["2026-09-30T14:38:30.880816+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:38:30.880819+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:30.880902+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.880967+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.881105+00:00", "trade", 6.96, 60.0]
["2026-09-30T14:38:30.881105+00:00", "trade", 6.96, 71.0]
["2026-09-30T14:38:30.881123+00:00", "trade", 6.96, 24.0]
["2026-09-30T14:38:30.881123+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:30.881126+00:00", "trade", 6.96, 80.0]
["2026-09-30T14:38:30.881129+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:30.881133+00:00", "trade", 6.96, 29.0]
["2026-09-30T14:38:30.881133+00:00", "trade", 6.96, 19.0]
["2026-09-30T14:38:30.881135+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:38:30.881138+00:00", "trade", 6.96, 73.0]
["2026-09-30T14:38:30.881158+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:30.881168+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:30.881186+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:30.881188+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:30.881241+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:30.881308+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881313+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881324+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:30.881694+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881826+00:00", "trade", 6.96, 19.0]
["2026-09-30T14:38:30.881829+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881839+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881889+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.881909+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.885074+00:00", "trade", 6.955, 300.0]
["2026-09-30T14:38:30.885944+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.888395+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.888410+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.890911+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:38:30.894404+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.917274+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.920812+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.982995+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:30.986684+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.026744+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.113270+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.382221+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.382225+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.417144+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.423940+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.484118+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.507038+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.507178+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.513703+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.516325+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.601081+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:31.866647+00:00", "trade", 6.9584, 20.0]
["2026-09-30T14:38:32.145852+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:32.145918+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:32.146511+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:38:32.146916+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:32.181082+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:34.019578+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:34.019588+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:34.019652+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:34.019652+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:34.019653+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:38:34.019654+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:38:34.019657+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:38:34.019668+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019724+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019734+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019759+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019759+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019879+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:38:34.019994+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020220+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020270+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020395+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020420+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020656+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020831+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020866+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.020950+00:00", "trade", 6.9594, 20.0]
["2026-09-30T14:38:34.021197+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.021392+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.021448+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.021989+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.022074+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.046535+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:38:34.143268+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.143268+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.188726+00:00", "trade", 6.955, 107.0]
["2026-09-30T14:38:34.189773+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:34.640952+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:35.636161+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:39.021334+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:40.022516+00:00", "trade", 6.955, 125.0]
["2026-09-30T14:38:40.800238+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:41.569730+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:41.686022+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:42.653689+00:00", "trade", 6.9555, 200.0]
["2026-09-30T14:38:42.815327+00:00", "trade", 6.9555, 500.0]
["2026-09-30T14:38:44.687707+00:00", "trade", 6.9605, 1.0]
["2026-09-30T14:38:44.770304+00:00", "trade", 6.955, 8.0]
["2026-09-30T14:38:45.131238+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:46.434429+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:46.435312+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:47.101808+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:50.063668+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.007661+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.008347+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.008347+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.008352+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.009881+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:52.066362+00:00", "trade", 6.955, 52.0]
["2026-09-30T14:38:53.679636+00:00", "trade", 6.9554, 12.0]
["2026-09-30T14:38:57.177430+00:00", "trade", 6.955, 11.0]
["2026-09-30T14:38:58.322798+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:58.323244+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:58.324056+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:58.324527+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:58.394980+00:00", "trade", 6.9531, 7.0]
["2026-09-30T14:38:58.398238+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:59.101612+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:38:59.994222+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:00.197545+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:00.312900+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:00.601036+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:00.601116+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:02.526023+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:04.022735+00:00", "trade", 6.9559, 6.0]
["2026-09-30T14:39:04.774305+00:00", "trade", 6.9512, 16.0]
["2026-09-30T14:39:05.005345+00:00", "trade", 6.955, 10.0]
["2026-09-30T14:39:05.065728+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:05.065728+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:05.076479+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:05.178482+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:08.460334+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:08.737719+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:10.255537+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:10.944928+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:10.945534+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.046414+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.478784+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.478809+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.690197+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.793267+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.805040+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.805040+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.830761+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.931436+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:11.963287+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:12.065641+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:13.262706+00:00", "trade", 6.9604, 1.0]
["2026-09-30T14:39:14.342366+00:00", "trade", 6.9519, 140.0]
["2026-09-30T14:39:14.684745+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:14.684820+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:14.753383+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:14.754396+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:14.854870+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.066218+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.066223+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.290667+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.467047+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.467218+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.567732+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.885207+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.885363+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:15.987170+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.744087+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.744247+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.847012+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.932059+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.932260+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.932260+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:16.943627+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:17.044291+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:17.249826+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:18.744899+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:18.744915+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:19.024015+00:00", "trade", 6.955, 75.0]
["2026-09-30T14:39:19.024216+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:39:19.153413+00:00", "trade", 6.9596, 1.0]
["2026-09-30T14:39:21.475243+00:00", "trade", 6.9535, 1000.0]
["2026-09-30T14:39:21.475784+00:00", "trade", 6.96, 132.0]
["2026-09-30T14:39:21.476457+00:00", "trade", 6.96, 44.0]
["2026-09-30T14:39:21.476464+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:39:21.476464+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:39:21.476467+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:39:21.476467+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:21.476470+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:39:21.476470+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:39:21.476512+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:21.476527+00:00", "trade", 6.96, 40.0]
["2026-09-30T14:39:21.476533+00:00", "trade", 6.96, 300.0]
["2026-09-30T14:39:21.476536+00:00", "trade", 6.96, 21.0]
["2026-09-30T14:39:21.476539+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:39:21.476557+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:21.476567+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:21.476567+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:39:21.476572+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476627+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476637+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476647+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476657+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476787+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476792+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476842+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:39:21.476857+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477138+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477143+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477178+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477248+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477339+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477379+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477419+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477459+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477459+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477499+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477531+00:00", "trade", 6.965, 7.0]
["2026-09-30T14:39:21.477740+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:21.477781+00:00", "trade", 6.9557, 21.0]
["2026-09-30T14:39:21.488621+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:23.917492+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:27.001413+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:27.394328+00:00", "trade", 6.9597, 14.0]
["2026-09-30T14:39:27.395600+00:00", "trade", 6.9597, 21.0]
["2026-09-30T14:39:29.548586+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:29.994257+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:30.615456+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:30.699706+00:00", "trade", 6.9595, 1.0]
["2026-09-30T14:39:30.946043+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:30.952132+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:30.975227+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:32.088467+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:37.894326+00:00", "trade", 6.9488, 300.0]
["2026-09-30T14:39:38.746485+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:38.747638+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:38.963842+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:38.963978+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.378315+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.378615+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:39:43.381237+00:00", "trade", 6.965, 63.0]
["2026-09-30T14:39:43.397972+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.399741+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.403225+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.403530+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.409996+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.423493+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.432985+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.434700+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.435146+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:43.570763+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:44.905247+00:00", "trade", 6.97, 6.0]
["2026-09-30T14:39:44.905280+00:00", "trade", 6.97, 197.0]
["2026-09-30T14:39:44.905283+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.905285+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:44.905289+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:39:44.905289+00:00", "trade", 6.97, 40.0]
["2026-09-30T14:39:44.905293+00:00", "trade", 6.97, 400.0]
["2026-09-30T14:39:44.905293+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.905295+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.905299+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.905361+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:39:44.905365+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905420+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905425+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905475+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905486+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905563+00:00", "trade", 6.97, 4.0]
["2026-09-30T14:39:44.905726+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905736+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.905740+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:39:44.905743+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.905743+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.906032+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.906057+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:39:44.906155+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:39:44.906192+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906197+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906232+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906272+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906438+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906493+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906588+00:00", "trade", 6.9655, 22.0]
["2026-09-30T14:39:44.906673+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906703+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906753+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906753+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.906907+00:00", "trade", 6.975, 10.0]
["2026-09-30T14:39:44.906914+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.910913+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.910913+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.911836+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.919288+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:39:44.921636+00:00", "trade", 6.98, 14.0]
["2026-09-30T14:39:44.921642+00:00", "trade", 6.98, 4.0]
["2026-09-30T14:39:44.921642+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:39:44.921645+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:39:44.921648+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:39:44.921709+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:39:44.921734+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:39:44.921779+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:39:44.921849+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:39:44.922198+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:39:44.922341+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.922561+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.922631+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.923027+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.923037+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.923503+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:44.929879+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:45.022945+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:45.640470+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:49.593878+00:00", "trade", 6.9498, 23.0]
["2026-09-30T14:39:50.088622+00:00", "trade", 6.985, 200.0]
["2026-09-30T14:39:50.089900+00:00", "trade", 6.9757, 20.0]
["2026-09-30T14:39:51.678347+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:51.678497+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:51.679354+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:53.489958+00:00", "trade", 6.9802, 200.0]
["2026-09-30T14:39:54.989393+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:55.776703+00:00", "trade", 6.962, 1.0]
["2026-09-30T14:39:59.440330+00:00", "trade", 6.985, 1.0]
["2026-09-30T14:39:59.441877+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:39:59.994292+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.323763+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.532735+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.532793+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.532885+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.533380+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.533722+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.534811+00:00", "trade", 6.98, 37.0]
["2026-09-30T14:40:06.535695+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.536176+00:00", "trade", 6.98, 26.0]
["2026-09-30T14:40:06.536549+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.536614+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536639+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536645+00:00", "trade", 6.98, 400.0]
["2026-09-30T14:40:06.536655+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:40:06.536655+00:00", "trade", 6.98, 40.0]
["2026-09-30T14:40:06.536658+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:40:06.536685+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.536710+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536745+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536745+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536805+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.536913+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.537000+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.537015+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:40:06.537191+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:06.537193+00:00", "trade", 6.98, 300.0]
["2026-09-30T14:40:06.537221+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:06.537291+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:06.537381+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537411+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537416+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537427+00:00", "trade", 6.98, 50.0]
["2026-09-30T14:40:06.537442+00:00", "trade", 6.98, 50.0]
["2026-09-30T14:40:06.537451+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:40:06.537451+00:00", "trade", 6.98, 2.0]
["2026-09-30T14:40:06.537500+00:00", "trade", 6.98, 7.0]
["2026-09-30T14:40:06.537647+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537662+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537747+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537767+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537822+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537902+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.537943+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538023+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538093+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538143+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538143+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538384+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538384+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538424+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538544+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.538706+00:00", "trade", 6.98, 20.0]
["2026-09-30T14:40:06.538945+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.539060+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.539140+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.540197+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.542644+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.542720+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.546774+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.550860+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:40:06.550898+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.550923+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.551374+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:06.637780+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:07.493631+00:00", "trade", 6.9692, 5.0]
["2026-09-30T14:40:07.493703+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:07.493753+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:40:09.590824+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590839+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590839+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590905+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590905+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590910+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:40:09.590935+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591165+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591195+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591391+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591416+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591481+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.591531+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.592072+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.592619+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.626950+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:09.725736+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.901394+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.901481+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:40:10.901805+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.901971+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.902021+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.902136+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.902477+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.912165+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:10.917404+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:14.449475+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:15.448122+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:16.011702+00:00", "trade", 6.9639, 1.0]
["2026-09-30T14:40:17.044868+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.045920+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.427789+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.602575+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.640431+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.650996+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.996429+00:00", "trade", 6.985, 81.0]
["2026-09-30T14:40:17.996824+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.996989+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:17.997425+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:18.234745+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.614841+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.615322+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.615798+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.616279+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.618577+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:40:20.618671+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:40:20.619602+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.619838+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:20.640848+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:22.958244+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:23.279704+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:23.280180+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:23.827922+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:24.265981+00:00", "trade", 6.985, 300.0]
["2026-09-30T14:40:24.270568+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:24.366025+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:26.061947+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:28.714319+00:00", "trade", 6.9773, 4.0]
["2026-09-30T14:40:29.994322+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:31.019946+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:31.020421+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:31.020647+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:31.021895+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:31.571180+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:31.571230+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:31.571842+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:31.572079+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:31.573360+00:00", "trade", 6.9841, 21.0]
["2026-09-30T14:40:34.879626+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:36.662232+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:44.687702+00:00", "trade", 6.9717, 1.0]
["2026-09-30T14:40:47.302973+00:00", "trade", 6.9821, 7.0]
["2026-09-30T14:40:47.783469+00:00", "trade", 6.9642, 70.0]
["2026-09-30T14:40:49.021913+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:50.621381+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:50.621381+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:50.621832+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:50.621989+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:40:51.947533+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:51.948089+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:52.444110+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:52.444170+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:52.709181+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:52.752113+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.300263+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.300336+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:54.300338+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.301266+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.301306+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.301702+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.306909+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:54.306912+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:40:54.886148+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:54.886258+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:55.027614+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.456882+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.456892+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.457373+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.457428+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.458370+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.458425+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.465773+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.505066+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.536235+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.584260+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:56.584330+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:57.645761+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:57.646313+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:57.749188+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:58.127052+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:58.127097+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:58.148077+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:58.265431+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:40:59.994342+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.227919+00:00", "trade", 6.985, 26.0]
["2026-09-30T14:41:00.227988+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.228349+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.228399+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.228449+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.229396+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.229396+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.380145+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.381122+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:00.503474+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:01.229540+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:41:01.574735+00:00", "trade", 6.985, 9.0]
["2026-09-30T14:41:01.608736+00:00", "trade", 6.99, 15.0]
["2026-09-30T14:41:05.764206+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:07.553139+00:00", "trade", 6.99, 63.0]
["2026-09-30T14:41:07.553290+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:07.553290+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:07.553293+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:07.553305+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553335+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553390+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553390+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553410+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553420+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553455+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:07.553581+00:00", "trade", 6.99, 3.0]
["2026-09-30T14:41:07.553605+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:07.553759+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:07.553759+00:00", "trade", 6.99, 25.0]
["2026-09-30T14:41:07.553976+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554177+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554189+00:00", "trade", 6.99, 17.0]
["2026-09-30T14:41:07.554297+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554372+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554377+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554658+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554658+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.554773+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.572746+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.575061+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.579783+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.579930+00:00", "trade", 6.99, 170.0]
["2026-09-30T14:41:07.579933+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.580384+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.580384+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.580409+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.591987+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.657382+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:07.658009+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:08.140467+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:08.802774+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:10.513292+00:00", "trade", 6.9516, 1.0]
["2026-09-30T14:41:13.262698+00:00", "trade", 6.9741, 2.0]
["2026-09-30T14:41:17.994016+00:00", "trade", 6.9866, 2.0]
["2026-09-30T14:41:19.788529+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:20.179324+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:21.672976+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:24.326174+00:00", "trade", 6.9901, 200.0]
["2026-09-30T14:41:29.084102+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:29.994357+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:30.254792+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:30.757313+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:30.759118+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:31.022472+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:31.023121+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:33.616770+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:36.949112+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:38.979349+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:38.989910+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:41.156482+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:41.174604+00:00", "trade", 6.9676, 16.0]
["2026-09-30T14:41:41.175413+00:00", "trade", 6.9676, 15.0]
["2026-09-30T14:41:41.176243+00:00", "trade", 6.9676, 5.0]
["2026-09-30T14:41:41.177295+00:00", "trade", 6.9676, 6.0]
["2026-09-30T14:41:41.177837+00:00", "trade", 6.9676, 5.0]
["2026-09-30T14:41:43.401702+00:00", "trade", 6.9809, 1.0]
["2026-09-30T14:41:45.177005+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:45.653721+00:00", "trade", 6.9846, 20.0]
["2026-09-30T14:41:46.049840+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079019+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079170+00:00", "trade", 6.99, 21.0]
["2026-09-30T14:41:46.079405+00:00", "trade", 6.99, 50.0]
["2026-09-30T14:41:46.079408+00:00", "trade", 6.99, 400.0]
["2026-09-30T14:41:46.079500+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079500+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079756+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079796+00:00", "trade", 6.99, 1.0]
["2026-09-30T14:41:46.079796+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:46.079799+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:46.079802+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:46.079854+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:46.079921+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:46.079982+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:46.080047+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:46.080062+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:46.080087+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:46.080122+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080157+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080172+00:00", "trade", 6.99, 2.0]
["2026-09-30T14:41:46.080332+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080417+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080513+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080558+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080603+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080608+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080618+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080618+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080650+00:00", "trade", 6.99, 73.0]
["2026-09-30T14:41:46.080798+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080818+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:46.080853+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.080999+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.081244+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.081455+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.081640+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.081650+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.081665+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.082372+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.082402+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.082603+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.082603+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.084136+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.090351+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:46.390130+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:41:49.585986+00:00", "trade", 6.985, 20.0]
["2026-09-30T14:41:49.934106+00:00", "trade", 6.9892, 1.0]
["2026-09-30T14:41:51.315213+00:00", "trade", 6.9689, 5.0]
["2026-09-30T14:41:51.316335+00:00", "trade", 6.9689, 4.0]
["2026-09-30T14:41:51.317267+00:00", "trade", 6.9689, 2.0]
["2026-09-30T14:41:52.973976+00:00", "trade", 6.9686, 14.0]
["2026-09-30T14:41:54.314540+00:00", "trade", 6.99, 74.0]
["2026-09-30T14:41:54.314561+00:00", "trade", 6.99, 10.0]
["2026-09-30T14:41:54.314577+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.314592+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.314642+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.314854+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:54.314859+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:54.314903+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.314943+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.314988+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.315027+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:54.315034+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.315034+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:41:54.315038+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315040+00:00", "trade", 6.99, 200.0]
["2026-09-30T14:41:54.315040+00:00", "trade", 6.99, 160.0]
["2026-09-30T14:41:54.315042+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:41:54.315042+00:00", "trade", 6.99, 48.0]
["2026-09-30T14:41:54.315284+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315354+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315409+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315530+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315530+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315570+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315575+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315610+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315615+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315615+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315650+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315655+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315655+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315770+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.315850+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.317494+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.323614+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:54.454599+00:00", "trade", 6.9985, 1.0]
["2026-09-30T14:41:55.794471+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:55.824555+00:00", "trade", 6.995, 100.0]
["2026-09-30T14:41:55.826982+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:41:57.191443+00:00", "trade", 6.995, 3.0]
["2026-09-30T14:41:59.994373+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:42:00.853825+00:00", "trade", 6.995, 125.0]
["2026-09-30T14:42:00.854419+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:42:00.854490+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:42:01.717703+00:00", "trade", 6.9865, 1.0]
["2026-09-30T14:42:04.174079+00:00", "trade", 6.9866, 2.0]
["2026-09-30T14:42:04.174509+00:00", "trade", 6.9866, 5.0]
["2026-09-30T14:42:05.692786+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:42:05.692786+00:00", "quote", 6.99, 7.0]
["2026-09-30T14:42:05.693708+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693753+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693784+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693788+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693809+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693814+00:00", "quote", 6.99, 6.99]
["2026-09-30T14:42:05.693869+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694094+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694109+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694189+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694310+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694310+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694315+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694350+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694390+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694470+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694671+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694771+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.694811+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.695427+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.695869+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.696871+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:05.697352+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:06.031557+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:06.031559+00:00", "trade", 6.99, 3.0]
["2026-09-30T14:42:06.032139+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:06.032179+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:06.045385+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:06.146055+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.022911+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:42:08.023429+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.023429+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.023905+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.037673+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.138373+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.138824+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:08.333222+00:00", "trade", 6.9702, 5.0]
["2026-09-30T14:42:08.334591+00:00", "trade", 6.9702, 1.0]
["2026-09-30T14:42:10.464294+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:10.464294+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.287821+00:00", "trade", 6.9536, 10.0]
["2026-09-30T14:42:11.289408+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.289849+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.414130+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.414586+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.846665+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.846830+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.858673+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:11.959348+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:14.633832+00:00", "trade", 6.9905, 7.0]
["2026-09-30T14:42:16.249540+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.249981+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.250442+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.273266+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.377419+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.377860+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.383514+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.384025+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.384065+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.384100+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.529190+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.640786+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.657210+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.775472+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.797479+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:16.907556+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.614819+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.625826+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.626267+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.672642+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.789440+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.887514+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.887915+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.935655+00:00", "trade", 6.99, 58.0]
["2026-09-30T14:42:17.935671+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.935671+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.935673+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.935673+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.935743+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.935748+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.935814+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.936070+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936119+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936122+00:00", "trade", 6.98, 3000.0]
["2026-09-30T14:42:17.936125+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936125+00:00", "trade", 6.985, 25.0]
["2026-09-30T14:42:17.936173+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936176+00:00", "trade", 6.985, 25.0]
["2026-09-30T14:42:17.936176+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936197+00:00", "trade", 6.985, 675.0]
["2026-09-30T14:42:17.936197+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936203+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936203+00:00", "trade", 6.98, 52.0]
["2026-09-30T14:42:17.936203+00:00", "trade", 6.985, 400.0]
["2026-09-30T14:42:17.936215+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936215+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936218+00:00", "trade", 6.98, 27.0]
["2026-09-30T14:42:17.936221+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936221+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936228+00:00", "trade", 6.98, 148.0]
["2026-09-30T14:42:17.936228+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936228+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936228+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936230+00:00", "trade", 6.985, 200.0]
["2026-09-30T14:42:17.936233+00:00", "trade", 6.98, 152.0]
["2026-09-30T14:42:17.936236+00:00", "trade", 6.985, 200.0]
["2026-09-30T14:42:17.936236+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936239+00:00", "trade", 6.98, 248.0]
["2026-09-30T14:42:17.936239+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936245+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936245+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936251+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936266+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936290+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936290+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936374+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936437+00:00", "trade", 6.985, 200.0]
["2026-09-30T14:42:17.936470+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936473+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936479+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:17.936500+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.936555+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936555+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936555+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.936560+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.936570+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:17.936596+00:00", "trade", 6.985, 75.0]
["2026-09-30T14:42:17.936600+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936621+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936641+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936651+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936660+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936663+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936666+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:17.936687+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936727+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936765+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.936771+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:42:17.936792+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936810+00:00", "trade", 6.98, 300.0]
["2026-09-30T14:42:17.936810+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936813+00:00", "trade", 6.98, 144.0]
["2026-09-30T14:42:17.936816+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:17.936816+00:00", "trade", 6.98, 400.0]
["2026-09-30T14:42:17.936820+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936820+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.936846+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.936881+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.936897+00:00", "trade", 6.98, 125.0]
["2026-09-30T14:42:17.936956+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.936976+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937037+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937183+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:17.937568+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937608+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937608+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937653+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.937688+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938069+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938089+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938129+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938169+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938575+00:00", "trade", 6.98, 84.0]
["2026-09-30T14:42:17.938645+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.938692+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:42:17.938720+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.939086+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.939402+00:00", "trade", 6.98, 53.0]
["2026-09-30T14:42:17.940355+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:42:17.941663+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:17.943720+00:00", "trade", 6.985, 1600.0]
["2026-09-30T14:42:17.948318+00:00", "trade", 6.98, 63.0]
["2026-09-30T14:42:17.948370+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:17.958765+00:00", "trade", 6.985, 400.0]
["2026-09-30T14:42:18.042563+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.042593+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.042924+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.545420+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.545490+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.546322+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.546723+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:18.546928+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.026630+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.026664+00:00", "trade", 6.975, 70.0]
["2026-09-30T14:42:19.026878+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:42:19.027242+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.027562+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.030564+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.031361+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.202383+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.733613+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.734086+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734110+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734119+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734128+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734129+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.734132+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734132+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:19.734134+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734147+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734149+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734156+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734168+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734169+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:42:19.734171+00:00", "trade", 6.98, 55.0]
["2026-09-30T14:42:19.734174+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734174+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:42:19.734177+00:00", "trade", 6.98, 150.0]
["2026-09-30T14:42:19.734183+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734194+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734207+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734214+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734237+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734250+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734342+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734345+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:42:19.734390+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734440+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734455+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734460+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734495+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:42:19.734515+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734585+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734590+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734711+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734751+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734791+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734836+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734951+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734966+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.734986+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735031+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735112+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735152+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735272+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735307+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735397+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.735472+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.736911+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.737036+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.737036+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.741427+00:00", "trade", 6.985, 4150.0]
["2026-09-30T14:42:19.742639+00:00", "trade", 6.985, 4100.0]
["2026-09-30T14:42:19.754872+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:19.755560+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.755881+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.755956+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.762963+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.836212+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:19.949221+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:20.200945+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:20.200986+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:20.763339+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:20.764672+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:21.531688+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:21.532244+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:23.055167+00:00", "trade", 6.9668, 100.0]
["2026-09-30T14:42:23.674056+00:00", "trade", 6.9839, 9.0]
["2026-09-30T14:42:23.674606+00:00", "trade", 6.9839, 2.0]
["2026-09-30T14:42:23.675230+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:23.675391+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:23.675506+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:23.968945+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:26.357094+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:26.357746+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:26.364792+00:00", "trade", 6.985, 63.0]
["2026-09-30T14:42:26.365540+00:00", "trade", 6.985, 63.0]
["2026-09-30T14:42:26.367063+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:26.901325+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:26.910727+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:27.225697+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:27.701645+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:28.715700+00:00", "trade", 6.9839, 1.0]
["2026-09-30T14:42:29.584196+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:29.586672+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:29.587113+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:29.994392+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:31.027210+00:00", "trade", 6.985, 1.0]
["2026-09-30T14:42:31.028539+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:31.556877+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:32.010662+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:37.433807+00:00", "trade", 6.981, 19.0]
["2026-09-30T14:42:38.296918+00:00", "trade", 6.985, 54.0]
["2026-09-30T14:42:41.913218+00:00", "trade", 6.9839, 7.0]
["2026-09-30T14:42:41.917403+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:41.917879+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:42.658100+00:00", "trade", 6.985, 1.0]
["2026-09-30T14:42:44.015838+00:00", "trade", 6.9697, 100.0]
["2026-09-30T14:42:46.037024+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:46.141658+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:46.142094+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:46.797885+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:46.798331+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:46.895046+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:48.393680+00:00", "trade", 6.9833, 10.0]
["2026-09-30T14:42:48.524430+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:50.622693+00:00", "trade", 6.9838, 1.0]
["2026-09-30T14:42:51.227249+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:51.228341+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:51.228627+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:52.442982+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.082290+00:00", "trade", 6.99, 90.0]
["2026-09-30T14:42:53.286540+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.286615+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.287057+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.287062+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.287532+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:53.307926+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.307929+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:53.308533+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:53.308534+00:00", "trade", 6.985, 125.0]
["2026-09-30T14:42:53.308543+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:53.309066+00:00", "trade", 6.985, 13.0]
["2026-09-30T14:42:53.311168+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:53.541859+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:53.542475+00:00", "trade", 6.985, 2.0]
["2026-09-30T14:42:54.129406+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:42:56.584676+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:42:56.774491+00:00", "trade", 6.985, 500.0]
["2026-09-30T14:42:58.474203+00:00", "trade", 6.983, 4.0]
["2026-09-30T14:42:58.475363+00:00", "trade", 6.983, 2.0]
["2026-09-30T14:42:59.994427+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:00.042195+00:00", "trade", 6.98, 1000.0]
["2026-09-30T14:43:00.433101+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:00.433101+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:10.592008+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:10.642333+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:10.643345+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:10.687380+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:11.475852+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:13.400608+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:13.404027+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:13.404473+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:15.245976+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:15.246813+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:15.914435+00:00", "trade", 6.9712, 400.0]
["2026-09-30T14:43:15.915647+00:00", "trade", 6.9712, 100.0]
["2026-09-30T14:43:15.916291+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:15.916291+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:15.916332+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:16.233804+00:00", "trade", 6.9829, 3.0]
["2026-09-30T14:43:16.241737+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:43:16.242236+00:00", "trade", 6.985, 100.0]
["2026-09-30T14:43:16.842276+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:17.227999+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:17.820709+00:00", "trade", 6.9836, 1.0]
["2026-09-30T14:43:18.341760+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:18.341880+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:18.903226+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:18.935654+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:18.939503+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:18.972602+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:19.282640+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:19.449653+00:00", "trade", 6.985, 252.0]
["2026-09-30T14:43:23.401043+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:23.487113+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:23.487123+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.126866+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.213793+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.214314+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.214755+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.276232+00:00", "trade", 6.9823, 143.0]
["2026-09-30T14:43:25.277094+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:25.448672+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:27.227692+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:27.588766+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:27.614207+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:28.155029+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:28.155470+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:28.385135+00:00", "trade", 6.985, 51.0]
["2026-09-30T14:43:28.551443+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:28.551879+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:28.829229+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:29.150093+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:29.994463+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:30.915941+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:32.313746+00:00", "trade", 6.9829, 2.0]
["2026-09-30T14:43:34.177430+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:34.177861+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:34.239327+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.988936+00:00", "trade", 6.98, 60.0]
["2026-09-30T14:43:36.988954+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:43:36.988963+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.988969+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:43:36.988972+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.988972+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.988972+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.988975+00:00", "trade", 6.98, 60.0]
["2026-09-30T14:43:36.988978+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:43:36.988978+00:00", "trade", 6.98, 40.0]
["2026-09-30T14:43:36.988982+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.988982+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:43:36.988984+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.988987+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.988992+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.989002+00:00", "trade", 6.98, 10.0]
["2026-09-30T14:43:36.989012+00:00", "trade", 6.98, 14.0]
["2026-09-30T14:43:36.989029+00:00", "trade", 6.98, 45.0]
["2026-09-30T14:43:36.989033+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.989036+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:43:36.989036+00:00", "trade", 6.98, 1.0]
["2026-09-30T14:43:36.989041+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.989042+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.989057+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.989072+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.989097+00:00", "quote", 6.98, 6.99]
["2026-09-30T14:43:36.989258+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:43:36.989258+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:43:36.989323+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:43:36.989343+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:43:36.989363+00:00", "quote", 6.98, 6.98]
["2026-09-30T14:43:36.989582+00:00", "trade", 6.98, 144.0]
["2026-09-30T14:43:36.989582+00:00", "trade", 6.98, 200.0]
["2026-09-30T14:43:36.989623+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989659+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989704+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989744+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989744+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989744+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989864+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989899+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989909+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.989959+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990024+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990059+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990100+00:00", "trade", 6.97, 10.0]
["2026-09-30T14:43:36.990100+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990140+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990180+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990220+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990220+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990571+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990581+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990581+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990586+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990587+00:00", "trade", 6.975, 5.0]
["2026-09-30T14:43:36.990661+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.990741+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:36.992388+00:00", "trade", 6.98, 48.0]
["2026-09-30T14:43:36.992911+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:43:36.993543+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.011325+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.011470+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.089697+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.089812+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.130253+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.131235+00:00", "trade", 6.975, 100.0]
["2026-09-30T14:43:37.131266+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.157764+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.158355+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:37.158836+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:38.227285+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:38.228302+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:38.229144+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:38.543427+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:40.224205+00:00", "trade", 6.9715, 200.0]
["2026-09-30T14:43:40.429456+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:43.401697+00:00", "trade", 6.9833, 1.0]
["2026-09-30T14:43:43.624737+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:43.625218+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:45.202713+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:45.203290+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:47.128277+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:48.033500+00:00", "trade", 6.983, 13.0]
["2026-09-30T14:43:51.227810+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:51.228246+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:51.263804+00:00", "trade", 6.97, 10.0]
["2026-09-30T14:43:51.264382+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:51.264537+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:51.264978+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:51.713163+00:00", "trade", 6.983, 1.0]
["2026-09-30T14:43:52.073673+00:00", "trade", 6.9812, 20.0]
["2026-09-30T14:43:54.054095+00:00", "trade", 6.9812, 5.0]
["2026-09-30T14:43:54.491734+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:57.775736+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:43:58.729443+00:00", "trade", 6.9716, 100.0]
["2026-09-30T14:43:59.994488+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:44:00.633284+00:00", "trade", 6.9806, 2.0]
["2026-09-30T14:44:00.833029+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:44:03.299966+00:00", "trade", 6.9718, 200.0]
["2026-09-30T14:44:04.493819+00:00", "trade", 6.9835, 100.0]
["2026-09-30T14:44:08.023709+00:00", "trade", 6.9827, 1.0]
["2026-09-30T14:44:12.044751+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:44:12.044760+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044760+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:44:12.044761+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:44:12.044764+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:44:12.044764+00:00", "trade", 6.97, 400.0]
["2026-09-30T14:44:12.044770+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044770+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:44:12.044773+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044775+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044779+00:00", "trade", 6.97, 42.0]
["2026-09-30T14:44:12.044779+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:44:12.044801+00:00", "quote", 6.97, 6.98]
["2026-09-30T14:44:12.044806+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.044826+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.044876+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.044891+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.044967+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.044980+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044980+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.044983+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:44:12.045007+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.045052+00:00", "quote", 6.97, 6.97]
["2026-09-30T14:44:12.045242+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045322+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.045482+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:44:12.045493+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045508+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045533+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045533+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045538+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045653+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.045849+00:00", "trade", 6.97, 27.0]
["2026-09-30T14:44:12.045894+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.046522+00:00", "trade", 6.97, 300.0]
["2026-09-30T14:44:12.046856+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.047658+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.047698+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.051277+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.051437+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.052084+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.052294+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.056018+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.056519+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.056755+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.059757+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.071404+00:00", "trade", 6.965, 26.0]
["2026-09-30T14:44:12.124844+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:44:12.125879+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.126335+00:00", "trade", 6.965, 29.0]
["2026-09-30T14:44:12.126360+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.128360+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.128681+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.159239+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.159374+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.160131+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:12.168878+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:44:12.169894+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:13.387948+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:13.388034+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:13.388971+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:16.108414+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:16.108895+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:16.639819+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:17.528955+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:17.531436+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:17.531917+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:19.514911+00:00", "trade", 6.9719, 100.0]
["2026-09-30T14:44:20.197830+00:00", "trade", 6.965, 125.0]
["2026-09-30T14:44:20.198745+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:20.198745+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:20.198780+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:20.199096+00:00", "trade", 6.965, 100.0]
["2026-09-30T14:44:20.199222+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:20.200169+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:21.244485+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:21.244600+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:21.245046+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:21.905658+00:00", "trade", 6.9737, 1.0]
["2026-09-30T14:44:22.600006+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:24.544996+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:24.545036+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:24.776712+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:24.777149+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:24.777189+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:27.145120+00:00", "trade", 6.965, 29.0]
["2026-09-30T14:44:27.667213+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:29.994508+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:30.054561+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:30.054786+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:30.055067+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:30.055067+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:30.087228+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:31.755701+00:00", "trade", 6.977, 1.0]
["2026-09-30T14:44:34.586260+00:00", "trade", 6.965, 200.0]
["2026-09-30T14:44:35.104351+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:35.107573+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:35.206860+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:38.887661+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:38.887676+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:38.887686+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:38.888563+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:39.243213+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:39.249753+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:39.263075+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:40.005622+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:42.363790+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:42.364267+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.682995+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:44:44.682995+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:44:44.682996+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.682998+00:00", "trade", 6.96, 8.0]
["2026-09-30T14:44:44.683933+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.683933+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.683938+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.684014+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.684018+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.684379+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.684499+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.980433+00:00", "trade", 6.965, 329.0]
["2026-09-30T14:44:44.981116+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.981557+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:44.984318+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:45.927107+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.566892+00:00", "trade", 6.965, 3.0]
["2026-09-30T14:44:46.567472+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.567552+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.567752+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.567792+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.568033+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.568033+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.568314+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.568354+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.607326+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:46.607367+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:47.215324+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:47.219243+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:47.219724+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:47.264060+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:49.386823+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:49.387750+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:49.387790+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:50.599424+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:51.103008+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:51.103067+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:51.103068+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:51.103564+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:57.354624+00:00", "trade", 6.9821, 5.0]
["2026-09-30T14:44:57.775698+00:00", "trade", 6.9744, 1.0]
["2026-09-30T14:44:57.820020+00:00", "trade", 6.96, 8.0]
["2026-09-30T14:44:57.820060+00:00", "trade", 6.96, 92.0]
["2026-09-30T14:44:57.820062+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:57.820063+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820065+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.820068+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820068+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820099+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:44:57.820159+00:00", "trade", 6.96, 6.0]
["2026-09-30T14:44:57.820162+00:00", "quote", 6.96, 6.97]
["2026-09-30T14:44:57.820187+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:44:57.820207+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:44:57.820288+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.820312+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:44:57.820347+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:44:57.820372+00:00", "quote", 6.96, 6.96]
["2026-09-30T14:44:57.820429+00:00", "trade", 6.96, 125.0]
["2026-09-30T14:44:57.820613+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820613+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820613+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820618+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820620+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.820620+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.820625+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.820625+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820625+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820628+00:00", "trade", 6.96, 700.0]
["2026-09-30T14:44:57.820635+00:00", "trade", 6.96, 75.0]
["2026-09-30T14:44:57.820691+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:44:57.820718+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820873+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820893+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820954+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820954+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.820999+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821004+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821049+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821089+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821119+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821119+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821124+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821124+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821144+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821149+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821169+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821174+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821199+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821199+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821370+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821371+00:00", "trade", 6.96, 34.0]
["2026-09-30T14:44:57.821425+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821533+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:44:57.821570+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821610+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821610+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821650+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821650+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821690+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821695+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821770+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.821971+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.822412+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.823565+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.825464+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.936694+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:57.937050+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:58.933842+00:00", "trade", 6.9645, 16.0]
["2026-09-30T14:44:58.973452+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:58.973467+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:58.993750+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:59.113420+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:59.509518+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:59.763914+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:44:59.994518+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:00.764104+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:00.765367+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:02.133936+00:00", "trade", 6.969, 6.0]
["2026-09-30T14:45:03.540218+00:00", "trade", 6.9805, 100.0]
["2026-09-30T14:45:05.031083+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:45:05.031086+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:45:05.031257+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:05.031322+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:05.040814+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:05.058502+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:05.094573+00:00", "trade", 6.955, 25.0]
["2026-09-30T14:45:06.275864+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:06.633652+00:00", "trade", 6.9686, 2.0]
["2026-09-30T14:45:10.227476+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:13.958945+00:00", "trade", 6.955, 25.0]
["2026-09-30T14:45:14.183017+00:00", "trade", 6.955, 2.0]
["2026-09-30T14:45:14.225505+00:00", "trade", 6.955, 2.0]
["2026-09-30T14:45:14.370658+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:18.036729+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:45:18.036789+00:00", "trade", 6.95, 18.0]
["2026-09-30T14:45:18.037942+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:18.052266+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:20.213836+00:00", "trade", 6.9678, 5.0]
["2026-09-30T14:45:22.970178+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:22.970583+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:22.987394+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:22.993057+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:23.034676+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:23.034846+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:24.304945+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:24.305647+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:24.305647+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:24.454541+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:24.508043+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:25.277698+00:00", "trade", 6.9675, 1.0]
["2026-09-30T14:45:29.994533+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:32.717088+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:32.717966+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:32.993398+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:45:32.993419+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993426+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:45:32.993426+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:45:32.993426+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:32.993429+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993429+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993432+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:45:32.993432+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993455+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:45:32.993458+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993461+00:00", "quote", 6.95, 6.96]
["2026-09-30T14:45:32.993476+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:45:32.993479+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993481+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993482+00:00", "trade", 6.95, 100.0]
["2026-09-30T14:45:32.993547+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993547+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993552+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993602+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993677+00:00", "quote", 6.95, 6.95]
["2026-09-30T14:45:32.993803+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.993842+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994013+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994069+00:00", "trade", 6.95, 200.0]
["2026-09-30T14:45:32.994123+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994143+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994163+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994203+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994228+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994378+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994404+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994444+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994484+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994484+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994589+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994624+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994744+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994885+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994925+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.994930+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:32.997481+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:33.008843+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:41.125328+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:41.125328+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:43.629689+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:43.630180+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:45.129046+00:00", "trade", 6.945, 22.0]
["2026-09-30T14:45:46.568174+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.979673+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:45:48.979739+00:00", "trade", 6.94, 107.0]
["2026-09-30T14:45:48.980442+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.980485+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.980497+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:45:48.980503+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.980503+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.980506+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:45:48.980506+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:45:48.980601+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980616+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980661+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980691+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980696+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980756+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:45:48.980927+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:45:48.980999+00:00", "trade", 6.94, 207.0]
["2026-09-30T14:45:48.981002+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:45:48.981023+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.981026+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:45:48.981026+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:45:48.981029+00:00", "trade", 6.94, 2.0]
["2026-09-30T14:45:48.981077+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:48.981116+00:00", "trade", 6.94, 25.0]
["2026-09-30T14:45:48.981146+00:00", "trade", 6.94, 1.0]
["2026-09-30T14:45:48.981438+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:48.981558+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:48.981874+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:48.983077+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:48.989161+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:49.081586+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:49.081601+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:49.627700+00:00", "trade", 6.9584, 1.0]
["2026-09-30T14:45:49.943548+00:00", "trade", 6.9778, 70.0]
["2026-09-30T14:45:50.089761+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:50.523253+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:50.523325+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:45:50.523900+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:50.764267+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:50.764322+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:51.200609+00:00", "trade", 6.9391, 200.0]
["2026-09-30T14:45:51.764432+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:51.766011+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:52.764322+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:52.765149+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:52.765706+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:53.321007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:53.765711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:53.767360+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.187139+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.411007+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.411052+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.416430+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.426325+00:00", "trade", 6.93, 17.0]
["2026-09-30T14:45:54.426328+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:45:54.426381+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:45:54.426419+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426449+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426454+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426459+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426464+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426469+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426534+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426564+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426569+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:45:54.426689+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.426930+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.426965+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427276+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427326+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427366+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427446+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427486+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427646+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.427687+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.429193+00:00", "trade", 6.925, 101.0]
["2026-09-30T14:45:54.440196+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:54.528226+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:55.596669+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:57.049863+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:57.050846+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:57.403705+00:00", "trade", 6.925, 2.0]
["2026-09-30T14:45:57.405254+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:57.705567+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:45:58.228524+00:00", "trade", 6.925, 162.0]
["2026-09-30T14:45:58.229005+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:58.229085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:58.908823+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:45:59.078530+00:00", "trade", 6.9427, 1.0]
["2026-09-30T14:45:59.994547+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:00.739624+00:00", "trade", 6.925, 13.0]
["2026-09-30T14:46:00.796040+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:00.904834+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.023727+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.024153+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.024334+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.024336+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:01.024394+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.024835+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.032353+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:01.102400+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:02.111025+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:02.404020+00:00", "trade", 6.925, 2.0]
["2026-09-30T14:46:02.482765+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:02.534764+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:03.029868+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:03.030038+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:03.307127+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:03.307188+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:03.657186+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:04.624804+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:04.706388+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.122669+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.123601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.183805+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.184316+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.184907+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.185223+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.243266+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.313529+00:00", "trade", 6.9561, 1.0]
["2026-09-30T14:46:05.441784+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.456253+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.456354+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.775653+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:05.775709+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.038690+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.038770+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.479749+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.513986+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.514176+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.678347+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:06.678788+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:07.143124+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:07.412938+00:00", "trade", 6.93, 162.0]
["2026-09-30T14:46:07.412941+00:00", "trade", 6.93, 128.0]
["2026-09-30T14:46:07.412965+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:07.412968+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:07.412971+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:07.412971+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.412972+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:46:07.412972+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:46:07.412978+00:00", "trade", 6.93, 128.0]
["2026-09-30T14:46:07.412978+00:00", "trade", 6.93, 15.0]
["2026-09-30T14:46:07.412978+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:46:07.412980+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:07.412981+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.412981+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413026+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413061+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413066+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413081+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413091+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413181+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413247+00:00", "trade", 6.93, 163.0]
["2026-09-30T14:46:07.413250+00:00", "trade", 6.93, 15.0]
["2026-09-30T14:46:07.413428+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:07.413428+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:07.413452+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:07.413627+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.413653+00:00", "trade", 6.93, 16.0]
["2026-09-30T14:46:07.413693+00:00", "trade", 6.93, 45.0]
["2026-09-30T14:46:07.413698+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.413818+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.413888+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.413948+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.413989+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414023+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414028+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414049+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414109+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414179+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414179+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414179+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414304+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.414529+00:00", "trade", 6.935, 28.0]
["2026-09-30T14:46:07.414545+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.416514+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.417948+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.514102+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.615814+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:07.729855+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:15.046702+00:00", "trade", 6.948, 1.0]
["2026-09-30T14:46:20.133638+00:00", "trade", 6.9382, 7.0]
["2026-09-30T14:46:20.134991+00:00", "trade", 6.935, 2.0]
["2026-09-30T14:46:26.814048+00:00", "trade", 6.9612, 28.0]
["2026-09-30T14:46:28.091798+00:00", "trade", 6.9747, 70.0]
["2026-09-30T14:46:28.165191+00:00", "trade", 6.935, 59.0]
["2026-09-30T14:46:28.165248+00:00", "trade", 6.935, 124.0]
["2026-09-30T14:46:29.267076+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.282337+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.282413+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.288377+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.289214+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.289660+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.292341+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.304540+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.304781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.444614+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.541940+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.699706+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:29.994573+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:32.021237+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:32.137849+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:32.148495+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:32.221068+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:33.164554+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:33.287631+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:33.288990+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:33.302256+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:33.366444+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:34.803013+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:34.858967+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:35.652676+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:35.653929+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:36.494072+00:00", "trade", 6.9608, 100.0]
["2026-09-30T14:46:37.636253+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:37.637465+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:37.965992+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:37.995889+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:37.995889+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:38.010418+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:38.010889+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:38.402762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:38.403619+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:43.403430+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:43.404483+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:43.404964+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283255+00:00", "trade", 6.93, 24.0]
["2026-09-30T14:46:44.283267+00:00", "trade", 6.93, 1.0]
["2026-09-30T14:46:44.283270+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:44.283273+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:46:44.283273+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:44.283276+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:46:44.283335+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283365+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283370+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283385+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283390+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283415+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:46:44.283438+00:00", "trade", 6.93, 1.0]
["2026-09-30T14:46:44.283619+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:46:44.283652+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:46:44.283811+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:44.283871+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:44.283881+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:44.283931+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:46:44.283971+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284052+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:46:44.284203+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284207+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284212+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284252+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284292+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284292+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284453+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284453+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284533+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284533+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284573+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284573+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.284969+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.285014+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.285014+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.286252+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.286693+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:44.684698+00:00", "trade", 6.9451, 1.0]
["2026-09-30T14:46:46.686631+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:47.524605+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.231906+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:46:49.231990+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:46:49.232581+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.233057+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.233097+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.233538+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.233558+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.234009+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.237783+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.237793+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.238095+00:00", "trade", 6.92, 23.0]
["2026-09-30T14:46:49.238116+00:00", "trade", 6.92, 145.0]
["2026-09-30T14:46:49.238129+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:49.238129+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:46:49.238129+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.238134+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:49.238194+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.238244+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.238665+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:49.238690+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238701+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238760+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238771+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238776+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238776+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238796+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238806+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:49.238846+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.238886+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.238941+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239021+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239066+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239071+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239382+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239492+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239502+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.239743+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.240424+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.242023+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.243101+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.289937+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.290068+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.290138+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.290413+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:49.290559+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.290674+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.359603+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.724948+00:00", "trade", 6.915, 4.0]
["2026-09-30T14:46:49.737603+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.737658+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:49.737743+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:50.149499+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:50.764768+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:51.764723+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:51.766372+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:52.764759+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:52.766062+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.176116+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.176125+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.176152+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.176182+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.176795+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.177499+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.213697+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.213747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.214039+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.214066+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.214087+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.600653+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.600718+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.601340+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.691648+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:46:53.692011+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.766007+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:53.772387+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:55.066442+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:55.554257+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:46:57.814414+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:57.937256+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:58.071868+00:00", "trade", 6.92, 140.0]
["2026-09-30T14:46:58.071895+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:58.071899+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:46:58.071901+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:58.071904+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:58.071904+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:46:58.071904+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:46:58.071907+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:46:58.071911+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:46:58.071919+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:58.071961+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.071971+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.071996+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.071996+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072012+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072026+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072037+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072163+00:00", "trade", 6.92, 60.0]
["2026-09-30T14:46:58.072166+00:00", "trade", 6.92, 40.0]
["2026-09-30T14:46:58.072181+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:46:58.072182+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072184+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:58.072197+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072202+00:00", "trade", 6.92, 20.0]
["2026-09-30T14:46:58.072202+00:00", "trade", 6.92, 160.0]
["2026-09-30T14:46:58.072202+00:00", "trade", 6.92, 40.0]
["2026-09-30T14:46:58.072357+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:46:58.072358+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:46:58.072361+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:46:58.072593+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.072731+00:00", "trade", 6.92, 25.0]
["2026-09-30T14:46:58.072813+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.072874+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.072934+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073004+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073034+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073094+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073114+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073234+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073249+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073415+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073415+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073455+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073485+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.073485+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.074006+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.074367+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.074372+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.173428+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.176365+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:58.887458+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:59.258355+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:59.682936+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:59.684174+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:46:59.994603+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:00.006065+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:03.037671+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:03.115652+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:03.235161+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:04.951913+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:04.952885+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.665372+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:47:05.666324+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.666324+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.668203+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.668680+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.743212+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.743277+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:05.744184+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:08.065524+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:08.306132+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:08.309821+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:13.153448+00:00", "trade", 6.9307, 6.0]
["2026-09-30T14:47:13.960699+00:00", "trade", 6.9306, 1.0]
["2026-09-30T14:47:22.307205+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:22.340384+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:23.833187+00:00", "trade", 6.9306, 4.0]
["2026-09-30T14:47:25.446537+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:25.446988+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:25.482122+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:25.482723+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:27.093848+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:27.352239+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:27.459564+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:27.460045+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:28.490257+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:28.490738+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:28.542958+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:28.543434+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.070488+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.070528+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.070544+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.071005+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.263112+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.264631+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:29.994634+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:30.052210+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:30.102520+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:30.840046+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:30.843935+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:30.844381+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.336623+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.336808+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.336813+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.336903+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.337264+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.337344+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.337866+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.338823+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:31.355227+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:32.241040+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:32.384121+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:32.384161+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:32.384562+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:32.994701+00:00", "trade", 6.9273, 1.0]
["2026-09-30T14:47:34.527583+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:34.527583+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:37.034091+00:00", "trade", 6.9444, 15.0]
["2026-09-30T14:47:37.191995+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:39.693756+00:00", "trade", 6.9217, 8.0]
["2026-09-30T14:47:41.265211+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.265491+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.265532+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.265933+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.321991+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.323149+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:47:41.323640+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323669+00:00", "trade", 6.93, 20.0]
["2026-09-30T14:47:41.323675+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:47:41.323675+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:47:41.323675+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:47:41.323675+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323678+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:47:41.323678+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:47:41.323684+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:47:41.323684+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:47:41.323695+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323710+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323740+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323750+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323775+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323783+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:47:41.323785+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323876+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:47:41.323890+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324146+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324231+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324307+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324352+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324507+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324547+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324627+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324632+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324667+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324707+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324788+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.324908+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.325028+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.344775+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.344875+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.356398+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.402453+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.402653+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.445726+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.447109+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.525175+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.598399+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.598880+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.598915+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.600399+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.891652+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:41.892534+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.021115+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.021737+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.021997+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.099161+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.319952+00:00", "trade", 6.93, 700.0]
["2026-09-30T14:47:42.320993+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.321474+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.321475+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.361003+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.361057+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.361126+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373242+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373257+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373308+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373308+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.373317+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.373317+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373369+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373378+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373408+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.373429+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373432+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373465+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.373489+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373492+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373528+00:00", "trade", 6.935, 125.0]
["2026-09-30T14:47:42.373625+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373625+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373630+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373702+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373717+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373729+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373771+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373817+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373877+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.373925+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:47:42.374652+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.379613+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.384615+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:42.548831+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:43.164086+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:43.164106+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:43.277496+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:43.278463+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.295218+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.295338+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.299358+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.299799+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.305077+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:44.445441+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.028755+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.031838+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.032549+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.032970+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.038483+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.235102+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.235102+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.235152+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:48.235593+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:50.654731+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:50.654736+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:50.654906+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:50.655202+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:50.776180+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:55.753911+00:00", "trade", 6.9417, 8.0]
["2026-09-30T14:47:55.754521+00:00", "trade", 6.9417, 1.0]
["2026-09-30T14:47:59.079701+00:00", "trade", 6.928, 1.0]
["2026-09-30T14:47:59.468566+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:59.468726+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:47:59.994673+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:02.104801+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:04.054780+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:04.450319+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:05.196610+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.053102+00:00", "trade", 6.9332, 1.0]
["2026-09-30T14:48:06.305911+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.519950+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.520001+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.520457+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.707061+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.707998+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.708469+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:06.761656+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:07.366952+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:08.154607+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:09.022463+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:10.030602+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:10.031038+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:10.031078+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:11.932734+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:12.429324+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:12.429390+00:00", "trade", 6.935, 82.0]
["2026-09-30T14:48:14.131278+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.159730+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.159781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.159817+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:14.159823+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:14.159886+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.160362+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.160492+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.160713+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.174716+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.174806+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.174861+00:00", "trade", 6.935, 25.0]
["2026-09-30T14:48:14.175368+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.175684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.179678+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:14.318128+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.212981+00:00", "trade", 6.93, 2.0]
["2026-09-30T14:48:15.212981+00:00", "trade", 6.93, 8.0]
["2026-09-30T14:48:15.212983+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.213048+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.213098+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.213885+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.214361+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.214602+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.214882+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:15.774354+00:00", "trade", 6.9378, 4.0]
["2026-09-30T14:48:15.775118+00:00", "trade", 6.9378, 6.0]
["2026-09-30T14:48:15.776426+00:00", "trade", 6.9378, 21.0]
["2026-09-30T14:48:15.854753+00:00", "trade", 6.9334, 3.0]
["2026-09-30T14:48:16.437387+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:17.245982+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:20.600251+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:20.600295+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:20.600326+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:21.383280+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:21.523128+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:21.756619+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:21.964483+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:22.368711+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:23.738637+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:25.264509+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:25.735523+00:00", "trade", 6.9374, 11.0]
["2026-09-30T14:48:26.815601+00:00", "trade", 6.9281, 1.0]
["2026-09-30T14:48:27.548054+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:28.347783+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:28.348715+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:29.294287+00:00", "trade", 6.9334, 3.0]
["2026-09-30T14:48:29.994698+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:31.266170+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:31.266811+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:33.179650+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:34.190330+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:34.313610+00:00", "trade", 6.9374, 5.0]
["2026-09-30T14:48:34.507149+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:34.507202+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:48:34.508433+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:34.508463+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:35.301503+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:48:37.974413+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:48:37.974416+00:00", "trade", 6.93, 500.0]
["2026-09-30T14:48:37.974416+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:48:37.974443+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974449+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:48:37.974452+00:00", "trade", 6.93, 1.0]
["2026-09-30T14:48:37.974452+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:48:37.974453+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974455+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:48:37.974473+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974498+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974509+00:00", "trade", 6.93, 34.0]
["2026-09-30T14:48:37.974531+00:00", "trade", 6.93, 11.0]
["2026-09-30T14:48:37.974538+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974558+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974563+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974613+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.974900+00:00", "trade", 6.93, 11.0]
["2026-09-30T14:48:37.975014+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:48:37.975124+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975124+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975205+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975205+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975360+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975400+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975400+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975440+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975721+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975881+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.975904+00:00", "trade", 6.925, 30.0]
["2026-09-30T14:48:37.976914+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.980442+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.980883+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:37.984908+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:38.075886+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:48:38.075960+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:38.075974+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:48:39.026181+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:41.533319+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:41.533359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:41.545563+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:44.192018+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:44.192980+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:44.193060+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:45.888812+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:45.889213+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:47.226290+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:47.776706+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:47.883319+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:47.883971+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:48.278435+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:48.396596+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:50.291588+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:48:50.705176+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:50.813940+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:51.239627+00:00", "trade", 6.9285, 1.0]
["2026-09-30T14:48:51.246049+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:51.535793+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:51.538931+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:51.713712+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:52.520723+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:52.761085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:52.761526+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.096042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.096042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.096088+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.204561+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.213612+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.213613+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:48:53.213613+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:48:53.213728+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.214093+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.214108+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.214174+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.214184+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.214212+00:00", "trade", 6.92, 12.0]
["2026-09-30T14:48:53.214251+00:00", "trade", 6.92, 37.0]
["2026-09-30T14:48:53.214264+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214484+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214504+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214621+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:48:53.214705+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214715+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214755+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214795+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214795+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214830+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214915+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214920+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.214975+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:48:53.215442+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.215552+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.215978+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.216915+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.241535+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:48:53.242481+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.314984+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.314984+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.573760+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.573765+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:48:53.573768+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:48:53.573776+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:48:53.573776+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:48:53.573781+00:00", "trade", 6.92, 300.0]
["2026-09-30T14:48:53.573781+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:48:53.573800+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:48:53.573805+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.573820+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.573829+00:00", "trade", 6.92, 139.0]
["2026-09-30T14:48:53.573830+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.573890+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.573905+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.573995+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.574003+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:48:53.574006+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:48:53.574010+00:00", "trade", 6.92, 180.0]
["2026-09-30T14:48:53.574090+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:48:53.574190+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574311+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574351+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574381+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574511+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574521+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574591+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574672+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574707+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574712+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574712+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574747+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574792+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.574912+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.575033+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.575148+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.575348+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.576631+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.576631+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:53.747534+00:00", "trade", 6.925, 23.0]
["2026-09-30T14:48:54.096394+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:54.097321+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:55.620230+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:48:55.621138+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:58.393617+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:59.462211+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:48:59.994709+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:03.217435+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:03.217881+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:04.817528+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:04.817614+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:05.138978+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:05.143670+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:05.144151+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:05.278676+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:05.973420+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:06.386418+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:08.175978+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:08.314818+00:00", "trade", 6.9253, 1.0]
["2026-09-30T14:49:09.735048+00:00", "trade", 6.9253, 1.0]
["2026-09-30T14:49:10.786266+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:10.786476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:10.930945+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:11.034191+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:49:11.373694+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:11.588746+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:11.589379+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:49:11.589433+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:11.589460+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:49:11.593127+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:11.593718+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:12.153732+00:00", "trade", 6.925, 1.0]
["2026-09-30T14:49:14.036272+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:14.499830+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:15.873526+00:00", "trade", 6.9644, 29.0]
["2026-09-30T14:49:17.457703+00:00", "trade", 6.9293, 1.0]
["2026-09-30T14:49:17.582594+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:19.806194+00:00", "trade", 6.925, 26.0]
["2026-09-30T14:49:21.165727+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:21.165752+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:49:21.168780+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:21.244608+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:49:21.246986+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:21.247422+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:21.849460+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:26.149576+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:26.150257+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:26.224604+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:26.622014+00:00", "trade", 6.9646, 22.0]
["2026-09-30T14:49:27.556420+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:27.556480+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:27.556555+00:00", "trade", 6.92, 33.0]
["2026-09-30T14:49:27.556595+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:27.556595+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:27.564419+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:27.864870+00:00", "trade", 6.9299, 3.0]
["2026-09-30T14:49:28.900053+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:28.902113+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:28.976460+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:29.819386+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:29.994724+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:30.565542+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:32.985488+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:32.985678+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:34.157638+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:38.644037+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:38.718143+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:40.249398+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:40.379964+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:49:41.531144+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531164+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.531167+00:00", "trade", 6.92, 38.0]
["2026-09-30T14:49:41.531169+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531170+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:49:41.531174+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.531174+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.531176+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:49:41.531200+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531204+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531204+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531210+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.531255+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:49:41.531266+00:00", "trade", 6.92, 27.0]
["2026-09-30T14:49:41.531300+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531390+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531440+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:49:41.531495+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.531696+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.531801+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.531816+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.531841+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.531868+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:49:41.531895+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.532039+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:49:41.532079+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.532079+00:00", "trade", 6.915, 8.0]
["2026-09-30T14:49:41.532087+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.532803+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.533019+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.533079+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.533099+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.533490+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.535961+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.535976+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.539849+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.539855+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.539861+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540071+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540075+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540162+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540333+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540580+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540757+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.540777+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.541098+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.541178+00:00", "trade", 6.915, 363.0]
["2026-09-30T14:49:41.541181+00:00", "trade", 6.915, 37.0]
["2026-09-30T14:49:41.541604+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.541734+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.542122+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:49:41.557696+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:49:41.558174+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.558209+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.558224+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.558660+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.581700+00:00", "trade", 6.915, 13.0]
["2026-09-30T14:49:41.583033+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:41.634716+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:42.141617+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:42.765708+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:42.766580+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:43.149231+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:43.258100+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:44.320706+00:00", "trade", 6.9228, 1.0]
["2026-09-30T14:49:45.395432+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:45.395432+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:46.020034+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:46.020114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:46.020836+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:46.155747+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:49.541851+00:00", "trade", 6.91, 5.0]
["2026-09-30T14:49:50.400341+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:50.400421+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:50.401699+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:51.723448+00:00", "trade", 6.9191, 200.0]
["2026-09-30T14:49:52.659303+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:52.660235+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:49:59.994734+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:50:02.540818+00:00", "trade", 6.915, 12.0]
["2026-09-30T14:50:05.981299+00:00", "trade", 6.91, 10224.0]
["2026-09-30T14:50:05.981302+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981308+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981329+00:00", "trade", 6.915, 30674.0]
["2026-09-30T14:50:05.981377+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981380+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981401+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981407+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981464+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981467+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981485+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981515+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981521+00:00", "trade", 6.915, 300.0]
["2026-09-30T14:50:05.981543+00:00", "trade", 6.915, 25.0]
["2026-09-30T14:50:05.981546+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:50:05.981549+00:00", "trade", 6.915, 50.0]
["2026-09-30T14:50:05.981549+00:00", "trade", 6.91, 75.0]
["2026-09-30T14:50:05.981551+00:00", "trade", 6.91, 25.0]
["2026-09-30T14:50:05.981566+00:00", "trade", 6.915, 325.0]
["2026-09-30T14:50:05.981569+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981570+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:50:05.981573+00:00", "trade", 6.91, 41.0]
["2026-09-30T14:50:05.981573+00:00", "trade", 6.91, 175.0]
["2026-09-30T14:50:05.981578+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981578+00:00", "trade", 6.915, 50.0]
["2026-09-30T14:50:05.981581+00:00", "trade", 6.91, 25.0]
["2026-09-30T14:50:05.981581+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:50:05.981584+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:50:05.981584+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981620+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981623+00:00", "trade", 6.91, 6.0]
["2026-09-30T14:50:05.981626+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:50:05.981630+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981632+00:00", "trade", 6.915, 96.0]
["2026-09-30T14:50:05.981663+00:00", "trade", 6.915, 96.0]
["2026-09-30T14:50:05.981665+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981674+00:00", "trade", 6.915, 96.0]
["2026-09-30T14:50:05.981732+00:00", "trade", 6.91, 96.0]
["2026-09-30T14:50:05.981732+00:00", "trade", 6.91, 29.0]
["2026-09-30T14:50:05.981795+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981800+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981801+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:50:05.981825+00:00", "trade", 6.91, 96.0]
["2026-09-30T14:50:05.981830+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981858+00:00", "trade", 6.91, 75.0]
["2026-09-30T14:50:05.981920+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981921+00:00", "trade", 6.915, 125.0]
["2026-09-30T14:50:05.981945+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.981965+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:50:05.982085+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982116+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982121+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982161+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982361+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982401+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982406+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982411+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982446+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982562+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982597+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982602+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982642+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982647+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.982715+00:00", "trade", 6.905, 31.0]
["2026-09-30T14:50:05.982842+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.983123+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.983524+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.983764+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.984281+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:05.986356+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.011170+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.038597+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:50:06.039618+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.039903+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.040374+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.082595+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.111749+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.112205+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.112671+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.641104+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:06.641902+00:00", "trade", 6.9, 2.0]
["2026-09-30T14:50:06.642528+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:07.053164+00:00", "trade", 6.9174, 4.0]
["2026-09-30T14:50:08.394964+00:00", "trade", 6.914, 1.0]
["2026-09-30T14:50:08.726588+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:08.984262+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:08.988367+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:11.933718+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:50:12.837595+00:00", "trade", 6.9188, 21.0]
["2026-09-30T14:50:13.388285+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:13.388846+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:14.372334+00:00", "trade", 6.9188, 100.0]
["2026-09-30T14:50:14.884617+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:14.885038+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:17.054522+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:17.054963+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:17.588553+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:17.588556+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:17.588556+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:17.588573+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588588+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588643+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588653+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588668+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588713+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.588809+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:17.589031+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:17.589255+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.589380+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.589455+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.589640+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.589976+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.590016+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.590097+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.590217+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.610851+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.613863+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.614304+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.614785+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.691242+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.692210+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.694009+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.737823+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.737863+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.738264+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.853844+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.853911+00:00", "trade", 6.8901, 1000.0]
["2026-09-30T14:50:17.854285+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.856065+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.856501+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.856501+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:17.871998+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.408124+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.523799+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.543396+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.543401+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.543476+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:18.765935+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:19.139259+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:19.358516+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:19.646883+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:19.647609+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:20.117959+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:20.118004+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:21.828666+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:21.946316+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:22.091717+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:22.385376+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:22.472924+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:24.881172+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:24.881217+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:24.881245+00:00", "trade", 6.89, 1.0]
["2026-09-30T14:50:24.881904+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:24.882310+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:24.882310+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.095898+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.096735+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.100659+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.162857+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.163238+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.434584+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.434610+00:00", "trade", 6.9166, 24.0]
["2026-09-30T14:50:25.479250+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.518594+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.576051+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:25.733897+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.328738+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.328833+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.450733+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.451575+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.451670+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.488608+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.488633+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.595758+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.815702+00:00", "trade", 6.9142, 1.0]
["2026-09-30T14:50:26.833775+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.834782+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:26.955284+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:27.132395+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:28.245986+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:29.994749+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:30.829957+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:31.776355+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:31.777307+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:32.026705+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:32.355157+00:00", "trade", 6.9143, 4.0]
["2026-09-30T14:50:32.699853+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:32.708990+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:32.887098+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:32.887130+00:00", "trade", 6.895, 2.0]
["2026-09-30T14:50:33.996100+00:00", "trade", 6.895, 1.0]
["2026-09-30T14:50:34.044834+00:00", "trade", 6.895, 1.0]
["2026-09-30T14:50:34.228622+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:35.998440+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:40.894942+00:00", "trade", 6.9, 63.0]
["2026-09-30T14:50:40.895010+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:40.895020+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:40.895100+00:00", "quote", 6.89, 6.9]
["2026-09-30T14:50:40.895363+00:00", "trade", 6.9, 24.0]
["2026-09-30T14:50:40.895366+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895372+00:00", "trade", 6.9, 60.0]
["2026-09-30T14:50:40.895378+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:50:40.895378+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895385+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895389+00:00", "trade", 6.9, 80.0]
["2026-09-30T14:50:40.895389+00:00", "trade", 6.9, 10.0]
["2026-09-30T14:50:40.895393+00:00", "trade", 6.9, 20.0]
["2026-09-30T14:50:40.895393+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:50:40.895393+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:50:40.895393+00:00", "trade", 6.9, 10.0]
["2026-09-30T14:50:40.895396+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895399+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895415+00:00", "trade", 6.9, 120.0]
["2026-09-30T14:50:40.895420+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895420+00:00", "trade", 6.9, 78.0]
["2026-09-30T14:50:40.895426+00:00", "trade", 6.9, 10.0]
["2026-09-30T14:50:40.895435+00:00", "trade", 6.9, 102.0]
["2026-09-30T14:50:40.895447+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895506+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895576+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895603+00:00", "trade", 6.9, 200.0]
["2026-09-30T14:50:40.895606+00:00", "trade", 6.9, 100.0]
["2026-09-30T14:50:40.895607+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895607+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895612+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895647+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895667+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895732+00:00", "quote", 6.9, 6.9]
["2026-09-30T14:50:40.895872+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.895982+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.895982+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896033+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896068+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896068+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896098+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896153+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896308+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896353+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896353+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896353+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896393+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896393+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896429+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896429+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896629+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896669+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.896719+00:00", "trade", 6.905, 12.0]
["2026-09-30T14:50:40.896749+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.898233+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.898709+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:40.899150+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:45.308626+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:45.309102+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:45.309107+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:45.394880+00:00", "trade", 6.9125, 1.0]
["2026-09-30T14:50:50.821162+00:00", "trade", 6.9002, 1.0]
["2026-09-30T14:50:50.955055+00:00", "trade", 6.9404, 100.0]
["2026-09-30T14:50:50.957292+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:50.957818+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:51.239707+00:00", "trade", 6.9132, 1.0]
["2026-09-30T14:50:52.192742+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:52.193179+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:52.582021+00:00", "trade", 6.909, 6.0]
["2026-09-30T14:50:52.582030+00:00", "trade", 6.909, 57.0]
["2026-09-30T14:50:52.908732+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:54.178670+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:54.179246+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:57.055001+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:57.055442+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.027602+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.028063+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.054846+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.054876+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.067652+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:58.168352+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:50:59.994774+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.032785+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.033256+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.144576+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.145017+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.358044+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.358485+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.376293+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.480120+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.495532+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.612410+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.679389+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.969725+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:02.969725+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:03.089365+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:03.193117+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.164915+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.164995+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.166825+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.175676+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.290234+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.290675+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:04.586013+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:05.752630+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:05.752750+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:05.853540+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.023204+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.024081+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.024497+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.024963+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.043487+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.144162+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.144683+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.145119+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.145600+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.398046+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:07.500675+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.242531+00:00", "trade", 6.905, 10.0]
["2026-09-30T14:51:09.243685+00:00", "trade", 6.905, 5.0]
["2026-09-30T14:51:09.244251+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.244722+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.244727+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.245203+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.355355+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:09.355841+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:10.423528+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:10.460436+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:10.460571+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:51:13.022318+00:00", "trade", 6.91, 76.0]
["2026-09-30T14:51:13.022357+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022359+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022360+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:51:13.022364+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022364+00:00", "trade", 6.91, 10.0]
["2026-09-30T14:51:13.022366+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022369+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022379+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022384+00:00", "trade", 6.91, 20.0]
["2026-09-30T14:51:13.022387+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022390+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.022396+00:00", "trade", 6.91, 51.0]
["2026-09-30T14:51:13.022499+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022509+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022549+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022585+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:51:13.022589+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:51:13.022635+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022710+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:51:13.022790+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.022949+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:51:13.023031+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023071+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023191+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023236+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023276+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023381+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023592+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.023752+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.029536+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.033435+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.123244+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.124221+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.124387+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:13.124387+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:14.785807+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:14.785842+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:16.205635+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:51:16.206669+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:17.187704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:17.457699+00:00", "trade", 6.9127, 1.0]
["2026-09-30T14:51:18.414005+00:00", "trade", 6.9395, 1.0]
["2026-09-30T14:51:19.036840+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:19.036917+00:00", "trade", 6.92, 6.0]
["2026-09-30T14:51:19.036935+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:51:19.036935+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:51:19.036936+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:19.036938+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:51:19.036941+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:51:19.036989+00:00", "trade", 6.92, 6.0]
["2026-09-30T14:51:19.037026+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:19.037056+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:19.037367+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:51:19.037432+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:51:19.037537+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:51:19.037627+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037647+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037702+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037778+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037788+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037893+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.037938+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038113+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038229+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038234+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038429+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038464+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038549+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.038665+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039031+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039186+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039191+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039231+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039231+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039346+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039346+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039467+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039707+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.039813+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.068371+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:19.086553+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:19.181740+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:19.181760+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:20.366065+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:51:25.059697+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.788782+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.790902+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.791383+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.791459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.791865+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.791900+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:25.796059+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.708347+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.708974+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.709455+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.777712+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.778038+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.778198+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:29.994809+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.277652+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.278559+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.323772+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.384151+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.587610+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:30.738033+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:31.374113+00:00", "trade", 6.925, 200.0]
["2026-09-30T14:51:35.652493+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:35.653428+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:35.653905+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:35.654306+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:35.654747+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:36.174795+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:36.366085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:36.932072+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:36.932844+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:37.135466+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:37.769435+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:38.812438+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:38.812919+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:38.839312+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:38.839723+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:38.839793+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:40.004746+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:40.161209+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:40.827434+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:40.827850+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.037009+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.037054+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.037375+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.037425+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.037891+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:43.293229+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:44.320701+00:00", "trade", 6.9127, 1.0]
["2026-09-30T14:51:44.384642+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:44.774495+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:44.775352+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:44.833187+00:00", "trade", 6.9141, 26.0]
["2026-09-30T14:51:45.630322+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:45.630362+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:45.630370+00:00", "trade", 6.93, 16.0]
["2026-09-30T14:51:45.631028+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:46.411861+00:00", "trade", 6.9216, 2.0]
["2026-09-30T14:51:46.913085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:46.939979+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:46.940165+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:46.940170+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:47.781748+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:47.781823+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:47.781873+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:47.967866+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:48.176683+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:48.435855+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:48.435920+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:48.436055+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:48.558181+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:50.572877+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:51.032476+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:51.357885+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:51:51.358572+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:51.359048+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:52.404552+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:52.434279+00:00", "trade", 6.925, 15.0]
["2026-09-30T14:51:52.434959+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:52.435801+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:52.608267+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:51:53.183045+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:55.770243+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:57.201265+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:57.204578+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:58.805393+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:59.473446+00:00", "trade", 6.9142, 26.0]
["2026-09-30T14:51:59.474721+00:00", "trade", 6.9142, 28.0]
["2026-09-30T14:51:59.506382+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:51:59.967330+00:00", "trade", 6.925, 21.0]
["2026-09-30T14:51:59.994840+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:00.085725+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.085737+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.086287+00:00", "trade", 6.925, 125.0]
["2026-09-30T14:52:00.088085+00:00", "trade", 6.925, 300.0]
["2026-09-30T14:52:00.093574+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:00.220241+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.220394+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.221221+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.221281+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.283475+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:52:00.284990+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:00.530951+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:00.531472+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:01.570670+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:03.633516+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:03.634884+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:03.839142+00:00", "trade", 6.925, 400.0]
["2026-09-30T14:52:05.215726+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215762+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:52:05.215765+00:00", "trade", 6.92, 500.0]
["2026-09-30T14:52:05.215767+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:05.215768+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215772+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215777+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:52:05.215777+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:52:05.215777+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215780+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:52:05.215780+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215784+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215786+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215789+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215797+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:52:05.215831+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215843+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215852+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215855+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215932+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.215937+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.215942+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.215981+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.215984+00:00", "trade", 6.92, 34.0]
["2026-09-30T14:52:05.216002+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216002+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216035+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216047+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216088+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216213+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216258+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216278+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216324+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216348+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216348+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216353+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:52:05.216354+00:00", "trade", 6.92, 500.0]
["2026-09-30T14:52:05.216375+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216383+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216450+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216553+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216579+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216594+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216599+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216634+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216637+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:52:05.216664+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216714+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.216909+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217000+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217015+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217140+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217150+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217225+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.217488+00:00", "trade", 6.92, 400.0]
["2026-09-30T14:52:05.217596+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.218889+00:00", "trade", 6.92, 63.0]
["2026-09-30T14:52:05.219511+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:05.221310+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:52:05.318025+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:09.003989+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:09.969181+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:11.933696+00:00", "trade", 6.9138, 1.0]
["2026-09-30T14:52:11.933996+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:11.935006+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:16.254678+00:00", "trade", 6.9369, 9.0]
["2026-09-30T14:52:16.256903+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:16.414109+00:00", "trade", 6.9146, 21.0]
["2026-09-30T14:52:16.415115+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:19.976151+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:20.264839+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:22.276337+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:22.995308+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:23.362806+00:00", "trade", 6.915, 51.0]
["2026-09-30T14:52:23.614069+00:00", "trade", 6.9146, 10.0]
["2026-09-30T14:52:23.614186+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:23.614721+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:23.615093+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:23.994213+00:00", "trade", 6.925, 11.0]
["2026-09-30T14:52:24.225415+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:24.391657+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:52:24.392664+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:24.392840+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:24.392890+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:24.395311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:24.533299+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:24.533348+00:00", "trade", 6.9213, 3.0]
["2026-09-30T14:52:26.815691+00:00", "trade", 6.9162, 1.0]
["2026-09-30T14:52:27.271101+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:27.271161+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:27.633834+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:28.045895+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:28.692834+00:00", "trade", 6.9115, 100.0]
["2026-09-30T14:52:29.994864+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:30.986234+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:52:31.964222+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:52:32.568676+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:32.570186+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:32.583772+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:32.583827+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:32.584889+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:32.586368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:32.586809+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:33.641114+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:34.214939+00:00", "trade", 6.9161, 3.0]
["2026-09-30T14:52:35.742521+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:35.743117+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:36.128239+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:36.662195+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:36.662255+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:38.201123+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:39.015596+00:00", "trade", 6.9161, 4.0]
["2026-09-30T14:52:39.203880+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:39.769268+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:40.977057+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:52:44.465225+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:52:44.593588+00:00", "trade", 6.9142, 12.0]
["2026-09-30T14:52:44.594659+00:00", "trade", 6.9142, 9.0]
["2026-09-30T14:52:46.029567+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:46.182687+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:46.274382+00:00", "trade", 6.92, 16.0]
["2026-09-30T14:52:46.275493+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.351824+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:52:52.351902+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.351957+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.351957+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.351962+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.352017+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.353211+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:52:52.455553+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:52.582696+00:00", "trade", 6.9193, 1.0]
["2026-09-30T14:52:54.360020+00:00", "trade", 6.9139, 1.0]
["2026-09-30T14:52:54.821179+00:00", "trade", 6.915, 20.0]
["2026-09-30T14:52:55.141493+00:00", "trade", 6.915, 115.0]
["2026-09-30T14:52:55.142063+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:58.290823+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:58.401867+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:58.402399+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:58.475428+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:52:59.994895+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:00.302647+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:09.935095+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:53:13.565552+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:13.566149+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:13.737622+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:15.190838+00:00", "trade", 6.915, 700.0]
["2026-09-30T14:53:15.191858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:15.192242+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:53:15.254373+00:00", "trade", 6.915, 8.0]
["2026-09-30T14:53:24.068693+00:00", "trade", 6.9202, 1.0]
["2026-09-30T14:53:24.252076+00:00", "trade", 6.915, 3.0]
["2026-09-30T14:53:24.253486+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:53:29.882697+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.883113+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.883624+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.884091+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.884136+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.931433+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.932005+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:29.994929+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:30.148736+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.609576+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:53:34.631912+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.632015+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:53:34.632054+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:53:34.632564+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.711948+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.711958+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.712399+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.791988+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.792465+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:34.918389+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:36.234918+00:00", "trade", 6.9151, 3.0]
["2026-09-30T14:53:37.020994+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:39.901656+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:39.902643+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:42.813157+00:00", "trade", 6.9216, 100.0]
["2026-09-30T14:53:44.088241+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:53:44.088244+00:00", "trade", 6.92, 85.0]
["2026-09-30T14:53:44.088247+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:44.088253+00:00", "trade", 6.92, 51.0]
["2026-09-30T14:53:44.088259+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:44.088265+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:44.088298+00:00", "trade", 6.92, 2.0]
["2026-09-30T14:53:44.088298+00:00", "trade", 6.92, 6.0]
["2026-09-30T14:53:44.088298+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:44.088307+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:44.088307+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088317+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088325+00:00", "trade", 6.92, 3.0]
["2026-09-30T14:53:44.088325+00:00", "trade", 6.92, 51.0]
["2026-09-30T14:53:44.088327+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088328+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:44.088377+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088379+00:00", "trade", 6.92, 49.0]
["2026-09-30T14:53:44.088447+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088468+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088478+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088488+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088505+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:44.088505+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:44.088688+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:44.088808+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.088809+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:44.088888+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.088968+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089049+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089129+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089209+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089249+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089249+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089289+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089329+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089329+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089329+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089334+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089334+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089334+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089530+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089570+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089570+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.089730+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.090121+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.093008+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.103039+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:53:44.103413+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.105357+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.106375+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.113336+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:44.189443+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:47.289291+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:47.289727+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:47.397158+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:53:49.289978+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:49.289978+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:49.289981+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:49.289984+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:53:49.289987+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:49.290019+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290034+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290049+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290053+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:53:49.290053+00:00", "trade", 6.92, 331.0]
["2026-09-30T14:53:49.290054+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290074+00:00", "trade", 6.92, 469.0]
["2026-09-30T14:53:49.290089+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290169+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290214+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290365+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:53:49.290380+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290636+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290660+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290660+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290680+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290741+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290746+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290781+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290821+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290821+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290861+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290861+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290936+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.290981+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.291091+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.291217+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.291257+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.291337+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.292861+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.293342+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.318371+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:53:49.319033+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.390754+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.391215+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.391260+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.391480+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:49.391540+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:50.102433+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:51.358704+00:00", "trade", 6.9197, 1.0]
["2026-09-30T14:53:52.133255+00:00", "trade", 6.9215, 100.0]
["2026-09-30T14:53:52.849341+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:54.116708+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:54.117189+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:54.340681+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:54.341182+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:54.450933+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:57.023276+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:57.023312+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:59.542633+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:59.543069+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:53:59.994955+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.609148+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.614613+00:00", "trade", 6.91, 49.0]
["2026-09-30T14:54:02.614616+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.615305+00:00", "trade", 6.91, 51.0]
["2026-09-30T14:54:02.615307+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.615383+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.615392+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.615398+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.615428+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615458+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615623+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615623+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615748+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615909+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.615929+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616044+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616069+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616214+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616250+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616370+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616500+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616541+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616595+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616811+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.616831+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.636498+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.636503+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.644399+00:00", "trade", 6.905, 200.0]
["2026-09-30T14:54:02.759115+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.762132+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.784766+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.804463+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.804623+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.836335+00:00", "trade", 6.91, 80.0]
["2026-09-30T14:54:02.836335+00:00", "trade", 6.91, 60.0]
["2026-09-30T14:54:02.836339+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.836341+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:54:02.836341+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:54:02.836343+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:54:02.836635+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:54:02.836659+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:54:02.836815+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.836818+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:54:02.836820+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.836820+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:54:02.836822+00:00", "trade", 6.91, 200.0]
["2026-09-30T14:54:02.836895+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.837271+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:54:02.840002+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.847254+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.850021+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.858852+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.863423+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.907438+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.948661+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:02.993026+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.001015+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.001036+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.044810+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.050879+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.055931+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.090734+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.090744+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.106316+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.116104+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.331903+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.434948+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.508022+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.513731+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.672323+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.745979+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.993137+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:03.997763+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:04.026897+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:04.774713+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:05.284391+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:05.286436+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:05.286476+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:05.325699+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:06.521926+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:06.522408+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:06.937080+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:07.230769+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:07.236362+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:09.373499+00:00", "trade", 6.9213, 200.0]
["2026-09-30T14:54:09.952575+00:00", "trade", 6.92, 45.0]
["2026-09-30T14:54:09.952613+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:09.953054+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:09.953094+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:09.974179+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:13.276414+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:13.276845+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:13.278173+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:13.335545+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.307569+00:00", "trade", 6.91, 10.0]
["2026-09-30T14:54:15.307569+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.308436+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.308476+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.308556+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.308952+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.429564+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.429625+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.430712+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.430792+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:15.588813+00:00", "trade", 6.9163, 1.0]
["2026-09-30T14:54:15.960814+00:00", "trade", 6.9142, 21.0]
["2026-09-30T14:54:16.815859+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:16.816396+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.453327+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.575908+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.575947+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:54:17.575949+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.576034+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:54:17.579181+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.579462+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.584364+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.584364+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.584389+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.584624+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.585521+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.586038+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.586068+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.633606+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.902165+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.921717+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.933139+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:17.950094+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:18.305220+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:18.307846+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:18.308848+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:18.310402+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:18.327628+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:20.475214+00:00", "trade", 6.9199, 13.0]
["2026-09-30T14:54:20.603225+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:20.603691+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:20.836993+00:00", "trade", 6.9168, 6.0]
["2026-09-30T14:54:22.219056+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:22.220153+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:22.220599+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:23.191477+00:00", "trade", 6.9198, 100.0]
["2026-09-30T14:54:24.355578+00:00", "trade", 6.9163, 13.0]
["2026-09-30T14:54:24.644544+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:24.644544+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:24.646108+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:24.649110+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:24.651055+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:24.653977+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.528594+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.529090+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.529140+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.529631+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.603221+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:25.635112+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:54:27.369515+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:27.945336+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:29.038318+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:29.994970+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:30.231037+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:34.766999+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.021343+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.021744+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.021779+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.025428+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.026064+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:47.085967+00:00", "trade", 6.915, 5.0]
["2026-09-30T14:54:47.806587+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:50.066051+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:50.066532+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:50.410699+00:00", "trade", 6.9164, 1.0]
["2026-09-30T14:54:51.713902+00:00", "trade", 6.9165, 5.0]
["2026-09-30T14:54:58.246949+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:58.305468+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:58.384196+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:59.574564+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:54:59.994980+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:04.983299+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:05.592338+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:17.256597+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:55:20.049101+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:20.049592+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:20.050038+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:20.474079+00:00", "trade", 6.9157, 1.0]
["2026-09-30T14:55:20.543262+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:20.544034+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:20.544836+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:21.245994+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:21.247117+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:21.465778+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:22.054649+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:24.068713+00:00", "trade", 6.9167, 1.0]
["2026-09-30T14:55:24.080632+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:24.241690+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:24.242633+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:24.243074+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:24.626817+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:25.731274+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:55:26.614585+00:00", "trade", 6.9154, 3.0]
["2026-09-30T14:55:26.615138+00:00", "trade", 6.9154, 1.0]
["2026-09-30T14:55:26.616311+00:00", "trade", 6.9154, 1.0]
["2026-09-30T14:55:26.689312+00:00", "trade", 6.915, 51.0]
["2026-09-30T14:55:29.994996+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:30.031753+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:30.032439+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:30.033216+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:30.125195+00:00", "trade", 6.915, 2.0]
["2026-09-30T14:55:30.125511+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:55:31.155312+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:32.711226+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:33.753727+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:33.754168+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:34.804549+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:35.120280+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:36.294464+00:00", "trade", 6.9187, 12.0]
["2026-09-30T14:55:36.295324+00:00", "trade", 6.9187, 2.0]
["2026-09-30T14:55:36.678123+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:36.678600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:37.497975+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:37.509332+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:37.536153+00:00", "trade", 6.915, 102.0]
["2026-09-30T14:55:43.188009+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:43.188625+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:43.188836+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:43.245992+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:43.374261+00:00", "trade", 6.9167, 4.0]
["2026-09-30T14:55:51.055236+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:51.056619+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:51.133923+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:52.744563+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:55:52.745489+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:55:55.653702+00:00", "trade", 6.9111, 1.0]
["2026-09-30T14:55:59.995010+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:00.634016+00:00", "trade", 6.915, 5.0]
["2026-09-30T14:56:02.563280+00:00", "trade", 6.915, 51.0]
["2026-09-30T14:56:03.753011+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:03.754955+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:05.601451+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:09.593578+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:11.767387+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:11.775968+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:15.955631+00:00", "trade", 6.9165, 3.0]
["2026-09-30T14:56:20.881622+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:21.256600+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:23.473237+00:00", "trade", 6.9162, 4.0]
["2026-09-30T14:56:24.356701+00:00", "trade", 6.9152, 1.0]
["2026-09-30T14:56:28.323861+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.324424+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.364760+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.364825+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.403768+00:00", "trade", 6.92, 63.0]
["2026-09-30T14:56:28.403843+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.403883+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.404324+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:56:28.404374+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.404423+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:56:28.404426+00:00", "trade", 6.92, 132.0]
["2026-09-30T14:56:28.404429+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.404435+00:00", "trade", 6.92, 87.0]
["2026-09-30T14:56:28.404435+00:00", "trade", 6.92, 80.0]
["2026-09-30T14:56:28.404445+00:00", "trade", 6.92, 3.0]
["2026-09-30T14:56:28.404448+00:00", "trade", 6.92, 51.0]
["2026-09-30T14:56:28.404448+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:56:28.404510+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.404514+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:56:28.404524+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404560+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404569+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404627+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.404630+00:00", "trade", 6.92, 4.0]
["2026-09-30T14:56:28.404630+00:00", "trade", 6.92, 120.0]
["2026-09-30T14:56:28.404634+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:56:28.404720+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404720+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404720+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404730+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404735+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404740+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404765+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404785+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.404973+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.404998+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.404998+00:00", "trade", 6.92, 10.0]
["2026-09-30T14:56:28.405000+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.405000+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.405000+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.405006+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:56:28.405049+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:56:28.405051+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405061+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405171+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405171+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405216+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405251+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405411+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405452+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405458+00:00", "trade", 6.925, 6.0]
["2026-09-30T14:56:28.405492+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405492+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405492+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405532+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405547+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405547+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405547+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405767+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405933+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.405968+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.406093+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.406093+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.406489+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.407211+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.410854+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.412804+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:28.412834+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:28.412870+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:28.413375+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.413851+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.414151+00:00", "trade", 6.9205, 20.0]
["2026-09-30T14:56:28.414684+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.414739+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.505119+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.666042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:28.702789+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:29.454411+00:00", "trade", 6.9172, 13.0]
["2026-09-30T14:56:29.455626+00:00", "trade", 6.9172, 5.0]
["2026-09-30T14:56:29.995025+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:30.097705+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:31.348918+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:31.356687+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:32.645640+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:33.088779+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:33.599530+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:39.017647+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:39.018780+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:39.020915+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:39.094350+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:39.121399+00:00", "trade", 6.925, 10.0]
["2026-09-30T14:56:39.122232+00:00", "trade", 6.925, 10.0]
["2026-09-30T14:56:39.122903+00:00", "trade", 6.925, 10.0]
["2026-09-30T14:56:40.602089+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:40.614597+00:00", "trade", 6.9174, 6.0]
["2026-09-30T14:56:41.784601+00:00", "trade", 6.9174, 9.0]
["2026-09-30T14:56:43.020095+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:43.021042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:43.021042+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:43.472567+00:00", "trade", 6.925, 37.0]
["2026-09-30T14:56:43.473737+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:44.947106+00:00", "trade", 6.9166, 200.0]
["2026-09-30T14:56:45.945723+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:46.243397+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:46.368359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:46.667852+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:48.212208+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:49.209111+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:53.050468+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:53.050821+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:53.097747+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097756+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097768+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097768+00:00", "trade", 6.93, 300.0]
["2026-09-30T14:56:53.097768+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:53.097771+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:53.097774+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:53.097818+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:53.097837+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097847+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097847+00:00", "trade", 6.93, 140.0]
["2026-09-30T14:56:53.097848+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:53.097852+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097852+00:00", "trade", 6.93, 4.0]
["2026-09-30T14:56:53.097852+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097855+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.097923+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.097943+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.097948+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.097948+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.097968+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.098063+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.098154+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:53.098159+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098396+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:53.098434+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098459+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098464+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098675+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098715+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098795+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098795+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.098875+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.099154+00:00", "trade", 6.9291, 20.0]
["2026-09-30T14:56:53.102479+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.126104+00:00", "trade", 6.935, 6.0]
["2026-09-30T14:56:53.126107+00:00", "trade", 6.935, 2.0]
["2026-09-30T14:56:53.126107+00:00", "trade", 6.935, 14.0]
["2026-09-30T14:56:53.126110+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:56:53.126128+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:56:53.136211+00:00", "trade", 6.935, 100.0]
["2026-09-30T14:56:53.136295+00:00", "trade", 6.935, 83.0]
["2026-09-30T14:56:53.137247+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.195849+00:00", "trade", 6.935, 343.0]
["2026-09-30T14:56:53.197455+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.198698+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.259488+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.259969+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.299383+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.437221+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.437346+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:53.437787+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:54.415865+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:54.416427+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.054053+00:00", "trade", 6.9263, 2.0]
["2026-09-30T14:56:55.086602+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.274078+00:00", "trade", 6.9207, 14.0]
["2026-09-30T14:56:55.603171+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.604174+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.604650+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.718686+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:55.777902+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:56.860555+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:56.878592+00:00", "trade", 6.935, 5.0]
["2026-09-30T14:56:57.653390+00:00", "trade", 6.9259, 5.0]
["2026-09-30T14:56:58.289366+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.289456+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.289461+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.289464+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:58.289661+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.290457+00:00", "trade", 6.93, 1.0]
["2026-09-30T14:56:58.290460+00:00", "trade", 6.93, 45.0]
["2026-09-30T14:56:58.290463+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.290465+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:58.290465+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:58.290465+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:56:58.290518+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.290518+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:56:58.290519+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:56:58.290538+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:56:58.290588+00:00", "trade", 6.93, 1000.0]
["2026-09-30T14:56:58.290589+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290589+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290639+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290679+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290699+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290714+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290714+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.290764+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291395+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291395+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291446+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291506+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291596+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291601+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291676+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291711+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.291893+00:00", "trade", 6.9313, 28.0]
["2026-09-30T14:56:58.292167+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.292197+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.292237+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.292638+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.293285+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.293726+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.341794+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:56:58.343329+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.384632+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.517278+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.517398+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.568736+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:58.587732+00:00", "trade", 6.9303, 15.0]
["2026-09-30T14:56:59.434376+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:56:59.687699+00:00", "trade", 6.9269, 1.0]
["2026-09-30T14:56:59.995041+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:00.056577+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:00.235117+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:00.933378+00:00", "trade", 6.9222, 6.0]
["2026-09-30T14:57:01.077177+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.079587+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.100437+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.101825+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.104837+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.104943+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.108722+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.235037+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:01.235082+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:02.141415+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.056203+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.056403+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.059516+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.059516+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.224036+00:00", "trade", 6.9212, 1.0]
["2026-09-30T14:57:05.384189+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.384630+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.387146+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.411960+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:05.930288+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:06.018423+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:07.076006+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:08.419499+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:15.551462+00:00", "trade", 6.925, 1.0]
["2026-09-30T14:57:15.574169+00:00", "trade", 6.925, 144.0]
["2026-09-30T14:57:17.924985+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:17.925426+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:18.001767+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:20.117077+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:20.118436+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:20.121939+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:21.793573+00:00", "trade", 6.9274, 1.0]
["2026-09-30T14:57:22.029775+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:22.035073+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:22.035559+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:22.035639+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:23.291729+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:23.300114+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:23.300811+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:23.312443+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:57:23.321215+00:00", "trade", 6.93, 140.0]
["2026-09-30T14:57:23.321215+00:00", "trade", 6.93, 40.0]
["2026-09-30T14:57:23.321239+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:57:23.321239+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321246+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321246+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321250+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:57:23.321250+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:57:23.321254+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321254+00:00", "trade", 6.93, 4.0]
["2026-09-30T14:57:23.321325+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.321365+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.321365+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.321440+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.321462+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321462+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321465+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321468+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:57:23.321505+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.321570+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.323931+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.323956+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:57:23.324021+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324105+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:57:23.324166+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324216+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324237+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324347+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324372+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324397+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324432+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324482+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324512+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324557+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324663+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.324738+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.325419+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.333720+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.333722+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:57:23.333724+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.333726+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:57:23.333728+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.333732+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.333732+00:00", "trade", 6.94, 94.0]
["2026-09-30T14:57:23.333734+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:57:23.333734+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.334361+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.334361+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.334421+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.334429+00:00", "trade", 6.94, 40.0]
["2026-09-30T14:57:23.334432+00:00", "trade", 6.94, 120.0]
["2026-09-30T14:57:23.334446+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334446+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334471+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334526+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334601+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334641+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334696+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334793+00:00", "trade", 6.94, 6.0]
["2026-09-30T14:57:23.334892+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334962+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.334997+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.335006+00:00", "trade", 6.9308, 21.0]
["2026-09-30T14:57:23.335012+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.335017+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.337122+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.337162+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.337162+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.340961+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.340961+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.349519+00:00", "trade", 6.945, 1.0]
["2026-09-30T14:57:23.354098+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.354243+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.361821+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.362242+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.362628+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.362843+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.362869+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.363184+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.363284+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.363310+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.395767+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.434439+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.435095+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.435161+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.435163+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:57:23.435163+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.435166+00:00", "trade", 6.94, 200.0]
["2026-09-30T14:57:23.435166+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.435296+00:00", "quote", 6.94, 6.95]
["2026-09-30T14:57:23.435647+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.435652+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.435713+00:00", "trade", 6.94, 100.0]
["2026-09-30T14:57:23.435717+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.435722+00:00", "quote", 6.94, 6.94]
["2026-09-30T14:57:23.435872+00:00", "trade", 6.94, 300.0]
["2026-09-30T14:57:23.435892+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436028+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436059+00:00", "trade", 6.94, 5.0]
["2026-09-30T14:57:23.436128+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436193+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436213+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436248+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436298+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436333+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436388+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436494+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436549+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436549+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436574+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436574+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436609+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436614+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436985+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.436995+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.437030+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.437144+00:00", "trade", 6.94, 21.0]
["2026-09-30T14:57:23.437446+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.437476+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.437902+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.438493+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.444899+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.448698+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.588546+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.588571+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.591974+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.635197+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:23.815340+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:25.732703+00:00", "trade", 6.9301, 1.0]
["2026-09-30T14:57:28.589735+00:00", "trade", 6.9356, 12.0]
["2026-09-30T14:57:28.655923+00:00", "trade", 6.93, 10.0]
["2026-09-30T14:57:29.309047+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.689468+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.689909+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.696314+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.696901+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.701391+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:29.995065+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:30.019839+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:30.020781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:30.193042+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:31.056332+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:31.510493+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:32.509450+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:32.510087+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:33.020762+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.525756+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.525761+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.526157+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.526738+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.527234+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.536161+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.700211+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.700452+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.710616+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.711012+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.711278+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:37.721462+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:40.007596+00:00", "trade", 6.9179, 15.0]
["2026-09-30T14:57:41.246583+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:41.246843+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:41.247074+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:41.247325+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:41.257649+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:41.355524+00:00", "trade", 6.9179, 100.0]
["2026-09-30T14:57:44.295956+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:48.793687+00:00", "trade", 6.917, 100.0]
["2026-09-30T14:57:51.773781+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:51.774267+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:51.789348+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:51.789714+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:52.057336+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:54.193725+00:00", "trade", 6.9336, 1.0]
["2026-09-30T14:57:54.194784+00:00", "trade", 6.9336, 1.0]
["2026-09-30T14:57:54.397926+00:00", "trade", 6.917, 100.0]
["2026-09-30T14:57:55.653701+00:00", "trade", 6.9303, 1.0]
["2026-09-30T14:57:59.060992+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:57:59.995101+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:01.165241+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:02.722658+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:06.861490+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.582390+00:00", "trade", 6.935, 18.0]
["2026-09-30T14:58:08.582452+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.583048+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.583409+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.583489+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.583529+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:08.583885+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.230446+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.230862+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.230938+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.231414+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.626103+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.676203+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:17.676684+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:19.393406+00:00", "trade", 6.9169, 26.0]
["2026-09-30T14:58:19.396081+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:19.396517+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:21.474599+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:23.808640+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:23.993934+00:00", "trade", 6.93, 55.0]
["2026-09-30T14:58:23.994577+00:00", "quote", 6.93, 6.94]
["2026-09-30T14:58:23.994818+00:00", "trade", 6.93, 55.0]
["2026-09-30T14:58:23.995215+00:00", "trade", 6.9316, 1.0]
["2026-09-30T14:58:23.996066+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996150+00:00", "trade", 6.93, 21.0]
["2026-09-30T14:58:23.996153+00:00", "trade", 6.93, 44.0]
["2026-09-30T14:58:23.996177+00:00", "trade", 6.93, 4.0]
["2026-09-30T14:58:23.996180+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996180+00:00", "trade", 6.93, 200.0]
["2026-09-30T14:58:23.996183+00:00", "trade", 6.93, 22.0]
["2026-09-30T14:58:23.996237+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996240+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996356+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:58:23.996366+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:58:23.996445+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996487+00:00", "trade", 6.93, 241.0]
["2026-09-30T14:58:23.996487+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:58:23.996490+00:00", "trade", 6.93, 28.0]
["2026-09-30T14:58:23.996703+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996703+00:00", "trade", 6.93, 100.0]
["2026-09-30T14:58:23.996843+00:00", "quote", 6.93, 6.93]
["2026-09-30T14:58:23.996973+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.996983+00:00", "trade", 6.93, 5.0]
["2026-09-30T14:58:23.997008+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997013+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997173+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997244+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997299+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997324+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997339+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997344+00:00", "trade", 6.9304, 1.0]
["2026-09-30T14:58:23.997359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997359+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997399+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997444+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997459+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997484+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997484+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997659+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997770+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997815+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997955+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.997955+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.998617+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:23.998677+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.002501+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.004300+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.015447+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.048390+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:58:24.049017+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.049508+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.049934+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.050415+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.130060+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:24.130090+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:25.523958+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:25.527085+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:26.623675+00:00", "trade", 6.9285, 10.0]
["2026-09-30T14:58:28.198022+00:00", "trade", 6.9261, 21.0]
["2026-09-30T14:58:28.325703+00:00", "trade", 6.9304, 1.0]
["2026-09-30T14:58:29.995141+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:30.255069+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:30.256613+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:32.374288+00:00", "trade", 6.93, 24.0]
["2026-09-30T14:58:32.581727+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:34.049927+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:34.050388+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:36.278948+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:36.367233+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:39.021773+00:00", "trade", 6.925, 100.0]
["2026-09-30T14:58:39.022504+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:39.194005+00:00", "trade", 6.9322, 2.0]
["2026-09-30T14:58:40.246522+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:40.246633+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:40.248339+00:00", "trade", 6.925, 5.0]
["2026-09-30T14:58:40.248372+00:00", "trade", 6.925, 6.0]
["2026-09-30T14:58:40.882175+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:47.341906+00:00", "trade", 6.92, 1.0]
["2026-09-30T14:58:47.342428+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:48.640622+00:00", "trade", 6.92, 95.0]
["2026-09-30T14:58:48.640626+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:58:48.640628+00:00", "quote", 6.92, 6.93]
["2026-09-30T14:58:48.640629+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:58:48.640629+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:58:48.640631+00:00", "trade", 6.92, 200.0]
["2026-09-30T14:58:48.640638+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640688+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640695+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:58:48.640739+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640759+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640864+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640919+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.640956+00:00", "trade", 6.92, 100.0]
["2026-09-30T14:58:48.641049+00:00", "quote", 6.92, 6.92]
["2026-09-30T14:58:48.641059+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641240+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641285+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641325+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641329+00:00", "trade", 6.92, 125.0]
["2026-09-30T14:58:48.641335+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641701+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641701+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.641918+00:00", "trade", 6.9272, 20.0]
["2026-09-30T14:58:48.641921+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.642934+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.643750+00:00", "trade", 6.915, 600.0]
["2026-09-30T14:58:48.644297+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.651971+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.652079+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.652141+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.652164+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.652212+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.652212+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.652897+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.656103+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:58:48.673262+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.673280+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.673307+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.673381+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.673490+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.673490+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.673524+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:48.674561+00:00", "trade", 6.9163, 20.0]
["2026-09-30T14:58:48.674769+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.674810+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:48.775635+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:49.103996+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:49.104377+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:49.708680+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:49.709618+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:50.076733+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:58:52.788842+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:52.971798+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:53.543704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:54.426791+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:56.787967+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:56.788033+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:56.792471+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:58:57.148816+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:57.149031+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:57.267889+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:57.274708+00:00", "trade", 6.9281, 1.0]
["2026-09-30T14:58:57.286874+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:57.290077+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:57.291996+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:58:59.995171+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:00.907578+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.032751+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:59:01.033081+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.033352+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.033753+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.034194+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.036068+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:01.627406+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:02.384112+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:04.033921+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:59:05.326656+00:00", "trade", 6.9276, 1.0]
["2026-09-30T14:59:05.748210+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:05.749072+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:06.020658+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:07.383613+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:07.384119+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:08.028012+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:08.230434+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:09.128059+00:00", "trade", 6.915, 468.0]
["2026-09-30T14:59:09.128100+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:10.276479+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:11.093730+00:00", "trade", 6.9202, 1.0]
["2026-09-30T14:59:11.652815+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:59:11.653391+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:11.724556+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.467251+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.467306+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.467311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.467852+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.527723+00:00", "trade", 6.915, 100.0]
["2026-09-30T14:59:18.528461+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.529091+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:59:18.533102+00:00", "trade", 6.915, 200.0]
["2026-09-30T14:59:18.533143+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.533624+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.533704+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.534100+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.561063+00:00", "trade", 6.915, 293.0]
["2026-09-30T14:59:18.561540+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.561976+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.562111+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.609289+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.619774+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:18.675741+00:00", "trade", 6.915, 18.0]
["2026-09-30T14:59:20.036556+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.551512+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.552394+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.552404+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.552845+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.770894+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:21.893950+00:00", "trade", 6.9166, 4.0]
["2026-09-30T14:59:22.013981+00:00", "trade", 6.9166, 26.0]
["2026-09-30T14:59:23.634911+00:00", "trade", 6.915, 10.0]
["2026-09-30T14:59:23.635322+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:23.635999+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:24.540958+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:24.541805+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:24.541975+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:25.573631+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:25.574423+00:00", "trade", 6.915, 53.0]
["2026-09-30T14:59:28.436702+00:00", "trade", 6.9197, 1.0]
["2026-09-30T14:59:29.995211+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:30.366324+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:30.548408+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:33.093780+00:00", "trade", 6.915, 47.0]
["2026-09-30T14:59:33.945623+00:00", "trade", 6.915, 12.0]
["2026-09-30T14:59:33.946311+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:33.947353+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:33.947416+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:59:33.947669+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:38.074686+00:00", "trade", 6.9266, 21.0]
["2026-09-30T14:59:47.562858+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:47.563339+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:47.826505+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:47.903649+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:47.903649+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:48.299092+00:00", "trade", 6.91, 1.0]
["2026-09-30T14:59:48.677733+00:00", "trade", 6.9153, 2.0]
["2026-09-30T14:59:49.160496+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:49.161017+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:49.161017+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:49.161488+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:50.874537+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:59:50.875293+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:50.875734+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:51.025941+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:53.339368+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.523097+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.574927+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.948339+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.948404+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.954710+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.955197+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.955310+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.955359+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:59:57.955386+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.955387+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:59:57.955390+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:59:57.955399+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:59:57.955399+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:59:57.955402+00:00", "trade", 6.91, 100.0]
["2026-09-30T14:59:57.955436+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.955461+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.955468+00:00", "trade", 6.91, 11.0]
["2026-09-30T14:59:57.955474+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:59:57.955474+00:00", "trade", 6.91, 2.0]
["2026-09-30T14:59:57.955481+00:00", "quote", 6.91, 6.92]
["2026-09-30T14:59:57.955556+00:00", "quote", 6.91, 6.91]
["2026-09-30T14:59:57.955621+00:00", "trade", 6.91, 300.0]
["2026-09-30T14:59:57.955621+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.955621+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.955919+00:00", "trade", 6.91, 4.0]
["2026-09-30T14:59:57.956108+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.956183+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.956189+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.956197+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956207+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.956241+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.956278+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956325+00:00", "trade", 6.91, 11.0]
["2026-09-30T14:59:57.956353+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956364+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.956383+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956388+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.956433+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956513+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956679+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.956941+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.957455+00:00", "trade", 6.91, 11.0]
["2026-09-30T14:59:57.957526+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.957596+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.957687+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.957756+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.958219+00:00", "trade", 6.9088, 20.0]
["2026-09-30T14:59:57.965030+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965039+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965091+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965103+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965148+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965163+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965205+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965226+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965262+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965283+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965359+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.965421+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965431+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965512+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965539+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965611+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965662+00:00", "trade", 6.905, 100.0]
["2026-09-30T14:59:57.965956+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.966196+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.981683+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.990712+00:00", "trade", 6.91, 63.0]
["2026-09-30T14:59:57.991005+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.991326+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.991406+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.991767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.991767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:57.991767+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.056386+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.056426+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.056867+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.057348+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.057789+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:58.456799+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:59.043897+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:59.055344+00:00", "quote", 6.9, 6.91]
["2026-09-30T14:59:59.754831+00:00", "trade", 6.9093, 5.0]
["2026-09-30T14:59:59.995236+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:01.294703+00:00", "trade", 6.9149, 1.0]
["2026-09-30T15:00:01.917582+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:01.918444+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:02.961863+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:04.405920+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:04.518152+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:05.020653+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:05.143415+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:05.253728+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:05.713439+00:00", "trade", 6.9149, 29.0]
["2026-09-30T15:00:05.922039+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:07.023902+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:07.024453+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:07.024904+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:07.514177+00:00", "trade", 6.9092, 2.0]
["2026-09-30T15:00:08.242457+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:08.242462+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:08.242898+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:08.622943+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:10.058115+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:00:10.198949+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:10.199566+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:10.459805+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:10.460737+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:10.906398+00:00", "trade", 6.905, 46.0]
["2026-09-30T15:00:10.910413+00:00", "trade", 6.905, 28.0]
["2026-09-30T15:00:11.909100+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:11.909240+00:00", "trade", 6.9, 100.0]
["2026-09-30T15:00:11.909280+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:11.909722+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:11.909757+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:11.909772+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:11.921324+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:12.021994+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.275994+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.276976+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.277016+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.278008+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.278615+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.920142+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.920172+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.920613+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:13.922863+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:14.048388+00:00", "trade", 6.905, 10.0]
["2026-09-30T15:00:14.049826+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:14.049886+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:14.793941+00:00", "trade", 6.9189, 17.0]
["2026-09-30T15:00:15.193649+00:00", "trade", 6.9189, 1.0]
["2026-09-30T15:00:18.863137+00:00", "trade", 6.9091, 200.0]
["2026-09-30T15:00:18.864418+00:00", "trade", 6.9055, 21.0]
["2026-09-30T15:00:19.750994+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:00:22.275626+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:22.295503+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:22.295543+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:22.344174+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:23.189481+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:24.573666+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:24.573731+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:26.034698+00:00", "trade", 6.9074, 3.0]
["2026-09-30T15:00:26.471412+00:00", "trade", 6.9227, 8.0]
["2026-09-30T15:00:29.995246+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:30.034906+00:00", "trade", 6.9197, 60.0]
["2026-09-30T15:00:30.654766+00:00", "trade", 6.9121, 2.0]
["2026-09-30T15:00:30.915847+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:30.996707+00:00", "trade", 6.9121, 1.0]
["2026-09-30T15:00:32.257446+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:32.945592+00:00", "trade", 6.9, 6.0]
["2026-09-30T15:00:32.945599+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:32.946190+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:32.946225+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:32.946225+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:32.946230+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:33.413077+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:33.413137+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:33.413698+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:33.413758+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:33.414214+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:39.594360+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:39.594360+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:40.750703+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:40.857858+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:41.884099+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:00:42.023510+00:00", "trade", 6.905, 66.0]
["2026-09-30T15:00:42.024520+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:47.431583+00:00", "trade", 6.905, 10.0]
["2026-09-30T15:00:48.031475+00:00", "trade", 6.9085, 1.0]
["2026-09-30T15:00:48.865739+00:00", "trade", 6.9048, 1.0]
["2026-09-30T15:00:51.170356+00:00", "trade", 6.905, 10.0]
["2026-09-30T15:00:51.217918+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:51.329003+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.082020+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.082712+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.082712+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.093222+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.097648+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.097686+00:00", "trade", 6.9, 100.0]
["2026-09-30T15:00:53.097713+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.098169+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.098264+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.098374+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.098575+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.098996+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.099106+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.099557+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.582166+00:00", "trade", 6.905, 5.0]
["2026-09-30T15:00:53.582181+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.582792+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.583434+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:53.854272+00:00", "trade", 6.9092, 2.0]
["2026-09-30T15:00:53.855361+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:54.867197+00:00", "trade", 6.91, 6.0]
["2026-09-30T15:00:56.174670+00:00", "trade", 6.91, 6.0]
["2026-09-30T15:00:56.174958+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:56.174998+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:56.219093+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:57.384071+00:00", "trade", 6.91, 5.0]
["2026-09-30T15:00:57.384331+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:57.427108+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:57.970477+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:57.971163+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:00:58.085614+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:00:59.995256+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:00.943794+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:01.519008+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:01.566221+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:01.735754+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:02.334640+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:02.815189+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:02.819915+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:02.958881+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:03.028887+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:03.029804+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:03.033700+00:00", "trade", 6.9089, 1.0]
["2026-09-30T15:01:03.183651+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:03.268738+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:03.269300+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:04.151931+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:04.152788+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:04.192146+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:04.192753+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:04.612079+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:06.407269+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.335549+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.467812+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:08.467851+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:08.468028+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:08.468052+00:00", "trade", 6.905, 200.0]
["2026-09-30T15:01:08.468359+00:00", "trade", 6.905, 300.0]
["2026-09-30T15:01:08.468460+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.473869+00:00", "trade", 6.9, 100.0]
["2026-09-30T15:01:08.474515+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.474785+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.474951+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.475231+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.475427+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:08.680119+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:10.089639+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:10.133468+00:00", "trade", 6.9193, 6.0]
["2026-09-30T15:01:11.134523+00:00", "trade", 6.905, 2.0]
["2026-09-30T15:01:12.764881+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:12.764881+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:12.765223+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:12.765507+00:00", "trade", 6.905, 20.0]
["2026-09-30T15:01:12.765855+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:12.765985+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:12.767228+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:15.896142+00:00", "trade", 6.9015, 100.0]
["2026-09-30T15:01:18.867737+00:00", "trade", 6.9041, 15.0]
["2026-09-30T15:01:19.471677+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:19.701243+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:24.884501+00:00", "trade", 6.905, 272.0]
["2026-09-30T15:01:24.884823+00:00", "trade", 6.905, 40.0]
["2026-09-30T15:01:24.885308+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:26.256051+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:26.258251+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:26.525318+00:00", "trade", 6.905, 63.0]
["2026-09-30T15:01:27.137494+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:29.995277+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:31.305931+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:32.050278+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:32.058897+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:01:33.558531+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:01:34.677512+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:35.053846+00:00", "trade", 6.9203, 100.0]
["2026-09-30T15:01:35.054900+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:37.360703+00:00", "trade", 6.9064, 1.0]
["2026-09-30T15:01:38.288697+00:00", "trade", 6.905, 2.0]
["2026-09-30T15:01:38.587619+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:42.468682+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:42.469163+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:43.330293+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:45.253947+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:45.273992+00:00", "trade", 6.9202, 1.0]
["2026-09-30T15:01:45.384307+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:45.384783+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:45.616826+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:48.869741+00:00", "trade", 6.905, 5.0]
["2026-09-30T15:01:53.237500+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:54.594077+00:00", "trade", 6.9202, 38.0]
["2026-09-30T15:01:57.035135+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:57.870764+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:58.330033+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:59.584043+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:01:59.995312+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:01.181323+00:00", "trade", 6.905, 81.0]
["2026-09-30T15:02:02.261431+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:05.520323+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:05.854669+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:05.854726+00:00", "trade", 6.9199, 72.0]
["2026-09-30T15:02:06.771872+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:06.991702+00:00", "trade", 6.9057, 1.0]
["2026-09-30T15:02:07.426718+00:00", "trade", 6.9, 2.0]
["2026-09-30T15:02:14.948805+00:00", "trade", 6.9185, 21.0]
["2026-09-30T15:02:15.812041+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:16.561453+00:00", "trade", 6.91, 4.0]
["2026-09-30T15:02:16.562452+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:16.566787+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:16.566923+00:00", "trade", 6.905, 19.0]
["2026-09-30T15:02:16.566944+00:00", "trade", 6.905, 181.0]
["2026-09-30T15:02:16.567459+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:16.570415+00:00", "trade", 6.91, 20.0]
["2026-09-30T15:02:18.647994+00:00", "trade", 6.91, 93.0]
["2026-09-30T15:02:18.648009+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:18.648031+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:18.648106+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:18.648106+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:18.648111+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:18.648166+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:18.648304+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:18.648304+00:00", "trade", 6.91, 20.0]
["2026-09-30T15:02:18.648310+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:18.648310+00:00", "trade", 6.91, 7.0]
["2026-09-30T15:02:18.648313+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:18.648313+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:02:18.648319+00:00", "trade", 6.91, 81.0]
["2026-09-30T15:02:18.648319+00:00", "trade", 6.91, 10.0]
["2026-09-30T15:02:18.648481+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:02:18.648484+00:00", "trade", 6.91, 12.0]
["2026-09-30T15:02:18.648643+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.648943+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.648954+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.648958+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649044+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649079+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649084+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649119+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649119+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649124+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649194+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649194+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649199+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649239+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649319+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649359+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649600+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649640+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649760+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649921+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.649921+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.650402+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.651079+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.657003+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.658566+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.664325+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.669327+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.676818+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:02:18.676944+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:02:18.677527+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.677571+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.748591+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.828380+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.828456+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.829258+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:18.871736+00:00", "trade", 6.9097, 15.0]
["2026-09-30T15:02:18.940217+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:21.095557+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:21.095998+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:21.994347+00:00", "trade", 6.9126, 5.0]
["2026-09-30T15:02:21.995128+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:21.995529+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:22.306469+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:22.306895+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:22.666978+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:22.667143+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:23.770760+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:23.771497+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:23.771527+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.021477+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.021518+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.021959+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.353830+00:00", "trade", 6.9099, 1.0]
["2026-09-30T15:02:26.617351+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.617792+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:26.617827+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.790955+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.791015+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.791882+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.792017+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.792458+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.793536+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.794017+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.794057+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:28.818320+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:29.995346+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:31.054112+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:32.538761+00:00", "trade", 6.9196, 100.0]
["2026-09-30T15:02:32.539873+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:32.540314+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:35.193573+00:00", "trade", 6.9071, 10.0]
["2026-09-30T15:02:35.194619+00:00", "trade", 6.91, 3.0]
["2026-09-30T15:02:36.101276+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:38.588882+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:38.589313+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:41.060285+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:41.529056+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:41.887717+00:00", "trade", 6.9071, 1.0]
["2026-09-30T15:02:42.374342+00:00", "trade", 6.9104, 14.0]
["2026-09-30T15:02:46.828971+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:46.829598+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:46.830039+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:46.985293+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:50.225772+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:50.954155+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:51.948077+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:51.948472+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:54.760611+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:54.760662+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:54.760722+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:54.863677+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:54.937086+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.159125+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.159180+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.418913+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.418978+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.427113+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:55.430942+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:56.908720+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:57.996158+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:58.057188+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:59.560945+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561009+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:02:59.561014+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561014+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561014+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561023+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561032+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561038+00:00", "trade", 6.91, 300.0]
["2026-09-30T15:02:59.561041+00:00", "trade", 6.91, 12.0]
["2026-09-30T15:02:59.561044+00:00", "trade", 6.91, 312.0]
["2026-09-30T15:02:59.561047+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:02:59.561050+00:00", "trade", 6.91, 118.0]
["2026-09-30T15:02:59.561098+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:59.561108+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:59.561153+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:02:59.561188+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:59.561248+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:59.561253+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:59.561324+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:59.561499+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:02:59.561585+00:00", "trade", 6.91, 70.0]
["2026-09-30T15:02:59.561619+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561619+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.561639+00:00", "trade", 6.91, 3.0]
["2026-09-30T15:02:59.561700+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562020+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562078+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:02:59.562127+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:02:59.562176+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562176+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562211+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562211+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562229+00:00", "trade", 6.9102, 1.0]
["2026-09-30T15:02:59.562416+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562537+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562537+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562577+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562652+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.562757+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.564286+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.566215+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.583183+00:00", "trade", 6.905, 200.0]
["2026-09-30T15:02:59.584458+00:00", "trade", 6.9093, 21.0]
["2026-09-30T15:02:59.865874+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:02:59.995382+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:00.020316+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:03.273666+00:00", "trade", 6.919, 1.0]
["2026-09-30T15:03:03.275826+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:04.504054+00:00", "trade", 6.9001, 500.0]
["2026-09-30T15:03:04.504666+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:08.750302+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:11.134702+00:00", "trade", 6.908, 1.0]
["2026-09-30T15:03:11.168548+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:16.776171+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:18.198436+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:18.354516+00:00", "trade", 6.9188, 22.0]
["2026-09-30T15:03:18.355583+00:00", "trade", 6.905, 3.0]
["2026-09-30T15:03:20.025631+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:20.026142+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:20.027430+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:20.090450+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:23.882707+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:25.084898+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:25.536607+00:00", "trade", 6.91, 16.0]
["2026-09-30T15:03:25.537230+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:25.613822+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:25.968236+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:26.274640+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:26.341790+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:26.341980+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:26.559704+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:26.559729+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:03:28.838972+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.838984+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.838987+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.838993+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:03:28.839029+00:00", "trade", 6.91, 4.0]
["2026-09-30T15:03:28.839033+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.839033+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:03:28.839038+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:03:28.839038+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.839049+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839094+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839129+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839200+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839210+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839228+00:00", "trade", 6.91, 49.0]
["2026-09-30T15:03:28.839231+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:03:28.839234+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:03:28.839237+00:00", "trade", 6.91, 90.0]
["2026-09-30T15:03:28.839280+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:03:28.839320+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839345+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839711+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839716+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839736+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839756+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839756+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839796+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839936+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839956+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839971+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.839992+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840007+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840047+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840157+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840172+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840272+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840428+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840503+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.840758+00:00", "trade", 6.9075, 20.0]
["2026-09-30T15:03:28.840929+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.844964+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.844964+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.864274+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:03:28.864437+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:03:28.865126+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.865377+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.865402+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:28.865853+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:29.392752+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:29.392873+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:29.393274+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:29.894073+00:00", "trade", 6.9088, 1.0]
["2026-09-30T15:03:29.995392+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:30.932653+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:30.933084+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:31.052253+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:31.052694+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:31.188377+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:34.620852+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:34.761893+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:35.667393+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:35.667834+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:36.436399+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:37.063196+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:40.050055+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:40.050496+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:42.640015+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:45.274706+00:00", "trade", 6.9092, 1.0]
["2026-09-30T15:03:47.195020+00:00", "trade", 6.9117, 15.0]
["2026-09-30T15:03:47.197098+00:00", "trade", 6.9117, 11.0]
["2026-09-30T15:03:47.198373+00:00", "trade", 6.9081, 7.0]
["2026-09-30T15:03:47.200069+00:00", "trade", 6.9091, 4.0]
["2026-09-30T15:03:47.200574+00:00", "trade", 6.9187, 10.0]
["2026-09-30T15:03:47.202333+00:00", "trade", 6.9117, 1.0]
["2026-09-30T15:03:47.203331+00:00", "trade", 6.9081, 7.0]
["2026-09-30T15:03:47.205166+00:00", "trade", 6.9088, 1.0]
["2026-09-30T15:03:47.389480+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:47.389480+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:48.568223+00:00", "trade", 6.91, 72.0]
["2026-09-30T15:03:48.568266+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:48.568702+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:48.568743+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:50.513545+00:00", "trade", 6.9182, 100.0]
["2026-09-30T15:03:55.164061+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:55.164528+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:55.167795+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:55.168242+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:03:57.473982+00:00", "trade", 6.9182, 104.0]
["2026-09-30T15:03:58.842729+00:00", "trade", 6.9128, 4.0]
["2026-09-30T15:03:59.995412+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.020643+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.021039+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.452321+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.452331+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.452807+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:03.600579+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:03.600600+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:03.600607+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:04:03.600607+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:04:03.600607+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:03.600614+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.600667+00:00", "trade", 6.91, 49.0]
["2026-09-30T15:04:03.600667+00:00", "trade", 6.91, 51.0]
["2026-09-30T15:04:03.600742+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:03.600744+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.600789+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.600853+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:03.600854+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.600889+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.600919+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.601009+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.601009+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.601061+00:00", "trade", 6.91, 49.0]
["2026-09-30T15:04:03.601105+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.604222+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.604308+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:03.604317+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604372+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604408+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604473+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604628+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604653+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604708+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.604798+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.605836+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.605836+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.605886+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.606011+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.606703+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.610774+00:00", "trade", 6.905, 7.0]
["2026-09-30T15:04:03.615624+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:04:03.616304+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:04:03.619854+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.627132+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.630304+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.701945+00:00", "trade", 6.905, 2.0]
["2026-09-30T15:04:03.703278+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.703293+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:03.723782+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:05.911424+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:05.911439+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:04:05.912060+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:05.912101+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:05.914722+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:07.133458+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:07.133515+00:00", "trade", 6.9083, 17.0]
["2026-09-30T15:04:07.134380+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:07.134455+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:07.746026+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:09.185467+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:04:09.209013+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:09.509594+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:10.261343+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:10.535842+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:10.655360+00:00", "trade", 6.9182, 100.0]
["2026-09-30T15:04:14.200415+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:14.674400+00:00", "trade", 6.9084, 29.0]
["2026-09-30T15:04:14.915066+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:14.915953+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:15.127491+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:15.128499+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:16.027338+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:16.563698+00:00", "trade", 6.9091, 1.0]
["2026-09-30T15:04:17.020247+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:17.021194+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:20.201153+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:20.202226+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:20.997524+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:20.999524+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:21.200171+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:21.276759+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:21.277230+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:21.277255+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:22.384215+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:23.622866+00:00", "trade", 6.9182, 100.0]
["2026-09-30T15:04:24.889233+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:24.889704+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:24.919835+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:24.921304+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:24.934445+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:25.062390+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:25.284258+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:25.595066+00:00", "trade", 6.9182, 100.0]
["2026-09-30T15:04:26.274061+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:04:26.274635+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.274689+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:04:26.275246+00:00", "trade", 6.9, 2.0]
["2026-09-30T15:04:26.275550+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:04:26.276605+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.285090+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.285242+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:04:26.285281+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:04:26.285762+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.285797+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.286243+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.312793+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:04:26.314089+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:26.958710+00:00", "trade", 6.9087, 1.0]
["2026-09-30T15:04:27.050663+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:27.052250+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:04:27.052253+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:27.052274+00:00", "trade", 6.91, 20.0]
["2026-09-30T15:04:27.052274+00:00", "trade", 6.91, 60.0]
["2026-09-30T15:04:27.052281+00:00", "trade", 6.91, 40.0]
["2026-09-30T15:04:27.052284+00:00", "trade", 6.91, 300.0]
["2026-09-30T15:04:27.052287+00:00", "trade", 6.91, 120.0]
["2026-09-30T15:04:27.052290+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:27.052290+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:27.052322+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:04:27.052352+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052362+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052422+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052427+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052472+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052487+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052503+00:00", "trade", 6.91, 48.0]
["2026-09-30T15:04:27.052506+00:00", "trade", 6.91, 300.0]
["2026-09-30T15:04:27.052509+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:27.052652+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052813+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:04:27.052930+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:04:27.052958+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053039+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053039+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053048+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053068+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053214+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053264+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053294+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053409+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053444+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053479+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053569+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.053601+00:00", "trade", 6.9087, 20.0]
["2026-09-30T15:04:27.055414+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.057890+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.057945+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.057950+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.058070+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.139086+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.140747+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.152450+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.171532+00:00", "trade", 6.915, 125.0]
["2026-09-30T15:04:27.174963+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.191743+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.208659+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:27.374780+00:00", "trade", 6.9177, 1.0]
["2026-09-30T15:04:27.375817+00:00", "trade", 6.9177, 56.0]
["2026-09-30T15:04:28.854055+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:29.575683+00:00", "trade", 6.9092, 4.0]
["2026-09-30T15:04:29.995427+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:32.157624+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:32.963161+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:32.963287+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:35.614444+00:00", "trade", 6.9085, 5.0]
["2026-09-30T15:04:35.775861+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:35.776528+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:35.776959+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:36.579169+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:37.960517+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:37.962115+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:39.276108+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:40.329993+00:00", "trade", 6.9185, 2.0]
["2026-09-30T15:04:40.330038+00:00", "trade", 6.9115, 3.0]
["2026-09-30T15:04:40.645020+00:00", "trade", 6.9173, 1.0]
["2026-09-30T15:04:41.887713+00:00", "trade", 6.9091, 2.0]
["2026-09-30T15:04:41.892882+00:00", "trade", 6.9095, 1.0]
["2026-09-30T15:04:43.121146+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:45.523534+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:45.523604+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:45.738992+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:45.739724+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:46.535022+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:46.536019+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.033204+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.033244+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.033665+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.033685+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.034171+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.034171+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:51.034247+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:53.642886+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:57.054735+00:00", "trade", 6.9108, 14.0]
["2026-09-30T15:04:58.823472+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:58.824289+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:58.824821+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:04:59.035568+00:00", "trade", 6.9095, 1.0]
["2026-09-30T15:04:59.036627+00:00", "trade", 6.91, 2.0]
["2026-09-30T15:04:59.995442+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:00.045692+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:01.174837+00:00", "trade", 6.9095, 3.0]
["2026-09-30T15:05:01.175528+00:00", "trade", 6.9095, 1.0]
["2026-09-30T15:05:05.029119+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:05.133608+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:05.134415+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:05.139186+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:05.165293+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:07.967669+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:07.968070+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:07.968511+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:08.157370+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:08.482118+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:08.921173+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:08.921619+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:08.967433+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:09.420898+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:09.661741+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:09.670101+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:10.347684+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:10.499447+00:00", "trade", 6.9085, 74.0]
["2026-09-30T15:05:11.134703+00:00", "trade", 6.9099, 1.0]
["2026-09-30T15:05:14.201056+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:14.201096+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:14.202575+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:14.237428+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:14.887269+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:15.537207+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:15.537212+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:16.258163+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:16.258203+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:16.323944+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:18.153828+00:00", "trade", 6.9098, 5.0]
["2026-09-30T15:05:18.155909+00:00", "trade", 6.9098, 2.0]
["2026-09-30T15:05:18.156542+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:18.156978+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.625819+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.626295+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.648993+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:05:19.649906+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.650027+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.698763+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.698798+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:19.699279+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:22.437096+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:24.597714+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:26.110049+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:27.056736+00:00", "trade", 6.9149, 1.0]
["2026-09-30T15:05:27.057794+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:27.071317+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:27.383289+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:29.337531+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:29.341175+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:29.847821+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:29.995462+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:30.655865+00:00", "trade", 6.915, 3.0]
["2026-09-30T15:05:31.277384+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:31.277424+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:31.278286+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:32.908200+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:32.911057+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:38.028338+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:38.029361+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:38.355707+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:38.356183+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:39.631800+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:39.632241+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:39.953796+00:00", "trade", 6.91, 2.0]
["2026-09-30T15:05:40.934894+00:00", "trade", 6.9143, 2.0]
["2026-09-30T15:05:41.031216+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.031697+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.031697+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.031772+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.669701+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.670182+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:41.670623+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:43.140635+00:00", "trade", 6.9143, 5.0]
["2026-09-30T15:05:43.142021+00:00", "trade", 6.9143, 2.0]
["2026-09-30T15:05:43.142702+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:43.142809+00:00", "trade", 6.9143, 7.0]
["2026-09-30T15:05:43.143098+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:43.144066+00:00", "trade", 6.9143, 1.0]
["2026-09-30T15:05:44.171631+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.172051+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:05:44.172107+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.172192+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.172598+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.173019+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.173074+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.173115+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.173435+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.572365+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.572806+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.572846+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.822475+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.823027+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:44.823478+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:47.274798+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:53.353993+00:00", "trade", 6.9146, 2.0]
["2026-09-30T15:05:54.880884+00:00", "trade", 6.9173, 1.0]
["2026-09-30T15:05:55.027672+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:55.027672+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:55.030404+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:57.058740+00:00", "trade", 6.9148, 1.0]
["2026-09-30T15:05:57.401939+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:57.402400+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:57.506849+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:05:57.835387+00:00", "trade", 6.9177, 100.0]
["2026-09-30T15:05:59.995497+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:04.074752+00:00", "trade", 6.9148, 1.0]
["2026-09-30T15:06:04.075456+00:00", "trade", 6.9148, 2.0]
["2026-09-30T15:06:05.641112+00:00", "trade", 6.92, 63.0]
["2026-09-30T15:06:05.642113+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:05.642168+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:05.642174+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:08.874781+00:00", "trade", 6.9185, 1.0]
["2026-09-30T15:06:08.875810+00:00", "trade", 6.91, 2.0]
["2026-09-30T15:06:09.774042+00:00", "trade", 6.9158, 1.0]
["2026-09-30T15:06:15.280832+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:16.563702+00:00", "trade", 6.9105, 1.0]
["2026-09-30T15:06:18.439375+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:18.439831+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:18.821898+00:00", "trade", 6.9094, 21.0]
["2026-09-30T15:06:20.469402+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:27.060738+00:00", "trade", 6.9194, 1.0]
["2026-09-30T15:06:29.834198+00:00", "trade", 6.9165, 3.0]
["2026-09-30T15:06:29.995538+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:40.330701+00:00", "trade", 6.9157, 1.0]
["2026-09-30T15:06:41.892697+00:00", "trade", 6.9157, 1.0]
["2026-09-30T15:06:42.093743+00:00", "trade", 6.9094, 25.0]
["2026-09-30T15:06:42.112159+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:06:42.112162+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:06:42.112164+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:06:42.112165+00:00", "trade", 6.92, 400.0]
["2026-09-30T15:06:42.112168+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:06:42.112299+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112304+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112314+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112320+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112385+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112430+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112478+00:00", "trade", 6.92, 3.0]
["2026-09-30T15:06:42.112481+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:06:42.112484+00:00", "trade", 6.92, 4.0]
["2026-09-30T15:06:42.112502+00:00", "trade", 6.92, 60.0]
["2026-09-30T15:06:42.112620+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:06:42.112640+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:06:42.112946+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113004+00:00", "trade", 6.92, 259.0]
["2026-09-30T15:06:42.113147+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113312+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113427+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113507+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113507+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113668+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113668+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.113777+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:06:42.115026+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.124311+00:00", "trade", 6.92, 252.0]
["2026-09-30T15:06:42.291907+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:42.714748+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:44.253321+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:47.804703+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.250469+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.250470+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:06:49.250473+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.250476+00:00", "trade", 6.93, 300.0]
["2026-09-30T15:06:49.250476+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.250536+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:06:49.250536+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.250560+00:00", "trade", 6.93, 80.0]
["2026-09-30T15:06:49.250563+00:00", "trade", 6.93, 40.0]
["2026-09-30T15:06:49.250587+00:00", "trade", 6.93, 7.0]
["2026-09-30T15:06:49.250636+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250636+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250651+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250651+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250721+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250746+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.250786+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:06:49.251026+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:06:49.251227+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251423+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251468+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251588+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251588+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251623+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251628+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251628+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251663+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251708+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251759+00:00", "trade", 6.9213, 20.0]
["2026-09-30T15:06:49.251829+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251864+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251904+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.251944+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.252014+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.252064+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.252385+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.255668+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.355821+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.410261+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:49.571053+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:50.080045+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:50.081082+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:50.089277+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:50.159680+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:50.251703+00:00", "trade", 6.935, 3.0]
["2026-09-30T15:06:50.400097+00:00", "trade", 6.924, 7.0]
["2026-09-30T15:06:51.588033+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:06:53.776574+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:53.788902+00:00", "trade", 6.935, 84.0]
["2026-09-30T15:06:53.867485+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:06:58.251543+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:06:59.995577+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:00.772913+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:00.826841+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:01.859038+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:03.534470+00:00", "trade", 6.9145, 7.0]
["2026-09-30T15:07:04.426706+00:00", "trade", 6.9315, 57.0]
["2026-09-30T15:07:04.427070+00:00", "trade", 6.9315, 1.0]
["2026-09-30T15:07:11.134698+00:00", "trade", 6.9237, 1.0]
["2026-09-30T15:07:12.156903+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:07:12.157472+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:12.157472+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:12.157552+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:13.340894+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:07:17.120079+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:19.253736+00:00", "trade", 6.9308, 13.0]
["2026-09-30T15:07:19.261196+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:19.261246+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:19.789363+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:20.611435+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:20.716345+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:07:20.737919+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.737937+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:07:20.737937+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.737956+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.737961+00:00", "trade", 6.93, 48.0]
["2026-09-30T15:07:20.737964+00:00", "trade", 6.93, 4.0]
["2026-09-30T15:07:20.737991+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.737994+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.737997+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738006+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738012+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738025+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738031+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.738048+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738054+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738061+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.738061+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.738117+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.738127+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738139+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.738227+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.738641+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:07:20.739410+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.739455+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.741715+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.742823+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.742878+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.761527+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:07:20.762074+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762194+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762234+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762269+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762480+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762550+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.762986+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.766239+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.766299+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.770238+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.771982+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.800450+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.800475+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.800475+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.800941+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.800951+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.801232+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.837258+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.837330+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.837390+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.837428+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.837450+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.837949+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.837994+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.838195+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.838290+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.849103+00:00", "trade", 6.92, 2.0]
["2026-09-30T15:07:20.851196+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.855095+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.858288+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.861636+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.948056+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948129+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948180+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948249+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948318+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948366+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948423+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:20.948598+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.948763+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.948868+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.949144+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.949329+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:20.949331+00:00", "trade", 6.9287, 20.0]
["2026-09-30T15:07:20.950993+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:23.446701+00:00", "trade", 6.9262, 34.0]
["2026-09-30T15:07:23.448547+00:00", "trade", 6.9262, 1.0]
["2026-09-30T15:07:24.111686+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:07:25.746554+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:26.110986+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:07:26.241608+00:00", "trade", 6.93, 6.0]
["2026-09-30T15:07:29.995613+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:34.212215+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:34.268860+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:35.014282+00:00", "trade", 6.9145, 100.0]
["2026-09-30T15:07:39.755710+00:00", "trade", 6.9258, 1.0]
["2026-09-30T15:07:40.952815+00:00", "trade", 6.9261, 1.0]
["2026-09-30T15:07:41.275598+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:07:41.963698+00:00", "trade", 6.9285, 1.0]
["2026-09-30T15:07:50.933689+00:00", "trade", 6.9145, 10.0]
["2026-09-30T15:07:50.934748+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:07:50.950737+00:00", "trade", 6.9251, 7.0]
["2026-09-30T15:07:55.993988+00:00", "trade", 6.928, 5.0]
["2026-09-30T15:07:56.853677+00:00", "trade", 6.928, 2.0]
["2026-09-30T15:07:57.484338+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:07:57.486783+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:07:57.574649+00:00", "trade", 6.925, 260.0]
["2026-09-30T15:07:59.995648+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:00.055612+00:00", "trade", 6.9277, 1.0]
["2026-09-30T15:08:13.064311+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:15.114148+00:00", "trade", 6.9218, 13.0]
["2026-09-30T15:08:15.119203+00:00", "trade", 6.925, 200.0]
["2026-09-30T15:08:16.563703+00:00", "trade", 6.926, 1.0]
["2026-09-30T15:08:17.575850+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:18.689491+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:19.736287+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:20.952741+00:00", "trade", 6.925, 5.0]
["2026-09-30T15:08:22.880864+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:08:22.881890+00:00", "trade", 6.92, 3.0]
["2026-09-30T15:08:22.882977+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:25.473741+00:00", "trade", 6.9219, 16.0]
["2026-09-30T15:08:26.515896+00:00", "trade", 6.93, 11.0]
["2026-09-30T15:08:26.516753+00:00", "trade", 6.93, 89.0]
["2026-09-30T15:08:29.995679+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:34.520228+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:34.908542+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:40.330708+00:00", "trade", 6.926, 1.0]
["2026-09-30T15:08:42.532071+00:00", "trade", 6.9285, 1.0]
["2026-09-30T15:08:43.246102+00:00", "trade", 6.93, 120.0]
["2026-09-30T15:08:43.246139+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:08:43.246142+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:08:43.246144+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:08:43.246146+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:08:43.246146+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:08:43.246151+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:08:43.246224+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246259+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246284+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246298+00:00", "trade", 6.93, 40.0]
["2026-09-30T15:08:43.246301+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:08:43.246304+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246314+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:08:43.246314+00:00", "trade", 6.93, 11.0]
["2026-09-30T15:08:43.246319+00:00", "trade", 6.93, 3.0]
["2026-09-30T15:08:43.246328+00:00", "trade", 6.93, 10.0]
["2026-09-30T15:08:43.246331+00:00", "trade", 6.93, 90.0]
["2026-09-30T15:08:43.246337+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:08:43.246384+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246434+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:08:43.246625+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.246915+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.246990+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247006+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247071+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247116+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247116+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247141+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247156+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247166+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247186+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247191+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247226+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247226+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247301+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.247371+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.302057+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.302077+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.335296+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.348387+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:43.696381+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:45.831076+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:49.098579+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:49.209622+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:08:49.344906+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:50.473677+00:00", "trade", 6.9286, 3.0]
["2026-09-30T15:08:50.651405+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:50.954738+00:00", "trade", 6.9299, 15.0]
["2026-09-30T15:08:53.777897+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:53.778379+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:08:58.334286+00:00", "trade", 6.9215, 8.0]
["2026-09-30T15:08:59.995713+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:01.093011+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:09:01.911218+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:12.157711+00:00", "trade", 6.9282, 1.0]
["2026-09-30T15:09:14.653465+00:00", "trade", 6.9292, 3.0]
["2026-09-30T15:09:18.234245+00:00", "trade", 6.9264, 14.0]
["2026-09-30T15:09:18.733816+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:19.034606+00:00", "trade", 6.93, 3.0]
["2026-09-30T15:09:19.034660+00:00", "trade", 6.93, 85.0]
["2026-09-30T15:09:19.035264+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:19.035304+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:19.035309+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:20.956740+00:00", "trade", 6.93, 1.0]
["2026-09-30T15:09:25.596712+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:29.995733+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:30.326848+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:09:30.327002+00:00", "trade", 6.93, 8.0]
["2026-09-30T15:09:31.379158+00:00", "trade", 6.93, 4.0]
["2026-09-30T15:09:35.297804+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:09:37.845808+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:09:41.852967+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:43.085799+00:00", "trade", 6.93, 8.0]
["2026-09-30T15:09:43.086885+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:43.973356+00:00", "trade", 6.9266, 4.0]
["2026-09-30T15:09:44.429721+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:47.610036+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:48.291574+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:50.648708+00:00", "trade", 6.9286, 1.0]
["2026-09-30T15:09:51.672745+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:09:51.673353+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:55.201897+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:58.642176+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:09:59.390841+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:09:59.995763+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:00.494619+00:00", "trade", 6.9158, 17.0]
["2026-09-30T15:10:00.573716+00:00", "trade", 6.9282, 3.0]
["2026-09-30T15:10:03.093817+00:00", "trade", 6.93, 11.0]
["2026-09-30T15:10:04.077785+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:04.077865+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:07.113326+00:00", "trade", 6.9291, 8.0]
["2026-09-30T15:10:08.733922+00:00", "trade", 6.9268, 17.0]
["2026-09-30T15:10:08.735077+00:00", "trade", 6.9268, 15.0]
["2026-09-30T15:10:08.736322+00:00", "trade", 6.9268, 9.0]
["2026-09-30T15:10:08.737275+00:00", "trade", 6.9268, 2.0]
["2026-09-30T15:10:08.737886+00:00", "trade", 6.9268, 1.0]
["2026-09-30T15:10:08.738568+00:00", "trade", 6.9268, 6.0]
["2026-09-30T15:10:10.222700+00:00", "trade", 6.93, 3.0]
["2026-09-30T15:10:18.366505+00:00", "trade", 6.935, 348.0]
["2026-09-30T15:10:18.367549+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:18.367589+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:18.367589+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:18.367786+00:00", "trade", 6.9345, 4.0]
["2026-09-30T15:10:18.368030+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:18.443807+00:00", "trade", 6.935, 43.0]
["2026-09-30T15:10:21.699796+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:22.873640+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:22.881707+00:00", "trade", 6.9305, 1.0]
["2026-09-30T15:10:26.061251+00:00", "trade", 6.9269, 21.0]
["2026-09-30T15:10:26.306266+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:26.306973+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:26.307168+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:26.428788+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:26.475138+00:00", "trade", 6.9164, 2.0]
["2026-09-30T15:10:28.014060+00:00", "trade", 6.933, 4.0]
["2026-09-30T15:10:28.015107+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:10:29.995788+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:31.482970+00:00", "trade", 6.9164, 13.0]
["2026-09-30T15:10:31.484452+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:36.635585+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:10:44.894438+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:10:44.970604+00:00", "trade", 6.935, 9.0]
["2026-09-30T15:10:48.369739+00:00", "trade", 6.9349, 1.0]
["2026-09-30T15:10:53.474705+00:00", "trade", 6.9319, 1.0]
["2026-09-30T15:10:53.755899+00:00", "trade", 6.9301, 532.0]
["2026-09-30T15:10:53.755901+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.755911+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.755989+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.755992+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.755995+00:00", "trade", 6.93, 59.0]
["2026-09-30T15:10:53.756010+00:00", "trade", 6.93, 96.0]
["2026-09-30T15:10:53.756013+00:00", "trade", 6.93, 236.0]
["2026-09-30T15:10:53.756016+00:00", "trade", 6.93, 300.0]
["2026-09-30T15:10:53.756016+00:00", "trade", 6.93, 236.0]
["2026-09-30T15:10:53.756034+00:00", "trade", 6.93, 41.0]
["2026-09-30T15:10:53.756037+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756040+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756043+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:10:53.756043+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:10:53.756049+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756051+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756052+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756052+00:00", "trade", 6.93, 159.0]
["2026-09-30T15:10:53.756091+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756100+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756121+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756156+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756176+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756181+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756226+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756232+00:00", "trade", 6.93, 95.0]
["2026-09-30T15:10:53.756244+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756256+00:00", "trade", 6.93, 105.0]
["2026-09-30T15:10:53.756257+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756262+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:10:53.756262+00:00", "trade", 6.93, 178.0]
["2026-09-30T15:10:53.756262+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:10:53.756265+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:10:53.756267+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:10:53.756281+00:00", "trade", 6.93, 22.0]
["2026-09-30T15:10:53.756281+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:10:53.756284+00:00", "trade", 6.93, 95.0]
["2026-09-30T15:10:53.756305+00:00", "trade", 6.93, 98.0]
["2026-09-30T15:10:53.756307+00:00", "trade", 6.93, 41.0]
["2026-09-30T15:10:53.756312+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756335+00:00", "trade", 6.93, 5.0]
["2026-09-30T15:10:53.756367+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756387+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756412+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756419+00:00", "trade", 6.93, 1.0]
["2026-09-30T15:10:53.756432+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756477+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756542+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756572+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756853+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.756894+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757049+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757093+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757129+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757195+00:00", "trade", 6.93, 3500.0]
["2026-09-30T15:10:53.757209+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757249+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757254+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757334+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.757345+00:00", "trade", 6.93, 21.0]
["2026-09-30T15:10:53.757364+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.758461+00:00", "trade", 6.93, 51.0]
["2026-09-30T15:10:53.758482+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.770831+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.784455+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:10:53.784698+00:00", "trade", 6.925, 200.0]
["2026-09-30T15:10:53.784734+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:10:53.785822+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.786298+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.786739+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.832749+00:00", "trade", 6.925, 82.0]
["2026-09-30T15:10:53.833676+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.834117+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:53.862605+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.015248+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.043765+00:00", "trade", 6.925, 3.0]
["2026-09-30T15:10:54.044291+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:10:54.044375+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:10:54.044694+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:10:54.149944+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.149944+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.149979+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.150380+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.153743+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.185949+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.185949+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.186030+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.334623+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:54.803590+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.028500+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.133815+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.133856+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.134297+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.871807+00:00", "trade", 6.925, 186.0]
["2026-09-30T15:10:55.872820+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:55.873301+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:56.872800+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:10:57.029145+00:00", "trade", 6.925, 125.0]
["2026-09-30T15:10:57.030114+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.030195+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.030556+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.033678+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.487343+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.487784+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.487864+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.490345+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.872866+00:00", "trade", 6.925, 3.0]
["2026-09-30T15:10:57.874108+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.874549+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:57.888914+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:58.359784+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:58.360266+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:58.502950+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:10:59.995809+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.438287+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.438287+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.438347+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.438387+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.438748+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.441269+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.948913+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.948913+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:01.951634+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:02.233956+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:02.722826+00:00", "trade", 6.925, 5.0]
["2026-09-30T15:11:02.722841+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:11:03.789073+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:03.789073+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:03.994537+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:04.547197+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:04.547639+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:04.550641+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:04.794722+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:05.365841+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:05.366768+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.780724+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.780764+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.781125+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.783405+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.848184+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:06.848626+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:08.076904+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:11.634703+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:11.635124+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:11.635184+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:11.638612+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:11.654467+00:00", "trade", 6.925, 12.0]
["2026-09-30T15:11:13.953548+00:00", "trade", 6.9209, 13.0]
["2026-09-30T15:11:14.193513+00:00", "trade", 6.9291, 2.0]
["2026-09-30T15:11:14.450295+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:14.808050+00:00", "trade", 6.9297, 3.0]
["2026-09-30T15:11:14.809505+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:14.809560+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:14.809568+00:00", "trade", 6.9297, 5.0]
["2026-09-30T15:11:14.810492+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:18.129914+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:20.867881+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:23.759740+00:00", "trade", 6.925, 9.0]
["2026-09-30T15:11:29.995834+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:30.327704+00:00", "trade", 6.9296, 1.0]
["2026-09-30T15:11:33.668256+00:00", "trade", 6.925, 27.0]
["2026-09-30T15:11:35.193941+00:00", "trade", 6.9294, 8.0]
["2026-09-30T15:11:38.985587+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:39.571572+00:00", "trade", 6.93, 63.0]
["2026-09-30T15:11:39.572058+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:39.572103+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:42.271804+00:00", "trade", 6.9216, 4.0]
["2026-09-30T15:11:42.271901+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:11:42.271940+00:00", "trade", 6.93, 21.0]
["2026-09-30T15:11:42.271940+00:00", "trade", 6.93, 4.0]
["2026-09-30T15:11:42.271946+00:00", "trade", 6.93, 75.0]
["2026-09-30T15:11:42.271946+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:42.271949+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:42.271949+00:00", "trade", 6.93, 20.0]
["2026-09-30T15:11:42.272040+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272040+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272055+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272065+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272070+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272110+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272110+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272225+00:00", "trade", 6.93, 160.0]
["2026-09-30T15:11:42.272228+00:00", "trade", 6.93, 300.0]
["2026-09-30T15:11:42.272231+00:00", "trade", 6.93, 16.0]
["2026-09-30T15:11:42.272234+00:00", "trade", 6.93, 54.0]
["2026-09-30T15:11:42.272255+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:42.272275+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272325+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272403+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:11:42.272427+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:42.272646+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:42.272701+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.272897+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.272902+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.272902+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273007+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273017+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273022+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273057+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273178+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273218+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273298+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.273378+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.282455+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.288223+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.373073+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:11:42.373105+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:42.593712+00:00", "trade", 6.9295, 4.0]
["2026-09-30T15:11:42.870534+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.154463+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:11:45.155037+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:11:45.155514+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.155995+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.155995+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.800258+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.800805+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.873182+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.876866+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:45.878510+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:46.349215+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:47.925206+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:47.925678+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:47.927497+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:48.011582+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.867967+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.868032+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.868037+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.868984+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869273+00:00", "trade", 6.93, 1.0]
["2026-09-30T15:11:52.869325+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869330+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869335+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869375+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869420+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.869841+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.870302+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.870744+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.870784+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.921930+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.921935+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:52.922005+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.087329+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.187994+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.761743+00:00", "trade", 6.9305, 18.0]
["2026-09-30T15:11:53.775908+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.775908+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.776640+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:53.776915+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.441287+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.442355+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.442716+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.442886+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.545119+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:55.545636+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:56.438446+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:56.438541+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:11:56.438551+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438551+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438553+00:00", "trade", 6.93, 19.0]
["2026-09-30T15:11:56.438556+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:56.438556+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:56.438586+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438597+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438601+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438611+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438611+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.438613+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:56.438621+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438676+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438692+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.438962+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.439031+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:56.439032+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.439037+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:11:56.439143+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.439148+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:11:56.439303+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.439714+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.439764+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.439970+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440085+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440175+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440240+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440306+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:11:56.440315+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440351+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:11:56.440376+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440461+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440546+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440611+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.440716+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.441057+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.441122+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.441167+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.442425+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.442891+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.563428+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:56.564461+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:57.119923+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:11:59.995859+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.230497+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.230532+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.230933+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.231455+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.231896+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:00.832038+00:00", "trade", 6.93, 3.0]
["2026-09-30T15:12:00.832485+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832522+00:00", "trade", 6.93, 40.0]
["2026-09-30T15:12:00.832525+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:12:00.832535+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832565+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832571+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832581+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832591+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:00.832651+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.832731+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.832771+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.832776+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.832776+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833102+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833112+00:00", "trade", 6.93, 21.0]
["2026-09-30T15:12:00.833167+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833268+00:00", "trade", 6.93, 126.0]
["2026-09-30T15:12:00.833292+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833332+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833413+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833413+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833493+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833493+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833608+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833648+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.833889+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.834089+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:00.834971+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.030101+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.030156+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.030236+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.030707+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.588069+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:01.588134+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:02.124070+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:02.267707+00:00", "trade", 6.9296, 1.0]
["2026-09-30T15:12:03.606734+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:03.607190+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:03.834791+00:00", "trade", 6.935, 149.0]
["2026-09-30T15:12:03.834893+00:00", "trade", 6.935, 324.0]
["2026-09-30T15:12:03.835308+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:03.845653+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:03.845653+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:03.846089+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.733768+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.733863+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.733938+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:12:08.734460+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.734460+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.734500+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.747661+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:08.849529+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:12.283425+00:00", "trade", 6.9314, 100.0]
["2026-09-30T15:12:12.284466+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:12:12.284726+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:13.778095+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:13.778140+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:16.518107+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:16.620215+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.101210+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.101230+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.166952+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.280076+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.526242+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:17.526312+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:19.371348+00:00", "trade", 6.923, 72.0]
["2026-09-30T15:12:19.372392+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:12:19.791740+00:00", "trade", 6.9314, 100.0]
["2026-09-30T15:12:21.521572+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:21.642174+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.152545+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.179248+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.180190+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.420192+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.420307+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.456122+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.476470+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.630021+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.734765+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:23.763738+00:00", "trade", 6.9308, 18.0]
["2026-09-30T15:12:25.018150+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:25.274174+00:00", "trade", 6.9297, 2.0]
["2026-09-30T15:12:29.364897+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:29.583948+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:29.995869+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:30.120841+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:30.120861+00:00", "trade", 6.9231, 16.0]
["2026-09-30T15:12:30.404973+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:36.636825+00:00", "trade", 6.9297, 1.0]
["2026-09-30T15:12:37.029792+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:38.120037+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:45.085312+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:45.204688+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:12:45.205719+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:12:45.205870+00:00", "trade", 6.935, 6.0]
["2026-09-30T15:12:45.206525+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.549678+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.563165+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.563210+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.573038+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.584247+00:00", "trade", 6.935, 1.0]
["2026-09-30T15:12:47.585157+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.688789+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.753498+00:00", "trade", 6.9231, 85.0]
["2026-09-30T15:12:47.755828+00:00", "trade", 6.9231, 6.0]
["2026-09-30T15:12:47.757509+00:00", "trade", 6.9231, 1.0]
["2026-09-30T15:12:47.769803+00:00", "trade", 6.9231, 9.0]
["2026-09-30T15:12:47.947875+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.947880+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:47.998681+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:48.102478+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:12:48.221236+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221237+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:12:48.221240+00:00", "trade", 6.93, 300.0]
["2026-09-30T15:12:48.221241+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221243+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:12:48.221243+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:12:48.221256+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221291+00:00", "trade", 6.93, 10.0]
["2026-09-30T15:12:48.221296+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221341+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221386+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221442+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221447+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.221863+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.232854+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:12:48.254270+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.254460+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.254826+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.298555+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.301542+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.325073+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.362537+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.385933+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.563471+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.563471+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.564243+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.632104+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.642173+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.642233+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.642599+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.643216+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.667814+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.668431+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:48.710385+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:49.042120+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:49.042170+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:49.042832+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:49.702801+00:00", "trade", 6.9215, 100.0]
["2026-09-30T15:12:49.703384+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.170797+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.365761+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.369014+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.440173+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.440243+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.575370+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.575400+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.584817+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.887383+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.887414+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:12:50.888646+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.888839+00:00", "trade", 6.92, 11.0]
["2026-09-30T15:12:50.891251+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:12:50.892225+00:00", "trade", 6.92, 89.0]
["2026-09-30T15:12:50.892244+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:50.902398+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:12:51.195416+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:51.884561+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:51.887438+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:51.901020+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:52.365090+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:53.765742+00:00", "trade", 6.9255, 17.0]
["2026-09-30T15:12:53.819793+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:54.588230+00:00", "trade", 6.92, 114.0]
["2026-09-30T15:12:54.588232+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:54.588233+00:00", "trade", 6.92, 300.0]
["2026-09-30T15:12:54.588302+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:54.588317+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:54.588372+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:12:54.588428+00:00", "trade", 6.92, 95.0]
["2026-09-30T15:12:54.588588+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:12:54.588648+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:12:54.588693+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:12:54.588733+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.588949+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589009+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589087+00:00", "trade", 6.92, 5.0]
["2026-09-30T15:12:54.589159+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589204+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589204+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589279+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589389+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589425+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.589680+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:54.606017+00:00", "trade", 6.915, 12.0]
["2026-09-30T15:12:56.023498+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:56.448500+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:57.077011+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:57.208790+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:58.018231+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:58.018251+00:00", "trade", 6.9177, 8.0]
["2026-09-30T15:12:58.216117+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:58.775589+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:12:59.995899+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:13:02.966870+00:00", "trade", 6.92, 19.0]
["2026-09-30T15:13:02.966966+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:13:02.966969+00:00", "trade", 6.92, 27.0]
["2026-09-30T15:13:02.966969+00:00", "trade", 6.92, 76.0]
["2026-09-30T15:13:02.966978+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:13:02.966993+00:00", "trade", 6.92, 10.0]
["2026-09-30T15:13:02.966996+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:13:02.967000+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:13:02.967000+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:13:02.967002+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:13:02.967002+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:13:02.967008+00:00", "trade", 6.92, 158.0]
["2026-09-30T15:13:02.967008+00:00", "trade", 6.92, 42.0]
["2026-09-30T15:13:02.967011+00:00", "trade", 6.92, 58.0]
["2026-09-30T15:13:02.967165+00:00", "trade", 6.92, 39.0]
["2026-09-30T15:13:02.967165+00:00", "trade", 6.92, 25.0]
["2026-09-30T15:13:02.967166+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:13:02.967166+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:13:02.967171+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:13:02.967217+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:13:02.967237+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967247+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967257+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967347+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967352+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967471+00:00", "trade", 6.92, 57.0]
["2026-09-30T15:13:02.967498+00:00", "trade", 6.92, 53.0]
["2026-09-30T15:13:02.967557+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967660+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:13:02.967718+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:13:02.967763+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967838+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967903+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967923+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.967943+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968039+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968074+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968124+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968149+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968149+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968189+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968229+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968264+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.968457+00:00", "trade", 6.92, 20.0]
["2026-09-30T15:13:02.968595+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.969271+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.969788+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:02.990492+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.091407+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.092339+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.415619+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.416391+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.418706+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.419227+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.456120+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.487014+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.586250+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.586796+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.642323+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:03.967598+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:05.342530+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:08.561705+00:00", "trade", 6.9262, 1.0]
["2026-09-30T15:13:11.467786+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:11.628303+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:18.775942+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:27.219792+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:13:27.220853+00:00", "trade", 6.92, 3.0]
["2026-09-30T15:13:29.995944+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:32.969743+00:00", "trade", 6.92, 2.0]
["2026-09-30T15:13:37.886757+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:38.571442+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:38.572058+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:38.572058+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:38.950925+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:39.374135+00:00", "trade", 6.9224, 4.0]
["2026-09-30T15:13:41.185384+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:41.186386+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:43.594709+00:00", "trade", 6.9253, 1.0]
["2026-09-30T15:13:43.621268+00:00", "trade", 6.925, 40.0]
["2026-09-30T15:13:43.621268+00:00", "trade", 6.925, 20.0]
["2026-09-30T15:13:47.655109+00:00", "trade", 6.9252, 100.0]
["2026-09-30T15:13:49.805888+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.521965+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:13:52.522951+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.522951+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.522991+00:00", "trade", 6.925, 1.0]
["2026-09-30T15:13:52.523467+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.523908+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.524509+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.526644+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.526649+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.527141+00:00", "trade", 6.92, 50.0]
["2026-09-30T15:13:52.527712+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:52.527792+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:54.497431+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:55.644797+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:56.578898+00:00", "trade", 6.925, 3.0]
["2026-09-30T15:13:57.675531+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:57.696967+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:58.511069+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:58.511862+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:13:59.995979+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:01.100097+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:01.108006+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:02.971743+00:00", "trade", 6.9238, 2.0]
["2026-09-30T15:14:03.048485+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:03.441536+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:03.552856+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:04.054380+00:00", "trade", 6.925, 125.0]
["2026-09-30T15:14:04.054420+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:06.303734+00:00", "trade", 6.92, 112.0]
["2026-09-30T15:14:06.303786+00:00", "trade", 6.92, 1.0]
["2026-09-30T15:14:06.304282+00:00", "trade", 6.92, 64.0]
["2026-09-30T15:14:06.304285+00:00", "trade", 6.92, 57.0]
["2026-09-30T15:14:06.304288+00:00", "trade", 6.92, 53.0]
["2026-09-30T15:14:06.304288+00:00", "trade", 6.92, 5.0]
["2026-09-30T15:14:06.304306+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304309+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304312+00:00", "trade", 6.92, 6.0]
["2026-09-30T15:14:06.304315+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:14:06.304315+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:06.304318+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:14:06.304318+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304321+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304321+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304365+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:14:06.304420+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304446+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304450+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304492+00:00", "trade", 6.92, 92.0]
["2026-09-30T15:14:06.304549+00:00", "trade", 6.92, 148.0]
["2026-09-30T15:14:06.304552+00:00", "trade", 6.92, 10.0]
["2026-09-30T15:14:06.304555+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304566+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304571+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304586+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:14:06.304814+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:14:06.304814+00:00", "trade", 6.92, 232.0]
["2026-09-30T15:14:06.304817+00:00", "trade", 6.92, 232.0]
["2026-09-30T15:14:06.304871+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305160+00:00", "trade", 6.92, 11.0]
["2026-09-30T15:14:06.305172+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305327+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305347+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305362+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305388+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305388+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305388+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305406+00:00", "trade", 6.915, 73.0]
["2026-09-30T15:14:06.305463+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305598+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.305598+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.306131+00:00", "trade", 6.9203, 20.0]
["2026-09-30T15:14:06.306227+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306227+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:14:06.306229+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:14:06.306233+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:14:06.306233+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306236+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306236+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306696+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:14:06.306709+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306712+00:00", "trade", 6.91, 44.0]
["2026-09-30T15:14:06.306712+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:14:06.306716+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:14:06.306776+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:14:06.306796+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:14:06.306831+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:14:06.306936+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307187+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307222+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307222+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307227+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307227+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307377+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307427+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307503+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307628+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307628+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.307908+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.357629+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.357686+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.357701+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.357704+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.357716+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.357740+00:00", "trade", 6.905, 126.0]
["2026-09-30T15:14:06.357770+00:00", "trade", 6.905, 126.0]
["2026-09-30T15:14:06.359015+00:00", "trade", 6.9098, 20.0]
["2026-09-30T15:14:06.407275+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.505437+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:06.721955+00:00", "trade", 6.9245, 17.0]
["2026-09-30T15:14:06.722526+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.736068+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.912227+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.912468+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:06.912653+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:07.126136+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:07.681443+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:08.117619+00:00", "trade", 6.905, 17.0]
["2026-09-30T15:14:08.118193+00:00", "trade", 6.905, 40.0]
["2026-09-30T15:14:08.118619+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:08.119060+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:08.132461+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:11.794579+00:00", "trade", 6.9245, 100.0]
["2026-09-30T15:14:12.088187+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:12.088508+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:12.309098+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:12.310020+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:12.310938+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:13.054660+00:00", "trade", 6.9252, 5.0]
["2026-09-30T15:14:13.400115+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:13.793487+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:14.954009+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:14.972007+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:15.383316+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:15.384258+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:16.700155+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:16.702566+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:16.893390+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:17.868627+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:18.088901+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:19.372708+00:00", "trade", 6.9186, 1.0]
["2026-09-30T15:14:19.443891+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:20.069701+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:20.072743+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:20.245159+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:22.413064+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:23.724210+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:28.275769+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:28.275814+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:28.276411+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:29.433305+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:29.996004+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:30.552639+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:30.553271+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:30.752645+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:30.752906+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:30.753813+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:31.796229+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:31.796329+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:31.796901+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:31.883372+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:33.132781+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:33.132826+00:00", "trade", 6.905, 27.0]
["2026-09-30T15:14:33.132841+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:33.133267+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:33.135627+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:35.519206+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:36.360739+00:00", "trade", 6.906, 3.0]
["2026-09-30T15:14:39.280584+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:39.280771+00:00", "trade", 6.905, 224.0]
["2026-09-30T15:14:39.281186+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:39.281266+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:40.281556+00:00", "trade", 6.905, 3.0]
["2026-09-30T15:14:41.567318+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:14:45.625493+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:45.626480+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:46.098106+00:00", "trade", 6.9001, 1.0]
["2026-09-30T15:14:46.267576+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:48.371955+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:48.372742+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:48.448166+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:48.817636+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:48.855611+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:48.859445+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:49.198863+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:49.277563+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:14:49.280568+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:50.728706+00:00", "trade", 6.916, 1.0]
["2026-09-30T15:14:54.866730+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:54.867471+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:54.868349+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:55.454722+00:00", "trade", 6.9134, 4.0]
["2026-09-30T15:14:55.565278+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:58.776767+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:58.776817+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:58.776842+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:58.777554+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:14:59.996024+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:15:03.334351+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:15:03.334421+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334445+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334448+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:15:03.334451+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334451+00:00", "trade", 6.91, 76.0]
["2026-09-30T15:15:03.334454+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334454+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:15:03.334541+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:15:03.334546+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:15:03.334752+00:00", "trade", 6.91, 200.0]
["2026-09-30T15:15:03.334752+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334797+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:15:03.334812+00:00", "trade", 6.91, 27.0]
["2026-09-30T15:15:03.334852+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.334867+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.334905+00:00", "trade", 6.91, 83.0]
["2026-09-30T15:15:03.334908+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.334923+00:00", "trade", 6.91, 60.0]
["2026-09-30T15:15:03.334977+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.335017+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.335037+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.335443+00:00", "quote", 6.91, 6.91]
["2026-09-30T15:15:03.336204+00:00", "trade", 6.9087, 20.0]
["2026-09-30T15:15:03.336502+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.336912+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337163+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337208+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337268+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337308+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337308+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337363+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337388+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337483+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337523+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337527+00:00", "trade", 6.91, 1.0]
["2026-09-30T15:15:03.337528+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.337590+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:15:03.338105+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338105+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338110+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338195+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338395+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338395+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338405+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338446+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338446+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338471+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338476+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338561+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338621+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.338967+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.339463+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:15:03.346649+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.346651+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.346654+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346658+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346658+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.346660+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.346660+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346740+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:15:03.346756+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346759+00:00", "trade", 6.92, 80.0]
["2026-09-30T15:15:03.346762+00:00", "trade", 6.92, 40.0]
["2026-09-30T15:15:03.346766+00:00", "trade", 6.92, 18.0]
["2026-09-30T15:15:03.346766+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346768+00:00", "trade", 6.92, 342.0]
["2026-09-30T15:15:03.346802+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346802+00:00", "trade", 6.92, 300.0]
["2026-09-30T15:15:03.346810+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.346810+00:00", "trade", 6.92, 300.0]
["2026-09-30T15:15:03.347235+00:00", "trade", 6.92, 4.0]
["2026-09-30T15:15:03.347235+00:00", "trade", 6.92, 60.0]
["2026-09-30T15:15:03.347362+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:15:03.347527+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347637+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347743+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347768+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347818+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347843+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347848+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347883+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347899+00:00", "trade", 6.92, 126.0]
["2026-09-30T15:15:03.347956+00:00", "trade", 6.925, 300.0]
["2026-09-30T15:15:03.347956+00:00", "trade", 6.925, 200.0]
["2026-09-30T15:15:03.347962+00:00", "trade", 6.92, 126.0]
["2026-09-30T15:15:03.347977+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.347983+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347983+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.347984+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.347984+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348001+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:15:03.348007+00:00", "trade", 6.92, 126.0]
["2026-09-30T15:15:03.348048+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348050+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348050+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348064+00:00", "trade", 6.9192, 20.0]
["2026-09-30T15:15:03.348119+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348129+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348199+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348224+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348259+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348261+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.348261+00:00", "trade", 6.92, 64.0]
["2026-09-30T15:15:03.348267+00:00", "trade", 6.92, 35.0]
["2026-09-30T15:15:03.348267+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:15:03.348272+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348284+00:00", "trade", 6.92, 116.0]
["2026-09-30T15:15:03.348284+00:00", "trade", 6.92, 91.0]
["2026-09-30T15:15:03.348293+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348293+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348299+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.348299+00:00", "trade", 6.92, 64.0]
["2026-09-30T15:15:03.348302+00:00", "trade", 6.92, 35.0]
["2026-09-30T15:15:03.348314+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348344+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348369+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348404+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348404+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348540+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348605+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348620+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348625+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348625+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348630+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348702+00:00", "trade", 6.92, 101.0]
["2026-09-30T15:15:03.348720+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348804+00:00", "trade", 6.92, 74.0]
["2026-09-30T15:15:03.348840+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348880+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.348956+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.349026+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.349273+00:00", "trade", 6.9215, 20.0]
["2026-09-30T15:15:03.349276+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.349286+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.349396+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:15:03.349953+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350314+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350314+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350329+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350369+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350444+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.350488+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:15:03.350521+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:15:03.350563+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.350617+00:00", "trade", 6.91, 100.0]
["2026-09-30T15:15:03.350657+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:15:03.350810+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.351447+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.351793+00:00", "trade", 6.9206, 21.0]
["2026-09-30T15:15:03.354617+00:00", "trade", 6.92, 2650.0]
["2026-09-30T15:15:03.354650+00:00", "trade", 6.92, 1868.0]
["2026-09-30T15:15:03.354686+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:15:03.354698+00:00", "trade", 6.925, 126.0]
["2026-09-30T15:15:03.355889+00:00", "trade", 6.9195, 30.0]
["2026-09-30T15:15:03.355964+00:00", "trade", 6.9203, 20.0]
["2026-09-30T15:15:03.356914+00:00", "trade", 6.925, 100.0]
["2026-09-30T15:15:03.363676+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.363696+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.363721+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.364382+00:00", "trade", 6.92, 76.0]
["2026-09-30T15:15:03.365931+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.408938+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.409450+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.409911+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.410186+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.462396+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.462842+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.462887+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.463037+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.528027+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.529024+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.670266+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.715764+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.716200+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.716631+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.890540+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.890540+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:03.891106+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:04.787971+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:04.788632+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:05.155436+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:05.155851+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:05.156794+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.009108+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.009208+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.009589+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.010130+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.010591+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:06.011233+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:11.223610+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:11.224046+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:11.549420+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:11.552438+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:12.889711+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:12.890472+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:13.088249+00:00", "trade", 6.9226, 200.0]
["2026-09-30T15:15:13.410240+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:14.762238+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:14.974224+00:00", "trade", 6.9185, 3.0]
["2026-09-30T15:15:16.636524+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:16.636965+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:19.316253+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:19.318388+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:22.276915+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:24.183844+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:25.027349+00:00", "trade", 6.9224, 21.0]
["2026-09-30T15:15:25.355716+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:15:25.454634+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:25.455070+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:27.220698+00:00", "trade", 6.9176, 1.0]
["2026-09-30T15:15:28.030751+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:28.031192+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:28.509205+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:28.533137+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:28.604201+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:29.996044+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:31.448502+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:33.357733+00:00", "trade", 6.9237, 3.0]
["2026-09-30T15:15:34.954402+00:00", "trade", 6.9185, 1.0]
["2026-09-30T15:15:35.004211+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:35.275246+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:35.275561+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:35.275623+00:00", "trade", 6.93, 5.0]
["2026-09-30T15:15:35.275636+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275647+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:35.275648+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275651+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275657+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:15:35.275657+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:15:35.275657+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275660+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275675+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:15:35.275681+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:15:35.275702+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:15:35.275722+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.275742+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.275792+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.275822+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.275876+00:00", "trade", 6.93, 120.0]
["2026-09-30T15:15:35.275879+00:00", "trade", 6.93, 1.0]
["2026-09-30T15:15:35.275917+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.275998+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.276008+00:00", "quote", 6.93, 6.93]
["2026-09-30T15:15:35.276108+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276173+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276183+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276183+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276188+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276268+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276298+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276333+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276509+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276544+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276544+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276549+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276549+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276549+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276554+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276554+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276584+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276639+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276664+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276744+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.276889+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.277466+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.277545+00:00", "trade", 6.93, 1.0]
["2026-09-30T15:15:35.324357+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.376256+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:35.376276+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:36.277707+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:36.659145+00:00", "trade", 6.9227, 4.0]
["2026-09-30T15:15:36.922692+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:36.975047+00:00", "trade", 6.9207, 9.0]
["2026-09-30T15:15:37.913801+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:43.054883+00:00", "trade", 6.9236, 46.0]
["2026-09-30T15:15:44.714046+00:00", "trade", 6.9201, 14.0]
["2026-09-30T15:15:44.912377+00:00", "trade", 6.9227, 1.0]
["2026-09-30T15:15:45.629788+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:45.630229+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:46.850639+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:47.833308+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:53.775966+00:00", "trade", 6.9208, 6.0]
["2026-09-30T15:15:55.275898+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:57.130646+00:00", "trade", 6.9207, 1.0]
["2026-09-30T15:15:58.517854+00:00", "trade", 6.93, 2.0]
["2026-09-30T15:15:58.518978+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:58.648582+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:58.648978+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:15:59.434099+00:00", "trade", 6.9236, 100.0]
["2026-09-30T15:15:59.996064+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:16:03.359737+00:00", "trade", 6.93, 13.0]
["2026-09-30T15:16:04.054700+00:00", "trade", 6.9184, 1.0]
["2026-09-30T15:16:04.799217+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:16:05.267562+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:16:07.411840+00:00", "trade", 6.94, 16.0]
["2026-09-30T15:16:15.022118+00:00", "trade", 6.94, 27.0]
["2026-09-30T15:16:15.022122+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022157+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022167+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022170+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022176+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022176+00:00", "trade", 6.94, 145.0]
["2026-09-30T15:16:15.022177+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022179+00:00", "trade", 6.94, 45.0]
["2026-09-30T15:16:15.022182+00:00", "trade", 6.94, 200.0]
["2026-09-30T15:16:15.022182+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022182+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022185+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:16:15.022188+00:00", "trade", 6.94, 90.0]
["2026-09-30T15:16:15.022217+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022247+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022257+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022292+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022297+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022392+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022420+00:00", "trade", 6.94, 200.0]
["2026-09-30T15:16:15.022423+00:00", "trade", 6.94, 77.0]
["2026-09-30T15:16:15.022426+00:00", "trade", 6.94, 15.0]
["2026-09-30T15:16:15.022428+00:00", "trade", 6.94, 15.0]
["2026-09-30T15:16:15.022431+00:00", "trade", 6.94, 145.0]
["2026-09-30T15:16:15.022517+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022668+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022668+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022678+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022678+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022683+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022698+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022783+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:16:15.022967+00:00", "trade", 6.94, 145.0]
["2026-09-30T15:16:15.023009+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023069+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023119+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023119+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023134+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023169+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023209+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023274+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023289+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023299+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023380+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023425+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023460+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023487+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:16:15.023491+00:00", "trade", 6.945, 100.0]
["2026-09-30T15:16:15.023491+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023494+00:00", "trade", 6.945, 100.0]
["2026-09-30T15:16:15.023511+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023559+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023577+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023580+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023585+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023605+00:00", "trade", 6.945, 100.0]
["2026-09-30T15:16:15.023605+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023607+00:00", "trade", 6.945, 74.0]
["2026-09-30T15:16:15.023610+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.023634+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023634+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023691+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023748+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023751+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023802+00:00", "trade", 6.945, 126.0]
["2026-09-30T15:16:15.023827+00:00", "trade", 6.945, 95.0]
["2026-09-30T15:16:15.023860+00:00", "trade", 6.945, 44.0]
["2026-09-30T15:16:15.024211+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.024487+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.024517+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.024792+00:00", "trade", 6.9408, 20.0]
["2026-09-30T15:16:15.031098+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.118461+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:15.123227+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:16.026928+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.109696+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.109896+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.109941+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.110372+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.213573+00:00", "trade", 6.9241, 3.0]
["2026-09-30T15:16:17.217532+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.217597+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217653+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217693+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217708+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217708+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217713+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.217783+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.218485+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.218580+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.218600+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.218700+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.218775+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.219216+00:00", "quote", 6.95, 6.96]
["2026-09-30T15:16:17.224985+00:00", "trade", 6.95, 200.0]
["2026-09-30T15:16:17.224988+00:00", "trade", 6.95, 200.0]
["2026-09-30T15:16:17.224988+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.224991+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.225020+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225060+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225060+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225066+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.225066+00:00", "trade", 6.95, 242.0]
["2026-09-30T15:16:17.225066+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225066+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225072+00:00", "trade", 6.95, 115.0]
["2026-09-30T15:16:17.225072+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.225075+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.225075+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:17.225161+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225175+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225181+00:00", "quote", 6.95, 6.95]
["2026-09-30T15:16:17.225336+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225657+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225692+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225782+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225797+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225937+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.225937+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226017+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226023+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226023+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226023+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226218+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226281+00:00", "trade", 6.946, 20.0]
["2026-09-30T15:16:17.226443+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226443+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226443+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226779+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.226779+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:17.270393+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.312980+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.313176+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.313697+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.313937+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.314133+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.314133+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.314378+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.692824+00:00", "trade", 6.95, 200.0]
["2026-09-30T15:16:19.693360+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.693391+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.693411+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.693741+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:19.693822+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:20.171143+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:25.693852+00:00", "trade", 6.94, 3.0]
["2026-09-30T15:16:25.695212+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:27.248314+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:29.996084+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.000735+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.000791+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.001567+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.001628+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.776743+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.776783+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.777184+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.777264+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.778021+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.834240+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:30.834721+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:31.010740+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:31.773716+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:31.773721+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:31.825444+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.697595+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.698327+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.757372+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.757437+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.793062+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:32.794029+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:33.513713+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:33.695556+00:00", "trade", 6.9246, 7.0]
["2026-09-30T15:16:34.395837+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:34.396318+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:34.396318+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:34.803728+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:36.430699+00:00", "trade", 6.9261, 1.0]
["2026-09-30T15:16:36.752111+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:36.752181+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:36.752487+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:37.321556+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:37.322113+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:37.322589+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:37.338958+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:38.979307+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:42.315921+00:00", "trade", 6.9243, 1.0]
["2026-09-30T15:16:44.159944+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:44.159946+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:44.160892+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:44.160932+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:44.160932+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:44.161332+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:44.254590+00:00", "trade", 6.9261, 51.0]
["2026-09-30T15:16:44.255908+00:00", "trade", 6.9261, 66.0]
["2026-09-30T15:16:45.184479+00:00", "trade", 6.9243, 1.0]
["2026-09-30T15:16:47.227744+00:00", "trade", 6.95, 13.0]
["2026-09-30T15:16:47.672019+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:47.675673+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:47.676194+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:51.475568+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:52.400672+00:00", "trade", 6.9243, 89.0]
["2026-09-30T15:16:52.906587+00:00", "trade", 6.9243, 4.0]
["2026-09-30T15:16:57.452950+00:00", "trade", 6.945, 125.0]
["2026-09-30T15:16:57.453022+00:00", "trade", 6.95, 100.0]
["2026-09-30T15:16:57.453051+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453061+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453066+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453573+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453592+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453618+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453653+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.453693+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.454049+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:57.456094+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:58.008258+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:58.008619+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:58.009195+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:16:59.996125+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:00.100824+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:00.119117+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:00.556047+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:00.669918+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:00.669979+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:01.383682+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:01.872997+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:03.387683+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:03.387733+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:03.390941+00:00", "trade", 6.945, 40.0]
["2026-09-30T15:17:03.475988+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:03.476048+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:04.574153+00:00", "trade", 6.9446, 4.0]
["2026-09-30T15:17:07.579415+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:07.705762+00:00", "trade", 6.9242, 1.0]
["2026-09-30T15:17:08.355708+00:00", "trade", 6.9415, 1.0]
["2026-09-30T15:17:08.751823+00:00", "trade", 6.9242, 1.0]
["2026-09-30T15:17:10.973496+00:00", "trade", 6.9261, 28.0]
["2026-09-30T15:17:10.974543+00:00", "trade", 6.945, 2.0]
["2026-09-30T15:17:12.896537+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:14.276811+00:00", "trade", 6.9446, 13.0]
["2026-09-30T15:17:14.820737+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:16.404332+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:17.229738+00:00", "trade", 6.9467, 3.0]
["2026-09-30T15:17:17.365809+00:00", "trade", 6.945, 100.0]
["2026-09-30T15:17:17.366722+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:17.366843+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:17.367284+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:19.712686+00:00", "trade", 6.945, 43.0]
["2026-09-30T15:17:19.713168+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:22.402479+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:22.404559+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:24.454192+00:00", "trade", 6.9261, 98.0]
["2026-09-30T15:17:24.454870+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:27.345876+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:29.996155+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:31.324542+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:34.597312+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:42.184953+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:42.185103+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:43.056700+00:00", "trade", 6.9441, 1.0]
["2026-09-30T15:17:43.349605+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:43.350046+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:43.437915+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:43.698160+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:43.897853+00:00", "trade", 6.94, 2.0]
["2026-09-30T15:17:43.898467+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:46.131339+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:17:47.231739+00:00", "trade", 6.9449, 1.0]
["2026-09-30T15:17:47.931445+00:00", "trade", 6.9243, 1.0]
["2026-09-30T15:17:49.415267+00:00", "trade", 6.9241, 1.0]
["2026-09-30T15:17:51.740690+00:00", "trade", 6.9242, 1.0]
["2026-09-30T15:17:52.787355+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:52.787797+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:54.695057+00:00", "trade", 6.9243, 1.0]
["2026-09-30T15:17:57.015335+00:00", "trade", 6.9261, 5.0]
["2026-09-30T15:17:58.653677+00:00", "trade", 6.9376, 8.0]
["2026-09-30T15:17:59.258319+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:17:59.996180+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:01.566082+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:02.600700+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:03.106526+00:00", "trade", 6.9246, 1.0]
["2026-09-30T15:18:05.994093+00:00", "trade", 6.9365, 4.0]
["2026-09-30T15:18:06.731993+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:07.382412+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:07.384366+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:11.730869+00:00", "trade", 6.945, 2.0]
["2026-09-30T15:18:14.818101+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:17.024701+00:00", "trade", 6.9466, 1.0]
["2026-09-30T15:18:17.112788+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:18.094139+00:00", "trade", 6.9267, 51.0]
["2026-09-30T15:18:19.654403+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:25.203918+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:26.099795+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:26.103038+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:26.574301+00:00", "trade", 6.9295, 13.0]
["2026-09-30T15:18:27.268452+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:27.733241+00:00", "trade", 6.9261, 30.0]
["2026-09-30T15:18:29.996205+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:31.513882+00:00", "trade", 6.9261, 11.0]
["2026-09-30T15:18:31.557351+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:35.076277+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:35.076302+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:35.386345+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:35.686976+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:40.248200+00:00", "trade", 6.9351, 1.0]
["2026-09-30T15:18:41.292037+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:43.660774+00:00", "trade", 6.9246, 1.0]
["2026-09-30T15:18:43.661029+00:00", "trade", 6.945, 144.0]
["2026-09-30T15:18:43.662310+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:18:43.663041+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:18:45.787894+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:52.560678+00:00", "trade", 6.9247, 1.0]
["2026-09-30T15:18:53.592251+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:18:59.844860+00:00", "trade", 6.94, 4.0]
["2026-09-30T15:18:59.996220+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:00.651822+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:19:04.142440+00:00", "trade", 6.9247, 3.0]
["2026-09-30T15:19:06.353234+00:00", "trade", 6.9259, 1.0]
["2026-09-30T15:19:07.885309+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:08.114033+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:12.180736+00:00", "trade", 6.9374, 2.0]
["2026-09-30T15:19:13.034053+00:00", "trade", 6.9374, 2.0]
["2026-09-30T15:19:13.036351+00:00", "trade", 6.9374, 1.0]
["2026-09-30T15:19:18.738010+00:00", "trade", 6.9408, 500.0]
["2026-09-30T15:19:18.739049+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:18.739291+00:00", "trade", 6.9408, 5.0]
["2026-09-30T15:19:21.161111+00:00", "trade", 6.945, 1.0]
["2026-09-30T15:19:25.034815+00:00", "trade", 6.9262, 21.0]
["2026-09-30T15:19:26.169187+00:00", "trade", 6.9412, 1.0]
["2026-09-30T15:19:29.216118+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:29.216187+00:00", "trade", 6.94, 1.0]
["2026-09-30T15:19:29.216190+00:00", "trade", 6.94, 300.0]
["2026-09-30T15:19:29.216193+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:19:29.216193+00:00", "trade", 6.94, 257.0]
["2026-09-30T15:19:29.216211+00:00", "trade", 6.94, 43.0]
["2026-09-30T15:19:29.216256+00:00", "trade", 6.94, 32.0]
["2026-09-30T15:19:29.216263+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:29.216304+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:29.216449+00:00", "quote", 6.94, 6.95]
["2026-09-30T15:19:29.216452+00:00", "trade", 6.94, 900.0]
["2026-09-30T15:19:29.216455+00:00", "trade", 6.94, 200.0]
["2026-09-30T15:19:29.216594+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:19:29.216599+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:19:29.216679+00:00", "quote", 6.94, 6.94]
["2026-09-30T15:19:29.216775+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.216775+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.216810+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217136+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217136+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217176+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217256+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217256+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217296+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217321+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217331+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217331+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217376+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217456+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217657+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.217817+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.218519+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.218534+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.227816+00:00", "trade", 6.935, 125.0]
["2026-09-30T15:19:29.229106+00:00", "trade", 6.9397, 20.0]
["2026-09-30T15:19:29.244325+00:00", "trade", 6.94, 100.0]
["2026-09-30T15:19:29.244370+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.244902+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.245022+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.245383+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.257352+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:19:29.268237+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.268688+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.269024+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.317705+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:29.996240+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:30.474466+00:00", "trade", 6.9409, 8.0]
["2026-09-30T15:19:30.474985+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:30.478824+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:30.619709+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:30.843863+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:32.688293+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:33.148353+00:00", "trade", 6.9283, 1.0]
["2026-09-30T15:19:34.764861+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:34.764906+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:34.776158+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:34.776223+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:35.088743+00:00", "trade", 6.93, 24.0]
["2026-09-30T15:19:35.674703+00:00", "trade", 6.9393, 1.0]
["2026-09-30T15:19:35.679956+00:00", "trade", 6.9398, 1.0]
["2026-09-30T15:19:35.679983+00:00", "trade", 6.9393, 1.0]
["2026-09-30T15:19:36.076979+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:36.988093+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:37.076468+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:37.076534+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:37.475708+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:19:37.476290+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:37.476701+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:37.607573+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:39.235974+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:39.236430+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:39.237111+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:39.265394+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:39.349934+00:00", "trade", 6.9286, 1.0]
["2026-09-30T15:19:42.766673+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:45.199709+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:45.199760+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:47.714031+00:00", "trade", 6.9426, 18.0]
["2026-09-30T15:19:47.715078+00:00", "trade", 6.935, 2.0]
["2026-09-30T15:19:47.771763+00:00", "trade", 6.935, 126.0]
["2026-09-30T15:19:47.772166+00:00", "trade", 6.935, 126.0]
["2026-09-30T15:19:48.480499+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:48.480554+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:48.481516+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:49.259013+00:00", "trade", 6.9288, 1.0]
["2026-09-30T15:19:50.714035+00:00", "trade", 6.9392, 1.0]
["2026-09-30T15:19:50.714922+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:50.792215+00:00", "trade", 6.9385, 12.0]
["2026-09-30T15:19:57.627888+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:57.977114+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:57.978322+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:58.833798+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:19:59.230743+00:00", "trade", 6.9359, 5.0]
["2026-09-30T15:19:59.996250+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:00.138564+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:00.138634+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:00.139185+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:00.693247+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:20:00.693930+00:00", "trade", 6.935, 100.0]
["2026-09-30T15:20:02.383357+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:02.383402+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:03.448538+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:03.449019+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:03.481018+00:00", "trade", 6.9406, 1.0]
["2026-09-30T15:20:03.662943+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:03.663685+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:03.799884+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:04.079740+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.134010+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.134486+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.145066+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.249966+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.428105+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.428145+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.534899+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.645297+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.706553+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:05.706873+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:06.833956+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:06.835039+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:06.941477+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:07.050898+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:07.164458+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.053949+00:00", "trade", 6.9269, 21.0]
["2026-09-30T15:20:08.054597+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.054597+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.055479+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.090128+00:00", "trade", 6.93, 11.0]
["2026-09-30T15:20:08.090312+00:00", "trade", 6.93, 12.0]
["2026-09-30T15:20:08.090312+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.090372+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.090422+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.090427+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.091249+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.091249+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.091730+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.190044+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.292032+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.504628+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.504688+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:08.504698+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.125255+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.125261+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.509119+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.509119+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.559381+00:00", "trade", 6.93, 40.0]
["2026-09-30T15:20:10.635936+00:00", "quote", 6.93, 6.94]
["2026-09-30T15:20:10.635937+00:00", "trade", 6.93, 100.0]
["2026-09-30T15:20:10.636045+00:00", "trade", 6.93, 200.0]
["2026-09-30T15:20:10.636046+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636048+00:00", "trade", 6.93, 248.0]
["2026-09-30T15:20:10.636101+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636122+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636137+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636137+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636142+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636152+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636172+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636342+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.636753+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637074+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637074+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637119+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637154+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637159+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637194+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637204+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637475+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637475+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.637956+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.656701+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.657362+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.657442+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.739858+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.815253+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:10.934419+00:00", "trade", 6.927, 35.0]
["2026-09-30T15:20:11.090017+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:11.637077+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:20:11.689675+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:12.097956+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:12.266593+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:12.888047+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:14.180789+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:14.268934+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:15.718023+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:15.718730+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:15.719211+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:15.737976+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:15.738452+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:16.246020+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:17.327920+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:17.762069+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:17.834698+00:00", "trade", 6.9373, 4.0]
["2026-09-30T15:20:18.148829+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:18.153064+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:18.153520+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.648098+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.649051+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.649492+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.776334+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.776810+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:20.896931+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:21.193994+00:00", "trade", 6.9269, 38.0]
["2026-09-30T15:20:21.195558+00:00", "trade", 6.9269, 4.0]
["2026-09-30T15:20:21.270995+00:00", "trade", 6.925, 28.0]
["2026-09-30T15:20:21.272214+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:23.229648+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:25.039382+00:00", "trade", 6.9399, 1.0]
["2026-09-30T15:20:29.232741+00:00", "trade", 6.9307, 9.0]
["2026-09-30T15:20:29.996271+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:32.023230+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:32.023681+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:32.785833+00:00", "trade", 6.925, 2.0]
["2026-09-30T15:20:32.863574+00:00", "trade", 6.925, 4.0]
["2026-09-30T15:20:35.027005+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:35.304199+00:00", "trade", 6.9412, 1.0]
["2026-09-30T15:20:36.674320+00:00", "trade", 6.9412, 3.0]
["2026-09-30T15:20:40.506674+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:40.506674+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:40.506704+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:40.506744+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:40.506748+00:00", "trade", 6.92, 200.0]
["2026-09-30T15:20:40.506749+00:00", "quote", 6.92, 6.93]
["2026-09-30T15:20:40.506754+00:00", "trade", 6.92, 100.0]
["2026-09-30T15:20:40.506820+00:00", "trade", 6.92, 6.0]
["2026-09-30T15:20:40.506879+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:20:40.506984+00:00", "quote", 6.92, 6.92]
["2026-09-30T15:20:40.507050+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.507085+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.507245+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.507866+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.507866+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.507942+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.508017+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.508142+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.508182+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.509821+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.513375+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.569117+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:40.607263+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:41.507798+00:00", "trade", 6.91, 2.0]
["2026-09-30T15:20:41.607384+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:41.607860+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:41.707482+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:41.709016+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:41.972382+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:44.989725+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:44.990161+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:45.353971+00:00", "trade", 6.9294, 3.0]
["2026-09-30T15:20:45.907529+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:47.668301+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:48.314524+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:48.314980+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:49.888240+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:50.656163+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:51.103729+00:00", "trade", 6.9407, 1.0]
["2026-09-30T15:20:52.627485+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.479558+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.481042+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.481523+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.582152+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.788023+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.789065+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.789115+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:53.789120+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:54.988580+00:00", "trade", 6.915, 16.0]
["2026-09-30T15:20:54.989170+00:00", "trade", 6.915, 24.0]
["2026-09-30T15:20:54.990134+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:54.990174+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:54.990610+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:20:59.234732+00:00", "trade", 6.9195, 4.0]
["2026-09-30T15:20:59.996305+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:00.625639+00:00", "trade", 6.915, 12.0]
["2026-09-30T15:21:00.963430+00:00", "trade", 6.915, 100.0]
["2026-09-30T15:21:05.079284+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:05.538680+00:00", "trade", 6.9403, 1.0]
["2026-09-30T15:21:05.554380+00:00", "trade", 6.9252, 1.0]
["2026-09-30T15:21:09.548022+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:10.144106+00:00", "trade", 6.9251, 10.0]
["2026-09-30T15:21:13.333847+00:00", "trade", 6.91, 2.0]
["2026-09-30T15:21:13.334274+00:00", "trade", 6.91, 6.0]
["2026-09-30T15:21:14.066572+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:14.067013+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:15.054928+00:00", "trade", 6.939, 1.0]
["2026-09-30T15:21:17.185346+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:17.185386+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:19.433795+00:00", "trade", 6.915, 2.0]
["2026-09-30T15:21:19.716023+00:00", "trade", 6.9359, 1.0]
["2026-09-30T15:21:21.814523+00:00", "trade", 6.935, 12.0]
["2026-09-30T15:21:23.021999+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:23.022470+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:25.814762+00:00", "trade", 6.9262, 11.0]
["2026-09-30T15:21:29.236743+00:00", "trade", 6.9147, 1.0]
["2026-09-30T15:21:29.996341+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:30.135375+00:00", "trade", 6.9262, 9.0]
["2026-09-30T15:21:31.171598+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:31.172886+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.131969+00:00", "trade", 6.91, 7.0]
["2026-09-30T15:21:34.132576+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.132611+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.132616+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.133012+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.255644+00:00", "trade", 6.9358, 1.0]
["2026-09-30T15:21:34.268535+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.371730+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.594265+00:00", "trade", 6.9351, 19.0]
["2026-09-30T15:21:34.595468+00:00", "trade", 6.9351, 6.0]
["2026-09-30T15:21:34.595730+00:00", "trade", 6.9351, 2.0]
["2026-09-30T15:21:34.620808+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.620863+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.620875+00:00", "trade", 6.91, 31.0]
["2026-09-30T15:21:34.621212+00:00", "trade", 6.91, 12.0]
["2026-09-30T15:21:34.621290+00:00", "trade", 6.91, 82.0]
["2026-09-30T15:21:34.621530+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.621570+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.621675+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.622006+00:00", "quote", 6.91, 6.92]
["2026-09-30T15:21:34.622427+00:00", "trade", 6.91, 31.0]
["2026-09-30T15:21:34.622857+00:00", "trade", 6.91, 169.0]
["2026-09-30T15:21:34.623109+00:00", "quote", 6.9, 6.92]
["2026-09-30T15:21:34.623110+00:00", "trade", 6.91, 300.0]
["2026-09-30T15:21:34.623114+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.623124+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.623174+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.624928+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.625459+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.626051+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.628532+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.628607+00:00", "trade", 6.91, 800.0]
["2026-09-30T15:21:34.657443+00:00", "trade", 6.905, 100.0]
["2026-09-30T15:21:34.657907+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:34.663340+00:00", "trade", 6.905, 12.0]
["2026-09-30T15:21:34.723753+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:36.749345+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:37.550241+00:00", "trade", 6.905, 12.0]
["2026-09-30T15:21:37.727468+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:38.548172+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:40.567478+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:43.148176+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:44.724368+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:45.013000+00:00", "trade", 6.9254, 24.0]
["2026-09-30T15:21:45.627468+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:47.718470+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:47.718946+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:47.739195+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:48.007443+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:48.013557+00:00", "trade", 6.905, 1.0]
["2026-09-30T15:21:50.556858+00:00", "trade", 6.905, 110.0]
["2026-09-30T15:21:50.557789+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:50.558270+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:50.558390+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:51.438575+00:00", "trade", 6.9295, 1.0]
["2026-09-30T15:21:52.935087+00:00", "trade", 6.9295, 1.0]
["2026-09-30T15:21:53.276796+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:53.277197+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:56.031413+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:21:57.480341+00:00", "trade", 6.9289, 1.0]
["2026-09-30T15:21:59.238740+00:00", "trade", 6.9093, 17.0]
["2026-09-30T15:21:59.996371+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:01.276890+00:00", "trade", 6.9, 3.0]
["2026-09-30T15:22:01.278598+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:01.279034+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:04.173914+00:00", "trade", 6.9284, 35.0]
["2026-09-30T15:22:04.175135+00:00", "trade", 6.905, 2.0]
["2026-09-30T15:22:05.314189+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:06.274981+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:06.275031+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:07.713708+00:00", "trade", 6.9288, 1.0]
["2026-09-30T15:22:09.349655+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.413357+00:00", "trade", 6.9, 84.0]
["2026-09-30T15:22:09.413797+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.413838+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.413883+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.413883+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.979900+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.980361+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.980972+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:09.981413+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:10.082058+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:10.553716+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.050986+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.051452+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.051452+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.051913+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.051948+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:15.052394+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:16.281811+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:19.099026+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:19.099132+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:19.653885+00:00", "trade", 6.928, 67.0]
["2026-09-30T15:22:19.741189+00:00", "trade", 6.928, 1.0]
["2026-09-30T15:22:20.155644+00:00", "trade", 6.925, 42.0]
["2026-09-30T15:22:20.168933+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:20.747826+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:20.748067+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:21.187678+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:25.530982+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:27.520447+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:27.520447+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:27.520923+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.161042+00:00", "trade", 6.9, 1.0]
["2026-09-30T15:22:28.161042+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.162015+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.162015+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.162611+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.534812+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:28.637646+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:29.240732+00:00", "trade", 6.9001, 1.0]
["2026-09-30T15:22:29.996406+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:33.876507+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:33.876948+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:33.893427+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:34.007714+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:34.359121+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:34.359867+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:34.513874+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:36.169500+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:36.169505+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:36.625475+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:36.726591+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:37.574334+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:37.650250+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:37.904319+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:37.954210+00:00", "trade", 6.9125, 8.0]
["2026-09-30T15:22:38.807429+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:38.808411+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:38.809714+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:38.909507+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:38.980842+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.110816+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.240570+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.240685+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.252975+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.354316+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.518762+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.630954+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.932878+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:39.932878+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:41.503640+00:00", "trade", 6.9001, 10.0]
["2026-09-30T15:22:41.596140+00:00", "trade", 6.9, 49.0]
["2026-09-30T15:22:41.596206+00:00", "trade", 6.9, 76.0]
["2026-09-30T15:22:43.451428+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.189159+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.189731+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.190262+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.190738+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.290776+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:44.291247+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.193998+00:00", "trade", 6.9, 23.0]
["2026-09-30T15:22:47.194959+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.195029+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.195029+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.195032+00:00", "trade", 6.905, 3.0]
["2026-09-30T15:22:47.205800+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.306474+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:47.943171+00:00", "trade", 6.9274, 1.0]
["2026-09-30T15:22:49.421493+00:00", "trade", 6.9274, 1.0]
["2026-09-30T15:22:54.303807+00:00", "trade", 6.905, 2.0]
["2026-09-30T15:22:54.499210+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:54.624494+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:56.785767+00:00", "trade", 6.9, 7.0]
["2026-09-30T15:22:56.794775+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:56.794995+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:22:59.242736+00:00", "trade", 6.9002, 2.0]
["2026-09-30T15:22:59.996426+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:01.972720+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:01.973682+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:01.974159+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:02.079394+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:03.119272+00:00", "trade", 6.9273, 2.0]
["2026-09-30T15:23:05.263433+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:09.829397+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:09.829397+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:09.846678+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:09.947353+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:10.594643+00:00", "trade", 6.9106, 11.0]
["2026-09-30T15:23:10.688817+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:10.688837+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:10.702876+00:00", "quote", 6.9, 6.91]
["2026-09-30T15:23:10.723300+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723305+00:00", "trade", 6.9, 77.0]
["2026-09-30T15:23:10.723311+00:00", "trade", 6.9, 100.0]
["2026-09-30T15:23:10.723311+00:00", "trade", 6.9, 100.0]
["2026-09-30T15:23:10.723330+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723360+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723374+00:00", "trade", 6.9, 300.0]
["2026-09-30T15:23:10.723375+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723380+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723390+00:00", "quote", 6.9, 6.9]
["2026-09-30T15:23:10.723395+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.723396+00:00", "trade", 6.9, 200.0]
["2026-09-30T15:23:10.723425+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.723445+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.723470+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.723916+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.724237+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.724237+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.724242+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.724277+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.724563+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.726046+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:10.823648+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:11.357173+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:13.724072+00:00", "trade", 6.895, 2.0]
["2026-09-30T15:23:14.227681+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:16.428244+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:16.556554+00:00", "trade", 6.89, 9.0]
["2026-09-30T15:23:16.722179+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:19.207750+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:22.625155+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:22.848296+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:23.375035+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:24.500674+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:25.428232+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:29.244745+00:00", "trade", 6.8999, 8.0]
["2026-09-30T15:23:29.996436+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:31.769652+00:00", "trade", 6.9039, 1.0]
["2026-09-30T15:23:33.224835+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.224840+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.242041+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.344240+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.506722+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.507548+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:33.507548+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:35.402815+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.584808+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.584819+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584819+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584822+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.584822+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.584824+00:00", "trade", 6.89, 200.0]
["2026-09-30T15:23:36.584879+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584894+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584904+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584914+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584934+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.584949+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585119+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585445+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585811+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585814+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:23:36.585851+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585891+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585891+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.585971+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.586347+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.586448+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:23:36.586770+00:00", "trade", 6.885, 198.0]
["2026-09-30T15:23:36.594577+00:00", "trade", 6.885, 26.0]
["2026-09-30T15:23:36.595133+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.599196+00:00", "trade", 6.885, 300.0]
["2026-09-30T15:23:36.599268+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.600215+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.627440+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.686295+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.686340+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.686360+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.686636+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.687242+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.687282+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.693091+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.693100+00:00", "trade", 6.89, 83.0]
["2026-09-30T15:23:36.693163+00:00", "trade", 6.89, 11.0]
["2026-09-30T15:23:36.694164+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.694429+00:00", "trade", 6.89, 7.0]
["2026-09-30T15:23:36.708257+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:23:36.708419+00:00", "trade", 6.89, 53.0]
["2026-09-30T15:23:36.708422+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.708503+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.708523+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.708598+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.708598+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.708663+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:23:36.708734+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.708912+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.708912+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:36.708930+00:00", "trade", 6.89, 2.0]
["2026-09-30T15:23:36.709129+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709190+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709375+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709410+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709530+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709651+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.709651+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.710297+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.710528+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.710969+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.808932+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.809964+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:36.810400+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:39.117672+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:39.587607+00:00", "trade", 6.895, 2.0]
["2026-09-30T15:23:39.938702+00:00", "trade", 6.8947, 6.0]
["2026-09-30T15:23:40.303650+00:00", "trade", 6.9174, 100.0]
["2026-09-30T15:23:40.783488+00:00", "trade", 6.8922, 3.0]
["2026-09-30T15:23:41.104354+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:23:41.104462+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105269+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105289+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105314+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105399+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105399+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.105750+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.107268+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:41.107960+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:42.622550+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:43.587290+00:00", "trade", 6.895, 2.0]
["2026-09-30T15:23:43.676870+00:00", "trade", 6.9166, 1.0]
["2026-09-30T15:23:46.595182+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.150308+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.152844+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.152844+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.153325+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.153325+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.192739+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.193776+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:47.674330+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:49.546662+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:52.578695+00:00", "trade", 6.9166, 1.0]
["2026-09-30T15:23:55.174672+00:00", "trade", 6.9225, 80.0]
["2026-09-30T15:23:55.176653+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:57.677229+00:00", "trade", 6.895, 125.0]
["2026-09-30T15:23:57.677827+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:57.678223+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:23:57.678513+00:00", "trade", 6.8885, 20.0]
["2026-09-30T15:23:57.678631+00:00", "trade", 6.895, 1.0]
["2026-09-30T15:23:57.679927+00:00", "trade", 6.895, 99.0]
["2026-09-30T15:23:59.996451+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:00.679738+00:00", "trade", 6.9162, 1.0]
["2026-09-30T15:24:00.869183+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:00.869740+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:00.870181+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:01.551713+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:01.594339+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:04.166860+00:00", "trade", 6.9162, 2.0]
["2026-09-30T15:24:04.201185+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:08.358415+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:11.358161+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:11.655208+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:13.589632+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:13.603561+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:13.691069+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:14.654898+00:00", "trade", 6.89, 2.0]
["2026-09-30T15:24:14.656863+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:15.551615+00:00", "trade", 6.9162, 1.0]
["2026-09-30T15:24:21.200444+00:00", "trade", 6.9148, 1.0]
["2026-09-30T15:24:21.274143+00:00", "trade", 6.9019, 5.0]
["2026-09-30T15:24:23.722648+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:24.837246+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:24.837271+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:24.837313+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:24:24.837316+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:24:24.837316+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:24.837319+00:00", "trade", 6.89, 200.0]
["2026-09-30T15:24:24.837319+00:00", "trade", 6.89, 200.0]
["2026-09-30T15:24:24.837322+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:24:24.837499+00:00", "trade", 6.89, 200.0]
["2026-09-30T15:24:24.837501+00:00", "quote", 6.89, 6.9]
["2026-09-30T15:24:24.837514+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:24:24.837517+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:24:24.837522+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:24:24.837571+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:24:24.837616+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:24:24.837667+00:00", "quote", 6.89, 6.89]
["2026-09-30T15:24:24.837767+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838068+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838133+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838348+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838373+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838438+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838479+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.838829+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.914873+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.914912+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.914921+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.914952+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.914967+00:00", "trade", 6.885, 74.0]
["2026-09-30T15:24:24.914976+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.914982+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.914982+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.914985+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.914991+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.915039+00:00", "trade", 6.885, 48.0]
["2026-09-30T15:24:24.915054+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.915057+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915060+00:00", "trade", 6.885, 74.0]
["2026-09-30T15:24:24.915075+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915084+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915123+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915135+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915156+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915180+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915277+00:00", "trade", 6.885, 52.0]
["2026-09-30T15:24:24.915279+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.915297+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915303+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:24.915328+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.915376+00:00", "trade", 6.885, 122.0]
["2026-09-30T15:24:24.915598+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.915637+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:24.915637+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.915998+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.916040+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916064+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916106+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916317+00:00", "trade", 6.8881, 20.0]
["2026-09-30T15:24:24.916392+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916431+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916557+00:00", "trade", 6.885, 49.0]
["2026-09-30T15:24:24.916726+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916906+00:00", "trade", 6.885, 21.0]
["2026-09-30T15:24:24.916933+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.916945+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:24.937725+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:24.937755+00:00", "trade", 6.885, 300.0]
["2026-09-30T15:24:25.192902+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.193529+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.229890+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.288199+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.434883+00:00", "trade", 6.8872, 12.0]
["2026-09-30T15:24:25.435470+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.944717+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.944732+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.944741+00:00", "trade", 6.88, 90.0]
["2026-09-30T15:24:25.945373+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:25.945649+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:27.498834+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:24:28.056263+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:29.996486+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:30.227466+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:30.447510+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:31.527274+00:00", "trade", 6.8871, 49.0]
["2026-09-30T15:24:32.032172+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:32.130280+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:32.237656+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:32.747515+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:32.827976+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:32.828031+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:32.828041+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:32.828076+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:32.828127+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.828132+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.828422+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.828848+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.829324+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.829810+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.832276+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:32.890510+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.639182+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.639192+00:00", "trade", 6.88, 74.0]
["2026-09-30T15:24:33.639205+00:00", "trade", 6.88, 10.0]
["2026-09-30T15:24:33.639207+00:00", "trade", 6.88, 16.0]
["2026-09-30T15:24:33.639538+00:00", "trade", 6.88, 59.0]
["2026-09-30T15:24:33.639834+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.639887+00:00", "trade", 6.875, 26.0]
["2026-09-30T15:24:33.639914+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.640235+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.641432+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652058+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652063+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652143+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652237+00:00", "trade", 6.88, 77.0]
["2026-09-30T15:24:33.652238+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652343+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.652714+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724144+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724219+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724229+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724460+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724540+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724701+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.724781+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:33.746903+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:34.140791+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:34.141758+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:34.141814+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:34.736870+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:34.900493+00:00", "trade", 6.875, 50.0]
["2026-09-30T15:24:36.704596+00:00", "trade", 6.8972, 1.0]
["2026-09-30T15:24:36.706348+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:38.816982+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:39.985674+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:41.248946+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:41.248974+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.248976+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:24:41.248980+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:24:41.248980+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.248980+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.248983+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.248986+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.248989+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:24:41.249011+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249028+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.249071+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249101+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249182+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.249184+00:00", "trade", 6.88, 140.0]
["2026-09-30T15:24:41.249202+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249272+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249427+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:24:41.249542+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.249587+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.249667+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.249667+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.249818+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.249903+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.249943+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250024+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250028+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250028+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250063+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250109+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250109+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250109+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250139+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250288+00:00", "trade", 6.8832, 21.0]
["2026-09-30T15:24:41.250344+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.250384+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.251291+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.251542+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251572+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.251629+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251788+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.251813+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251852+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251915+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251924+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251943+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.251945+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.251983+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252125+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.252148+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252148+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252184+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252184+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252184+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252200+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.252218+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:24:41.252264+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252324+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.252396+00:00", "trade", 6.88, 6183.0]
["2026-09-30T15:24:41.253467+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.253493+00:00", "trade", 6.88, 20.0]
["2026-09-30T15:24:41.253665+00:00", "trade", 6.88, 62.0]
["2026-09-30T15:24:41.253948+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.298808+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.298844+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.298850+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.298872+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.298911+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.298923+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:24:41.298935+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.298941+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299007+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299016+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299067+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299070+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.299073+00:00", "trade", 6.885, 48.0]
["2026-09-30T15:24:41.299079+00:00", "trade", 6.885, 48.0]
["2026-09-30T15:24:41.299302+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299304+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.299314+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:24:41.299422+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:24:41.299436+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.299616+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.299627+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.299641+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.314762+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.314782+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:41.350056+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:42.419808+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:43.828908+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:24:44.548615+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:46.722476+00:00", "trade", 6.885, 3.0]
["2026-09-30T15:24:47.824104+00:00", "trade", 6.8893, 1.0]
["2026-09-30T15:24:50.880994+00:00", "trade", 6.885, 1.0]
["2026-09-30T15:24:50.882076+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:51.667485+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:24:55.292116+00:00", "trade", 6.8893, 1.0]
["2026-09-30T15:24:57.414171+00:00", "trade", 6.8869, 8.0]
["2026-09-30T15:24:58.514379+00:00", "trade", 6.9093, 28.0]
["2026-09-30T15:24:58.610452+00:00", "trade", 6.8885, 21.0]
["2026-09-30T15:24:58.610795+00:00", "trade", 6.8885, 1.0]
["2026-09-30T15:24:58.611733+00:00", "trade", 6.885, 20.0]
["2026-09-30T15:24:59.996526+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:00.119820+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:00.121479+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:00.809221+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:01.837376+00:00", "trade", 6.885, 1.0]
["2026-09-30T15:25:02.276619+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:02.277100+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:03.050786+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:03.187761+00:00", "trade", 6.885, 1.0]
["2026-09-30T15:25:07.389559+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:07.389639+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:07.390080+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:08.684622+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:08.860440+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:08.863162+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:10.579043+00:00", "trade", 6.8887, 1.0]
["2026-09-30T15:25:11.277454+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:11.528867+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:11.529308+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:14.824181+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:14.824652+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:15.903824+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:25:18.687953+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:18.688034+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:18.688434+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:18.694704+00:00", "trade", 6.8868, 19.0]
["2026-09-30T15:25:18.771808+00:00", "trade", 6.885, 12.0]
["2026-09-30T15:25:18.773301+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:18.899206+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:25:19.042828+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:19.096205+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:19.096245+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:20.515067+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:20.619541+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.330033+00:00", "trade", 6.8875, 1.0]
["2026-09-30T15:25:21.507896+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.507936+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.508798+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.508873+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.518656+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:21.621496+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:24.021925+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:24.022361+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:25.059162+00:00", "trade", 6.8875, 1.0]
["2026-09-30T15:25:26.607169+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.607209+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.607645+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.607685+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.626735+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.733770+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:26.902943+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:27.017180+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:28.214594+00:00", "trade", 6.881, 2.0]
["2026-09-30T15:25:28.291836+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:25:29.436877+00:00", "trade", 6.8868, 10.0]
["2026-09-30T15:25:29.437942+00:00", "trade", 6.885, 3.0]
["2026-09-30T15:25:29.438158+00:00", "trade", 6.886, 1.0]
["2026-09-30T15:25:29.513307+00:00", "trade", 6.885, 7.0]
["2026-09-30T15:25:29.640146+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:25:29.996566+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:31.395697+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:31.529559+00:00", "trade", 6.881, 23.0]
["2026-09-30T15:25:31.530568+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:35.553349+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:36.171778+00:00", "trade", 6.885, 2000.0]
["2026-09-30T15:25:36.173059+00:00", "trade", 6.885, 20.0]
["2026-09-30T15:25:36.347369+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:37.554071+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:37.586709+00:00", "trade", 6.8832, 1.0]
["2026-09-30T15:25:37.976902+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:40.479372+00:00", "trade", 6.8873, 1.0]
["2026-09-30T15:25:41.039305+00:00", "trade", 6.8832, 7.0]
["2026-09-30T15:25:43.182674+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:43.183220+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:43.185476+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:43.185516+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:43.468048+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:43.472088+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:45.615357+00:00", "trade", 6.8849, 27.0]
["2026-09-30T15:25:51.117585+00:00", "trade", 6.8868, 1.0]
["2026-09-30T15:25:53.431885+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:53.431910+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:53.432367+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:53.452815+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:53.553485+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:53.553956+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:55.014164+00:00", "trade", 6.8868, 1.0]
["2026-09-30T15:25:56.016563+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:25:59.752843+00:00", "trade", 6.88, 2.0]
["2026-09-30T15:25:59.753012+00:00", "trade", 6.88, 14.0]
["2026-09-30T15:25:59.996597+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:05.555275+00:00", "trade", 6.8867, 1.0]
["2026-09-30T15:26:05.556487+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:26:06.174723+00:00", "trade", 6.8834, 1.0]
["2026-09-30T15:26:06.349248+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:06.349273+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:06.349930+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:07.960714+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:07.961807+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:08.070806+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:08.137064+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:08.137104+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:08.154911+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:08.255581+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:10.956064+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:10.956064+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:10.956500+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:10.973470+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:11.074180+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:19.724589+00:00", "trade", 6.8866, 1.0]
["2026-09-30T15:26:20.495314+00:00", "trade", 6.8959, 13.0]
["2026-09-30T15:26:28.815176+00:00", "trade", 6.8844, 56.0]
["2026-09-30T15:26:29.996618+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:33.538345+00:00", "trade", 6.885, 8.0]
["2026-09-30T15:26:33.539241+00:00", "trade", 6.885, 1.0]
["2026-09-30T15:26:33.539401+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:26:33.657137+00:00", "trade", 6.8816, 2.0]
["2026-09-30T15:26:34.169557+00:00", "trade", 6.8866, 1.0]
["2026-09-30T15:26:36.176732+00:00", "trade", 6.8845, 1.0]
["2026-09-30T15:26:44.638214+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:26:44.639251+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639251+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639642+00:00", "trade", 6.88, 99.0]
["2026-09-30T15:26:44.639717+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639727+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639762+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639767+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639817+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.639928+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:26:44.639931+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:26:44.640369+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.640409+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.640409+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.641627+00:00", "trade", 6.8815, 10.0]
["2026-09-30T15:26:44.642249+00:00", "trade", 6.88, 11.0]
["2026-09-30T15:26:44.642609+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.653730+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:44.754445+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:47.713887+00:00", "trade", 6.8954, 64.0]
["2026-09-30T15:26:49.267924+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:49.267989+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:49.268049+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:49.269874+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:49.394791+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:49.824701+00:00", "trade", 6.8847, 6.0]
["2026-09-30T15:26:54.719546+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:54.720042+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:56.563455+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:56.563517+00:00", "trade", 6.885, 85.0]
["2026-09-30T15:26:56.564750+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:26:58.871128+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:58.871129+00:00", "trade", 6.89, 100.0]
["2026-09-30T15:26:58.871408+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:26:58.871472+00:00", "trade", 6.885, 126.0]
["2026-09-30T15:26:58.871520+00:00", "trade", 6.885, 48.0]
["2026-09-30T15:26:58.871754+00:00", "trade", 6.885, 125.0]
["2026-09-30T15:26:58.871835+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:58.871955+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:58.872271+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:58.872275+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:26:58.872608+00:00", "trade", 6.89, 45.0]
["2026-09-30T15:26:59.996642+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:00.334688+00:00", "trade", 6.8848, 4.0]
["2026-09-30T15:27:01.335786+00:00", "trade", 6.885, 2.0]
["2026-09-30T15:27:04.375706+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:04.376182+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:04.854973+00:00", "trade", 6.885, 332.0]
["2026-09-30T15:27:06.178721+00:00", "trade", 6.884, 14.0]
["2026-09-30T15:27:08.086669+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:13.593216+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:13.593657+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:15.454742+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:15.713267+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:15.713749+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:16.313707+00:00", "trade", 6.885, 1.0]
["2026-09-30T15:27:16.313782+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:27:16.334685+00:00", "trade", 6.8801, 358.0]
["2026-09-30T15:27:16.335358+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:27:16.335364+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:27:16.335367+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:27:16.335367+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:27:16.335370+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:27:16.335373+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:27:16.335383+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:27:16.335397+00:00", "trade", 6.88, 22.0]
["2026-09-30T15:27:16.335494+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:27:16.335647+00:00", "trade", 6.88, 300.0]
["2026-09-30T15:27:16.335650+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:27:16.335821+00:00", "trade", 6.88, 78.0]
["2026-09-30T15:27:16.335821+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:27:16.335827+00:00", "trade", 6.88, 101.0]
["2026-09-30T15:27:16.335864+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:27:16.335870+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:27:16.335975+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:27:16.335990+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336311+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336351+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336351+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336356+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336386+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336431+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336431+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336431+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336511+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336626+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336787+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336827+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336907+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.336931+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:27:16.336931+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:27:16.336967+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:27:16.337012+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:27:16.337115+00:00", "trade", 6.88, 20.0]
["2026-09-30T15:27:16.337268+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.338310+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.346816+00:00", "trade", 6.875, 34.0]
["2026-09-30T15:27:16.355139+00:00", "trade", 6.875, 11.0]
["2026-09-30T15:27:16.455614+00:00", "trade", 6.875, 168.0]
["2026-09-30T15:27:16.505843+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:27:16.506282+00:00", "trade", 6.875, 125.0]
["2026-09-30T15:27:16.506325+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.506726+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.506763+00:00", "trade", 6.875, 49.0]
["2026-09-30T15:27:16.519709+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:27:16.520649+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.650403+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.650458+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.650984+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:27:16.651095+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:27:16.651330+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.651451+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.651691+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.651771+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.652212+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.652950+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.652989+00:00", "trade", 6.87, 50.0]
["2026-09-30T15:27:16.652993+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.652998+00:00", "trade", 6.87, 75.0]
["2026-09-30T15:27:16.652998+00:00", "trade", 6.87, 74.0]
["2026-09-30T15:27:16.653002+00:00", "trade", 6.87, 22.0]
["2026-09-30T15:27:16.653002+00:00", "trade", 6.87, 22.0]
["2026-09-30T15:27:16.653005+00:00", "trade", 6.87, 7.0]
["2026-09-30T15:27:16.653005+00:00", "trade", 6.87, 7.0]
["2026-09-30T15:27:16.653005+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.653008+00:00", "trade", 6.87, 79.0]
["2026-09-30T15:27:16.653008+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.653014+00:00", "trade", 6.87, 81.0]
["2026-09-30T15:27:16.653014+00:00", "trade", 6.87, 200.0]
["2026-09-30T15:27:16.653014+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.653017+00:00", "trade", 6.87, 200.0]
["2026-09-30T15:27:16.653019+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.653034+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:16.653040+00:00", "trade", 6.87, 17.0]
["2026-09-30T15:27:16.653209+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.653212+00:00", "trade", 6.87, 7.0]
["2026-09-30T15:27:16.653320+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:16.653471+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:16.653475+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:16.653581+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:16.653591+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:16.653651+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.653771+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.653776+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.653937+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654127+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654127+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654127+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654132+00:00", "trade", 6.865, 65.0]
["2026-09-30T15:27:16.654167+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654252+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654252+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654328+00:00", "trade", 6.8739, 20.0]
["2026-09-30T15:27:16.654333+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654533+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654568+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.654613+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654631+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.654640+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.654691+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.654693+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.654737+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.654881+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.681326+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.681344+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.681983+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.708905+00:00", "trade", 6.865, 200.0]
["2026-09-30T15:27:16.708905+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:27:16.709830+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.709830+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.710182+00:00", "trade", 6.8674, 21.0]
["2026-09-30T15:27:16.775601+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.949149+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.949189+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:16.949671+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:17.153641+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:17.265808+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.135618+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:27:18.136696+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.650687+00:00", "trade", 6.865, 9.0]
["2026-09-30T15:27:18.651174+00:00", "trade", 6.865, 11.0]
["2026-09-30T15:27:18.651571+00:00", "trade", 6.865, 11.0]
["2026-09-30T15:27:18.651702+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.651782+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.652223+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.800351+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.801098+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.801148+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:18.814835+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:19.965569+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:19.966572+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.025631+00:00", "trade", 6.87, 63.0]
["2026-09-30T15:27:20.025702+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.025887+00:00", "trade", 6.87, 24.0]
["2026-09-30T15:27:20.025890+00:00", "trade", 6.87, 19.0]
["2026-09-30T15:27:20.025893+00:00", "trade", 6.87, 40.0]
["2026-09-30T15:27:20.025896+00:00", "trade", 6.87, 1.0]
["2026-09-30T15:27:20.025899+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:20.025899+00:00", "trade", 6.87, 200.0]
["2026-09-30T15:27:20.025978+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.025998+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.026028+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.026048+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.026221+00:00", "trade", 6.87, 80.0]
["2026-09-30T15:27:20.026269+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:20.026509+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:20.026555+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:20.026565+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:20.026620+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:20.026645+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.026685+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.026905+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.026976+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027031+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027081+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027106+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027116+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027146+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027201+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027382+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027462+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027607+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027607+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.027667+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.029015+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.031150+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.037185+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.077962+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.078007+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.078017+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:20.126472+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.693242+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:21.693903+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.693949+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.694169+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.696049+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.696850+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:21.942054+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:23.015700+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:23.015715+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:23.015790+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:23.810467+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:24.472107+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:24.886829+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:25.693168+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:26.674223+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.261095+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.261145+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.261321+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261386+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261401+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261456+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261501+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.261511+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.261606+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261631+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261932+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.261957+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.261967+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.261967+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.261967+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262058+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.262178+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262243+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262378+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262529+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262529+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262659+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262729+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262739+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262779+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262779+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262784+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.262859+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.263001+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:27.263300+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.391491+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.391541+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.391556+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.391746+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:27:27.391750+00:00", "trade", 6.87, 200.0]
["2026-09-30T15:27:27.391750+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:27.391752+00:00", "trade", 6.87, 300.0]
["2026-09-30T15:27:27.391752+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:27.391841+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.391876+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.391942+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.391987+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.392002+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.392222+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.392224+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:27:27.392267+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:27:27.392543+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.392703+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.392904+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.393009+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.393104+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.393340+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.393961+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.394082+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:27.527995+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:29.996672+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:31.392839+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:27:31.559617+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:33.541153+00:00", "trade", 6.8746, 9.0]
["2026-09-30T15:27:34.776544+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:35.423180+00:00", "trade", 6.875, 1255.0]
["2026-09-30T15:27:36.811212+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:27:36.811884+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:39.419897+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:39.586619+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:42.424331+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:27:42.953720+00:00", "trade", 6.8748, 6.0]
["2026-09-30T15:27:43.811441+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:46.932615+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:48.058816+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:48.059257+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:48.060380+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:48.214231+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:48.424231+00:00", "trade", 6.875, 19.0]
["2026-09-30T15:27:49.274105+00:00", "trade", 6.8743, 11.0]
["2026-09-30T15:27:56.680699+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:57.700393+00:00", "trade", 6.8893, 8.0]
["2026-09-30T15:27:59.528508+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:59.528959+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:27:59.996702+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:00.382041+00:00", "trade", 6.8799, 22.0]
["2026-09-30T15:28:00.383022+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:00.384981+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:01.134450+00:00", "trade", 6.8735, 3.0]
["2026-09-30T15:28:01.989345+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:05.550618+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:28:05.551585+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:05.552016+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:06.011053+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:08.578345+00:00", "trade", 6.875, 125.0]
["2026-09-30T15:28:08.579211+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:08.579407+00:00", "trade", 6.87, 2.0]
["2026-09-30T15:28:08.579647+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:08.679681+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:08.680242+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:08.680683+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:11.407859+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.140759+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.140819+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.141411+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.141807+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.376976+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.378049+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:13.763521+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:15.594351+00:00", "trade", 6.8892, 100.0]
["2026-09-30T15:28:17.205790+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:17.207023+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:17.207279+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:17.207489+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:18.333325+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:28:18.364814+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:18.369470+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:18.805518+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:20.878908+00:00", "trade", 6.875, 34.0]
["2026-09-30T15:28:23.701257+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:24.035527+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:27.965628+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:28:29.996717+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:33.542682+00:00", "trade", 6.8751, 19.0]
["2026-09-30T15:28:33.543726+00:00", "trade", 6.87, 2.0]
["2026-09-30T15:28:33.543876+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:28:35.989255+00:00", "trade", 6.875, 37.0]
["2026-09-30T15:28:36.519092+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:36.519568+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:37.154520+00:00", "trade", 6.889, 23.0]
["2026-09-30T15:28:38.765961+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:38.766457+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:42.147159+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:42.600147+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:48.850220+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:49.520285+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:49.540167+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:49.540357+00:00", "trade", 6.875, 200.0]
["2026-09-30T15:28:49.597617+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:28:53.848723+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:54.957322+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:56.640268+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:56.647946+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:56.648056+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:56.648458+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:28:56.648953+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:56.680122+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:58.185170+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:28:59.996732+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.674848+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:29:03.675871+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:29:03.675875+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.676316+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.740168+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.742438+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.786002+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.901467+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:03.906589+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:07.693617+00:00", "trade", 6.8887, 10.0]
["2026-09-30T15:29:07.694661+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:07.695232+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:07.695493+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:07.695979+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:11.067815+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:11.069554+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:11.082179+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:11.083238+00:00", "trade", 6.875, 13.0]
["2026-09-30T15:29:13.054652+00:00", "trade", 6.8758, 12.0]
["2026-09-30T15:29:17.317471+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:17.709700+00:00", "trade", 6.8728, 81.0]
["2026-09-30T15:29:17.710689+00:00", "trade", 6.8728, 7.0]
["2026-09-30T15:29:18.496257+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:20.792117+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:20.792197+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:20.798935+00:00", "trade", 6.88, 7.0]
["2026-09-30T15:29:20.804237+00:00", "trade", 6.88, 10.0]
["2026-09-30T15:29:20.804923+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:20.805158+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:21.041070+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:22.559790+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:23.794275+00:00", "trade", 6.875, 7.0]
["2026-09-30T15:29:23.794704+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:23.795216+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:24.493286+00:00", "trade", 6.875, 50.0]
["2026-09-30T15:29:29.996742+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:30.201450+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:31.097892+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:29:31.098625+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:31.099066+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:31.246953+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:31.953390+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:33.545023+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:33.545039+00:00", "trade", 6.8759, 24.0]
["2026-09-30T15:29:33.546021+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:33.546026+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:33.546077+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:29:33.609151+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:33.984981+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:29:36.994222+00:00", "trade", 6.8849, 20.0]
["2026-09-30T15:29:37.436693+00:00", "trade", 6.875, 8.0]
["2026-09-30T15:29:38.062001+00:00", "trade", 6.875, 11.0]
["2026-09-30T15:29:45.627830+00:00", "trade", 6.8749, 1.0]
["2026-09-30T15:29:45.711474+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:29:59.996762+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:00.047082+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:00.069099+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:04.134861+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:30:06.914892+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.916413+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.916663+00:00", "trade", 6.88, 11.0]
["2026-09-30T15:30:06.917454+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.917652+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.917671+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:06.918308+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.920205+00:00", "trade", 6.88, 11.0]
["2026-09-30T15:30:06.920677+00:00", "trade", 6.88, 11.0]
["2026-09-30T15:30:06.923071+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.923282+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.923519+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:06.933900+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:30:07.172493+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:07.313143+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:07.314075+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:07.314110+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:07.439599+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:07.595189+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:08.057760+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:12.035213+00:00", "trade", 6.8785, 1.0]
["2026-09-30T15:30:12.047497+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:30:12.594880+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:12.598890+00:00", "trade", 6.875, 125.0]
["2026-09-30T15:30:12.598892+00:00", "trade", 6.875, 125.0]
["2026-09-30T15:30:12.599214+00:00", "trade", 6.875, 125.0]
["2026-09-30T15:30:17.659355+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:17.853757+00:00", "trade", 6.8832, 35.0]
["2026-09-30T15:30:20.974904+00:00", "trade", 6.8751, 5.0]
["2026-09-30T15:30:23.235607+00:00", "trade", 6.8831, 3.0]
["2026-09-30T15:30:24.167983+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:24.797931+00:00", "trade", 6.875, 6.0]
["2026-09-30T15:30:27.520678+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:29.821524+00:00", "trade", 6.88, 5.0]
["2026-09-30T15:30:29.822586+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:30:29.996797+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:33.124307+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:33.547588+00:00", "trade", 6.878, 18.0]
["2026-09-30T15:30:34.214167+00:00", "trade", 6.875, 90.0]
["2026-09-30T15:30:34.215138+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:34.215619+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:34.262837+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:36.908976+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:39.869417+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:42.705864+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:30:42.706974+00:00", "trade", 6.875, 8.0]
["2026-09-30T15:30:42.970384+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:44.265386+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:45.562709+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:52.139920+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:30:58.072692+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:58.073133+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.387084+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:30:59.387084+00:00", "trade", 6.875, 74.0]
["2026-09-30T15:30:59.387562+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.387602+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.421934+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.465267+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.465932+00:00", "trade", 6.88, 107.0]
["2026-09-30T15:30:59.467132+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.467177+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.467195+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:30:59.889206+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.890645+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:30:59.996827+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.763914+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.894896+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.894946+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895121+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895238+00:00", "trade", 6.88, 12.0]
["2026-09-30T15:31:01.895238+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:31:01.895241+00:00", "trade", 6.88, 42.0]
["2026-09-30T15:31:01.895241+00:00", "trade", 6.88, 42.0]
["2026-09-30T15:31:01.895243+00:00", "trade", 6.88, 80.0]
["2026-09-30T15:31:01.895250+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:01.895250+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:01.895252+00:00", "trade", 6.88, 300.0]
["2026-09-30T15:31:01.895255+00:00", "trade", 6.88, 400.0]
["2026-09-30T15:31:01.895294+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:31:01.895297+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895387+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895422+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895422+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895457+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.895612+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896179+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896179+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896214+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896416+00:00", "trade", 6.88, 62.0]
["2026-09-30T15:31:01.896419+00:00", "trade", 6.88, 262.0]
["2026-09-30T15:31:01.896419+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:01.896422+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:01.896455+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:01.896499+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896655+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.896975+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.897121+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.898218+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.898334+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.898379+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.911873+00:00", "trade", 6.88, 63.0]
["2026-09-30T15:31:01.942950+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:01.943431+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:02.135619+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:02.137573+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:02.138054+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:02.334243+00:00", "trade", 6.8758, 100.0]
["2026-09-30T15:31:04.229607+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:31:05.088452+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:05.310877+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:06.937598+00:00", "trade", 6.875, 50.0]
["2026-09-30T15:31:12.147646+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:13.118862+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:16.119961+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:22.479219+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:31:22.479824+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:22.480105+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:22.480185+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:22.482506+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:23.139199+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.131962+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.380374+00:00", "trade", 6.875, 5435.0]
["2026-09-30T15:31:24.380965+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.382523+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.382964+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.383004+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.417978+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.421268+00:00", "trade", 6.875, 20.0]
["2026-09-30T15:31:24.421857+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.422138+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:24.622673+00:00", "trade", 6.875, 21.0]
["2026-09-30T15:31:26.866085+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:27.125417+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:29.996862+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:31.179841+00:00", "trade", 6.875, 20.0]
["2026-09-30T15:31:31.637578+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:31.638500+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:33.550417+00:00", "trade", 6.8764, 18.0]
["2026-09-30T15:31:34.996172+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:41.348197+00:00", "trade", 6.875, 14.0]
["2026-09-30T15:31:50.461281+00:00", "trade", 6.8777, 1.0]
["2026-09-30T15:31:51.027422+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:51.027493+00:00", "trade", 6.87, 30.0]
["2026-09-30T15:31:51.027493+00:00", "trade", 6.87, 45.0]
["2026-09-30T15:31:51.027496+00:00", "trade", 6.87, 24.0]
["2026-09-30T15:31:51.028099+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:51.028099+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:51.076915+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:51.076980+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:52.330997+00:00", "trade", 6.8803, 400.0]
["2026-09-30T15:31:54.069703+00:00", "trade", 6.875, 9885.0]
["2026-09-30T15:31:54.077455+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:31:54.077933+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:54.118184+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:54.324105+00:00", "trade", 6.875, 3.0]
["2026-09-30T15:31:54.358228+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:31:54.358827+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:54.358827+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:54.364528+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:31:55.615899+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:55.936578+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:57.134975+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:31:59.996887+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:06.984090+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:32:06.984099+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:06.984165+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:08.767710+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:09.883852+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:10.198947+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:14.545684+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:14.546626+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:14.710366+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:17.384671+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:17.385739+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:18.755820+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:18.976731+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:19.525562+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:21.466157+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:32:26.058503+00:00", "trade", 6.875, 10.0]
["2026-09-30T15:32:28.479271+00:00", "trade", 6.8715, 30.0]
["2026-09-30T15:32:29.996913+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:33.423730+00:00", "trade", 6.8749, 16.0]
["2026-09-30T15:32:33.427964+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:32:33.428004+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:32:33.553324+00:00", "trade", 6.8749, 15.0]
["2026-09-30T15:32:34.023668+00:00", "trade", 6.88, 125.0]
["2026-09-30T15:32:34.024630+00:00", "trade", 6.88, 6.0]
["2026-09-30T15:32:34.026559+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:34.428025+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:34.428169+00:00", "trade", 6.88, 33.0]
["2026-09-30T15:32:35.679875+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:35.682401+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:36.511088+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:36.589781+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:37.540579+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:37.842172+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:38.052938+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:40.033518+00:00", "trade", 6.879, 45.0]
["2026-09-30T15:32:41.946652+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:42.454455+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:43.261336+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:43.342123+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:44.182755+00:00", "trade", 6.88, 47.0]
["2026-09-30T15:32:44.182755+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:44.182759+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:32:44.182762+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.182764+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:32:44.182764+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.182767+00:00", "trade", 6.88, 52.0]
["2026-09-30T15:32:44.182828+00:00", "trade", 6.88, 148.0]
["2026-09-30T15:32:44.182830+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:32:44.182830+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:32:44.182837+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:32:44.182843+00:00", "trade", 6.88, 42.0]
["2026-09-30T15:32:44.182843+00:00", "trade", 6.88, 7.0]
["2026-09-30T15:32:44.182845+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:44.182846+00:00", "trade", 6.88, 42.0]
["2026-09-30T15:32:44.182890+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:44.182918+00:00", "trade", 6.88, 50.0]
["2026-09-30T15:32:44.182930+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:32:44.183030+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183040+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183100+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183105+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183137+00:00", "trade", 6.88, 120.0]
["2026-09-30T15:32:44.183137+00:00", "trade", 6.88, 3.0]
["2026-09-30T15:32:44.183143+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.183146+00:00", "trade", 6.88, 112.0]
["2026-09-30T15:32:44.183149+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:32:44.183152+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.183152+00:00", "trade", 6.88, 3.0]
["2026-09-30T15:32:44.183158+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.183231+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183256+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183311+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:32:44.183318+00:00", "trade", 6.88, 180.0]
["2026-09-30T15:32:44.183321+00:00", "trade", 6.88, 20.0]
["2026-09-30T15:32:44.183324+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.183324+00:00", "trade", 6.88, 146.0]
["2026-09-30T15:32:44.183327+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.183327+00:00", "trade", 6.88, 90.0]
["2026-09-30T15:32:44.183372+00:00", "trade", 6.88, 4.0]
["2026-09-30T15:32:44.183531+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183591+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183739+00:00", "trade", 6.88, 47.0]
["2026-09-30T15:32:44.183752+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183792+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183902+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183937+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183937+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183982+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.183988+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:32:44.184098+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184098+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184138+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184253+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184253+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184419+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184419+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.184975+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.186258+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.186298+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:44.213828+00:00", "trade", 6.885, 100.0]
["2026-09-30T15:32:44.213894+00:00", "trade", 6.885, 37.0]
["2026-09-30T15:32:46.194198+00:00", "trade", 6.8791, 1.0]
["2026-09-30T15:32:46.492848+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:46.493330+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:46.493330+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:54.197197+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:54.197633+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:56.532551+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:32:59.996943+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:33:18.580122+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:33:18.591055+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:33:18.591127+00:00", "trade", 6.88, 53.0]
["2026-09-30T15:33:18.591184+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591196+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591199+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591202+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:33:18.591235+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:33:18.591244+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591250+00:00", "trade", 6.88, 900.0]
["2026-09-30T15:33:18.591298+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591303+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591318+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591333+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591363+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591414+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591424+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:33:18.591434+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591437+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:33:18.591724+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.591765+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.591885+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.591925+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.591925+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.591965+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592080+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592107+00:00", "trade", 6.88, 1.0]
["2026-09-30T15:33:18.592120+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592160+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592186+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592190+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592321+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.592762+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.593443+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.593484+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.593758+00:00", "trade", 6.88, 59.0]
["2026-09-30T15:33:18.593925+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.594842+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:18.925712+00:00", "trade", 6.875, 2.0]
["2026-09-30T15:33:23.708604+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:23.708649+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:23.708704+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:23.709000+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:23.709060+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:23.709186+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:24.001160+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:24.131260+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:24.131441+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:25.447924+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:25.448390+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:25.448907+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:25.926273+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:33:25.926343+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926393+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926408+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926418+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926418+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926488+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.926493+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.927426+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.927426+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.927506+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.927506+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.927867+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:25.931465+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:26.094719+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:26.094724+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:26.248413+00:00", "trade", 6.865, 42.0]
["2026-09-30T15:33:27.397786+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:27.398262+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:28.136710+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:28.902913+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.276678+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.323850+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.508510+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.508510+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.508986+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:29.996968+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:31.773004+00:00", "trade", 6.8788, 10.0]
["2026-09-30T15:33:31.915910+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:33:31.916973+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:31.917013+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:31.939301+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:32.589113+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:32.590015+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:33.142370+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:33.322428+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:33.441071+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:33.441687+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:35.077389+00:00", "trade", 6.8796, 5.0]
["2026-09-30T15:33:35.097946+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:33:35.098887+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:35.292342+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:35.430115+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:36.080208+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:36.081245+00:00", "trade", 6.865, 12.0]
["2026-09-30T15:33:37.080482+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:33:37.081083+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:33:37.142672+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:37.171721+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:39.417552+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:39.417908+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:41.789529+00:00", "trade", 6.8624, 174.0]
["2026-09-30T15:33:41.789547+00:00", "trade", 6.8624, 1.0]
["2026-09-30T15:33:43.789779+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:44.394037+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:50.063763+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:50.737768+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:53.592047+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:54.580660+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:55.195889+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:55.567654+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:55.840839+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:56.112060+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:56.115518+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:56.286380+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:58.033487+00:00", "trade", 6.8763, 1.0]
["2026-09-30T15:33:59.692197+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:33:59.996978+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:00.041659+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:00.729391+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:00.730378+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:01.021351+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:01.383378+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:01.770304+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:01.905586+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:01.994833+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:02.071466+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:02.218486+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:02.274560+00:00", "trade", 6.8782, 13.0]
["2026-09-30T15:34:02.280909+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:03.666452+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:04.157175+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:07.682321+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:08.119738+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:08.151313+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:09.079723+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:09.081885+00:00", "trade", 6.865, 12.0]
["2026-09-30T15:34:09.083211+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:34:09.083984+00:00", "trade", 6.865, 3.0]
["2026-09-30T15:34:10.334093+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:14.633643+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:20.519914+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:21.355209+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:34:21.355766+00:00", "trade", 6.865, 3.0]
["2026-09-30T15:34:21.945207+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:21.945262+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:21.945272+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:22.003919+00:00", "trade", 6.87, 63.0]
["2026-09-30T15:34:26.894319+00:00", "trade", 6.865, 15.0]
["2026-09-30T15:34:29.334583+00:00", "trade", 6.8762, 4.0]
["2026-09-30T15:34:29.996988+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:33.557691+00:00", "trade", 6.8653, 7.0]
["2026-09-30T15:34:35.174376+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:34:35.185274+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:34:38.079527+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:38.082580+00:00", "trade", 6.865, 12.0]
["2026-09-30T15:34:38.134066+00:00", "trade", 6.8773, 4.0]
["2026-09-30T15:34:38.136351+00:00", "trade", 6.8773, 4.0]
["2026-09-30T15:34:38.137927+00:00", "trade", 6.8773, 14.0]
["2026-09-30T15:34:40.429312+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:34:41.695238+00:00", "trade", 6.878, 8.0]
["2026-09-30T15:34:45.783044+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:45.783046+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.783049+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.783049+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:45.783058+00:00", "trade", 6.87, 85.0]
["2026-09-30T15:34:45.783079+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.783082+00:00", "trade", 6.87, 43.0]
["2026-09-30T15:34:45.783099+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:45.784192+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:34:45.784718+00:00", "trade", 6.87, 42.0]
["2026-09-30T15:34:45.784721+00:00", "trade", 6.87, 200.0]
["2026-09-30T15:34:45.784724+00:00", "trade", 6.87, 146.0]
["2026-09-30T15:34:45.784736+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.784739+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.784742+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.784742+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.784743+00:00", "quote", 6.86, 6.88]
["2026-09-30T15:34:45.784768+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784818+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784848+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784848+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784858+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784858+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784908+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.784913+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785097+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:45.785097+00:00", "trade", 6.87, 15.0]
["2026-09-30T15:34:45.785100+00:00", "trade", 6.87, 3.0]
["2026-09-30T15:34:45.785112+00:00", "trade", 6.87, 45.0]
["2026-09-30T15:34:45.785204+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:45.785278+00:00", "trade", 6.87, 20.0]
["2026-09-30T15:34:45.785280+00:00", "trade", 6.87, 40.0]
["2026-09-30T15:34:45.785283+00:00", "trade", 6.87, 1.0]
["2026-09-30T15:34:45.785286+00:00", "trade", 6.87, 1.0]
["2026-09-30T15:34:45.785369+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785595+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785645+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785728+00:00", "trade", 6.87, 57.0]
["2026-09-30T15:34:45.785835+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785886+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785886+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785886+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.785901+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.786116+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.786116+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.786141+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.786462+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.788827+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.793569+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.797363+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.797838+00:00", "trade", 6.875, 7.0]
["2026-09-30T15:34:45.797889+00:00", "trade", 6.875, 48.0]
["2026-09-30T15:34:45.798335+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.798786+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.802446+00:00", "trade", 6.875, 126.0]
["2026-09-30T15:34:45.802448+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:34:45.802451+00:00", "trade", 6.88, 86.0]
["2026-09-30T15:34:45.802454+00:00", "trade", 6.88, 84.0]
["2026-09-30T15:34:45.802457+00:00", "trade", 6.88, 7.0]
["2026-09-30T15:34:45.802460+00:00", "trade", 6.88, 74.0]
["2026-09-30T15:34:45.802460+00:00", "trade", 6.88, 79.0]
["2026-09-30T15:34:45.802463+00:00", "trade", 6.88, 7.0]
["2026-09-30T15:34:45.802466+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802470+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:34:45.802470+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802472+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802472+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802475+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802559+00:00", "trade", 6.875, 100.0]
["2026-09-30T15:34:45.802559+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802908+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.802920+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.803121+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.803126+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.803179+00:00", "trade", 6.88, 60.0]
["2026-09-30T15:34:45.803192+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.803207+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.803262+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803362+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803492+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803492+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803542+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803588+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803608+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803623+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803628+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803773+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803778+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803783+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803823+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803873+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.803979+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803979+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.803979+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.804024+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.804049+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.804079+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.804079+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.804224+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.805101+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.805171+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.805171+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.805201+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.805653+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.807627+00:00", "quote", 6.88, 6.89]
["2026-09-30T15:34:45.875447+00:00", "trade", 6.88, 200.0]
["2026-09-30T15:34:45.875456+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.875544+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.875579+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.875599+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.875644+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.875654+00:00", "quote", 6.88, 6.88]
["2026-09-30T15:34:45.875714+00:00", "trade", 6.88, 100.0]
["2026-09-30T15:34:45.876010+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876140+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876326+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876326+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876361+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876361+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876481+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876526+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876772+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876772+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876847+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.876932+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.877689+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:45.889693+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:46.008771+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:46.010330+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:46.013117+00:00", "trade", 6.875, 27.0]
["2026-09-30T15:34:47.164422+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.214536+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.582361+00:00", "trade", 6.875, 1.0]
["2026-09-30T15:34:47.674160+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.840622+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.925499+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.928401+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.928641+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:47.982880+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.077039+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.077676+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.085164+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.089835+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.089865+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.090887+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.102024+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.102029+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.167620+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.175699+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.177002+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.247856+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.261990+00:00", "quote", 6.87, 6.88]
["2026-09-30T15:34:48.262057+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:48.262069+00:00", "trade", 6.87, 88.0]
["2026-09-30T15:34:48.262085+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:48.262099+00:00", "trade", 6.87, 12.0]
["2026-09-30T15:34:48.262160+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:48.262185+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:48.262190+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:48.262240+00:00", "quote", 6.87, 6.87]
["2026-09-30T15:34:48.262416+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.262596+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.262724+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:34:48.263689+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.270084+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.281792+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.281847+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.287340+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.287791+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.533210+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.594862+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.596200+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.609913+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.726530+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.726976+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:48.782619+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:54.128128+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:54.474638+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:55.270597+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:34:59.996998+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:04.786895+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:06.961074+00:00", "trade", 6.865, 312.0]
["2026-09-30T15:35:08.905701+00:00", "trade", 6.8759, 200.0]
["2026-09-30T15:35:15.735806+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:16.019674+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:16.019686+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:16.019942+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:17.021037+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:35:18.372643+00:00", "trade", 6.8746, 17.0]
["2026-09-30T15:35:23.789073+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:35:23.790122+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:35:23.795767+00:00", "trade", 6.865, 300.0]
["2026-09-30T15:35:25.606169+00:00", "trade", 6.8759, 100.0]
["2026-09-30T15:35:26.240709+00:00", "trade", 6.8722, 49.0]
["2026-09-30T15:35:28.025670+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:29.825234+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:29.956341+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:29.997007+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:31.433599+00:00", "trade", 6.86, 11.0]
["2026-09-30T15:35:32.447816+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:35.936831+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:35.936999+00:00", "trade", 6.86, 42.0]
["2026-09-30T15:35:37.070665+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:37.314145+00:00", "trade", 6.8755, 14.0]
["2026-09-30T15:35:37.751776+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:37.751827+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:39.640783+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:41.424895+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:43.702401+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:44.004340+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:44.808554+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:46.040085+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:47.779951+00:00", "trade", 6.873, 3.0]
["2026-09-30T15:35:50.598180+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:50.665631+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:51.173916+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:51.233553+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:52.753952+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.819569+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.819624+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.819630+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:54.849701+00:00", "trade", 6.8685, 65.0]
["2026-09-30T15:35:54.850309+00:00", "trade", 6.865, 125.0]
["2026-09-30T15:35:54.850781+00:00", "trade", 6.865, 75.0]
["2026-09-30T15:35:54.865042+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.937862+00:00", "trade", 6.86, 260.0]
["2026-09-30T15:35:54.938176+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.938244+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.938277+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.938425+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.938632+00:00", "trade", 6.86, 140.0]
["2026-09-30T15:35:54.938659+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.939005+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.939014+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.939032+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.939372+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:35:54.940027+00:00", "trade", 6.8617, 260.0]
["2026-09-30T15:35:54.981700+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:54.981722+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:54.982170+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:35:55.876330+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:35:58.613775+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:58.790972+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:59.124040+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:59.967265+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:35:59.968325+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:59.990578+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:35:59.997028+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:00.968324+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:36:00.981958+00:00", "trade", 6.865, 13.0]
["2026-09-30T15:36:01.079929+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:36:01.427884+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:01.987541+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:02.041284+00:00", "trade", 6.865, 8.0]
["2026-09-30T15:36:04.740389+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:36:05.436305+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:08.392149+00:00", "trade", 6.8667, 39.0]
["2026-09-30T15:36:08.982913+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:10.640954+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:11.971642+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:12.382394+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:14.383357+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:18.205004+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:18.594237+00:00", "trade", 6.8748, 1.0]
["2026-09-30T15:36:18.594558+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:36:18.594572+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:18.975634+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:21.360708+00:00", "trade", 6.8697, 1.0]
["2026-09-30T15:36:21.818846+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:24.124710+00:00", "trade", 6.8697, 1.0]
["2026-09-30T15:36:29.997063+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:31.490509+00:00", "trade", 6.865, 50.0]
["2026-09-30T15:36:32.775555+00:00", "trade", 6.8697, 3.0]
["2026-09-30T15:36:33.659331+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:36:34.844461+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:34.934027+00:00", "trade", 6.8747, 88.0]
["2026-09-30T15:36:35.510482+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:35.510963+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:38.612170+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:44.160069+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:36:44.160838+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:36:44.740502+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:48.374803+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:48.375700+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:48.375725+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:36:59.997103+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.054791+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.054826+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.079836+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.183708+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.857888+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:02.857928+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:04.247079+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:04.379820+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:04.795510+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:04.795535+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:05.055895+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:06.785965+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.785968+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.785968+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:06.785971+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.785974+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.785974+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:37:06.786019+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.786033+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:37:06.786038+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786038+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786040+00:00", "trade", 6.86, 300.0]
["2026-09-30T15:37:06.786052+00:00", "trade", 6.86, 60.0]
["2026-09-30T15:37:06.786068+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786078+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786083+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786086+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:37:06.786093+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786093+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786199+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786229+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:37:06.786399+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.786602+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:37:06.787176+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787361+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787381+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787607+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787647+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787712+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787727+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787727+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787923+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.787958+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.788554+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.789135+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.789146+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.789194+00:00", "trade", 6.86, 33.0]
["2026-09-30T15:37:06.793191+00:00", "trade", 6.86, 63.0]
["2026-09-30T15:37:06.811429+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:37:06.811841+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:37:06.812972+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.864127+00:00", "trade", 6.855, 14.0]
["2026-09-30T15:37:06.874038+00:00", "trade", 6.855, 26.0]
["2026-09-30T15:37:06.886923+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.887038+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.887881+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.888131+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:06.962704+00:00", "trade", 6.8618, 1.0]
["2026-09-30T15:37:06.963771+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:07.276085+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:07.759854+00:00", "trade", 6.852, 2717.0]
["2026-09-30T15:37:11.368310+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:11.760875+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:37:12.953372+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:37:12.953387+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:37:12.953887+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:37:12.954290+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:12.954366+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:12.954411+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:12.955047+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:13.889597+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:13.890033+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:16.448187+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:16.448588+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:18.883975+00:00", "trade", 6.8582, 3.0]
["2026-09-30T15:37:19.232369+00:00", "trade", 6.85, 48.0]
["2026-09-30T15:37:19.232851+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:19.232851+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:20.232872+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:37:21.665857+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:21.875270+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:22.204873+00:00", "trade", 6.8684, 91.0]
["2026-09-30T15:37:23.925055+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:23.925486+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:23.925486+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:25.537706+00:00", "trade", 6.8556, 8.0]
["2026-09-30T15:37:28.433201+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:29.997134+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:30.951704+00:00", "trade", 6.8577, 1.0]
["2026-09-30T15:37:33.559427+00:00", "trade", 6.8555, 4.0]
["2026-09-30T15:37:36.653260+00:00", "trade", 6.8682, 100.0]
["2026-09-30T15:37:42.890484+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.890579+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.892103+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.951404+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.951960+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.951965+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:42.952401+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.003217+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.004696+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.005217+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.005257+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.016178+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:43.110693+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:44.328321+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:44.328366+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:44.331168+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:48.309459+00:00", "trade", 6.8577, 3.0]
["2026-09-30T15:37:48.696148+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:48.696549+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:48.696624+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:48.698905+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:49.291701+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:49.530910+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:49.530978+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:37:49.531135+00:00", "trade", 6.855, 13.0]
["2026-09-30T15:37:49.531456+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:49.533677+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:52.133385+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:52.133821+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:53.715541+00:00", "trade", 6.8552, 8.0]
["2026-09-30T15:37:53.716596+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:37:53.808246+00:00", "trade", 6.855, 300.0]
["2026-09-30T15:37:54.016618+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:37:54.090358+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:54.982619+00:00", "trade", 6.855, 13.0]
["2026-09-30T15:37:55.698259+00:00", "trade", 6.855, 1.0]
["2026-09-30T15:37:55.698862+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:37:59.997173+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:00.520469+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:38:00.521570+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:38:00.522397+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:38:00.763817+00:00", "trade", 6.8597, 477.0]
["2026-09-30T15:38:01.968701+00:00", "trade", 6.856, 1.0]
["2026-09-30T15:38:02.486168+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:03.894711+00:00", "trade", 6.8599, 22.0]
["2026-09-30T15:38:04.803032+00:00", "trade", 6.8585, 3.0]
["2026-09-30T15:38:04.949453+00:00", "trade", 6.85, 178.0]
["2026-09-30T15:38:04.951200+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:38:04.951792+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.956090+00:00", "trade", 6.85, 100.0]
["2026-09-30T15:38:04.956749+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.956845+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:38:04.957110+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.957230+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.957511+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.957911+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:04.957992+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:05.138612+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:05.139088+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:05.383650+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:05.384091+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:06.330130+00:00", "trade", 6.8715, 30.0]
["2026-09-30T15:38:10.647279+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:10.647319+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:10.648081+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.447648+00:00", "trade", 6.8715, 5.0]
["2026-09-30T15:38:11.500856+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.505056+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.505838+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.506660+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.506745+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.506775+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.507116+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.507186+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:11.966339+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:12.138243+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:12.981194+00:00", "trade", 6.8631, 41.0]
["2026-09-30T15:38:14.981927+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:14.981927+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:14.982007+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:14.982368+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:16.981938+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:16.982299+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:16.982619+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:16.984313+00:00", "trade", 6.855, 13.0]
["2026-09-30T15:38:16.985381+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:17.426029+00:00", "trade", 6.86, 63.0]
["2026-09-30T15:38:17.427077+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:38:17.428621+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428621+00:00", "trade", 6.86, 1.0]
["2026-09-30T15:38:17.428628+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428628+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428628+00:00", "trade", 6.86, 42.0]
["2026-09-30T15:38:17.428631+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428633+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428696+00:00", "trade", 6.86, 42.0]
["2026-09-30T15:38:17.428705+00:00", "trade", 6.86, 13.0]
["2026-09-30T15:38:17.428705+00:00", "trade", 6.86, 1.0]
["2026-09-30T15:38:17.428708+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:38:17.428731+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428757+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:38:17.428762+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428806+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428811+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428836+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428852+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.428887+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:38:17.429112+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429393+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429398+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429443+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429448+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429603+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429643+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429643+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429683+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429714+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429714+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429724+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429764+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429764+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429764+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429794+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429794+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429874+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429924+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.429959+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.430125+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.433736+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:38:17.433748+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:38:17.433803+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.433811+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:38:17.433835+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:38:17.433865+00:00", "trade", 6.865, 48.0]
["2026-09-30T15:38:17.433901+00:00", "trade", 6.865, 48.0]
["2026-09-30T15:38:17.450570+00:00", "trade", 6.865, 74.0]
["2026-09-30T15:38:17.529797+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.529957+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:17.980125+00:00", "trade", 6.8699, 14.0]
["2026-09-30T15:38:17.981382+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:18.448178+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:18.448253+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.849393+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.851829+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.878202+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.878703+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.887098+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.889138+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:19.889459+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:20.104335+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:20.627606+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:20.628047+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:20.691663+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:21.950825+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:24.788555+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:25.689489+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:25.689930+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:25.812948+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:27.646866+00:00", "trade", 6.87, 47.0]
["2026-09-30T15:38:28.699248+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:38:29.098487+00:00", "trade", 6.863, 4.0]
["2026-09-30T15:38:29.997198+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:30.693845+00:00", "trade", 6.8591, 3.0]
["2026-09-30T15:38:32.097929+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:32.228174+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:32.348230+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:33.237822+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:33.238504+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:33.294095+00:00", "trade", 6.8569, 6.0]
["2026-09-30T15:38:33.432515+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:33.561527+00:00", "trade", 6.8591, 8.0]
["2026-09-30T15:38:33.807884+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:33.808365+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:34.251350+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:34.341933+00:00", "trade", 6.8685, 8.0]
["2026-09-30T15:38:34.935570+00:00", "trade", 6.8567, 1.0]
["2026-09-30T15:38:37.277373+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:37.364044+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:39.192476+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:39.654385+00:00", "trade", 6.8711, 65.0]
["2026-09-30T15:38:39.655497+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:38:46.434293+00:00", "trade", 6.8591, 5.0]
["2026-09-30T15:38:46.443200+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:38:50.224305+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:38:59.997228+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:03.998048+00:00", "trade", 6.8615, 90.0]
["2026-09-30T15:39:04.126949+00:00", "trade", 6.8685, 7.0]
["2026-09-30T15:39:04.163628+00:00", "trade", 6.8699, 35.0]
["2026-09-30T15:39:05.023299+00:00", "trade", 6.865, 13.0]
["2026-09-30T15:39:05.023356+00:00", "trade", 6.865, 50.0]
["2026-09-30T15:39:05.024033+00:00", "trade", 6.865, 63.0]
["2026-09-30T15:39:05.024730+00:00", "trade", 6.865, 63.0]
["2026-09-30T15:39:05.025903+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.519509+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.520155+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:39:07.520561+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:39:07.520722+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.521165+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:39:07.521203+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.521238+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.521288+00:00", "trade", 6.86, 6.0]
["2026-09-30T15:39:07.687900+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.688336+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:07.960985+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:08.760707+00:00", "trade", 6.8594, 1.0]
["2026-09-30T15:39:09.187831+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:39:09.283258+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:09.422825+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:10.277592+00:00", "trade", 6.8595, 2.0]
["2026-09-30T15:39:11.246937+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:11.246977+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:11.247373+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:12.893667+00:00", "trade", 6.871, 100.0]
["2026-09-30T15:39:14.851585+00:00", "trade", 6.865, 77.0]
["2026-09-30T15:39:14.852990+00:00", "trade", 6.865, 226.0]
["2026-09-30T15:39:15.246993+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:15.247033+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:16.258596+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:16.259103+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:19.238527+00:00", "trade", 6.8604, 4.0]
["2026-09-30T15:39:19.239636+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:39:29.778880+00:00", "trade", 6.86, 37.0]
["2026-09-30T15:39:29.779315+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.779360+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.779360+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.779796+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.780919+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.883553+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:29.997245+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:33.564038+00:00", "trade", 6.865, 6.0]
["2026-09-30T15:39:35.774293+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:39:36.824597+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:39:41.991451+00:00", "trade", 6.8615, 39.0]
["2026-09-30T15:39:44.587699+00:00", "trade", 6.8603, 1.0]
["2026-09-30T15:39:54.633270+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:39:54.633505+00:00", "trade", 6.865, 104.0]
["2026-09-30T15:39:55.493025+00:00", "trade", 6.8612, 3.0]
["2026-09-30T15:39:59.601466+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:39:59.997270+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:01.504030+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:01.575175+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.290336+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:40:02.601899+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.601909+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.602445+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.606860+00:00", "trade", 6.865, 125.0]
["2026-09-30T15:40:02.607074+00:00", "trade", 6.865, 125.0]
["2026-09-30T15:40:02.607497+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.607908+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.710622+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.711048+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:02.939773+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:07.745486+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:40:07.746138+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:10.231443+00:00", "trade", 6.8631, 1.0]
["2026-09-30T15:40:10.234787+00:00", "trade", 6.8646, 1.0]
["2026-09-30T15:40:12.682970+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.683461+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.686789+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.687335+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.734432+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.782552+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.837417+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:12.981697+00:00", "trade", 6.8634, 1.0]
["2026-09-30T15:40:13.042100+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.084265+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.179151+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.339242+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.339593+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.475236+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.853256+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.853256+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.853692+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.874061+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:15.974770+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:16.493772+00:00", "trade", 6.8642, 3.0]
["2026-09-30T15:40:16.570860+00:00", "trade", 6.865, 7.0]
["2026-09-30T15:40:16.571841+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:17.543304+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:17.543304+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:17.543840+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:17.666758+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:18.992554+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.095348+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.247155+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.247155+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.641403+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.641443+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:19.750022+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:24.254086+00:00", "trade", 6.8643, 1.0]
["2026-09-30T15:40:24.255102+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:40:24.255658+00:00", "trade", 6.8643, 11.0]
["2026-09-30T15:40:24.332341+00:00", "trade", 6.865, 7.0]
["2026-09-30T15:40:26.561746+00:00", "trade", 6.8706, 5.0]
["2026-09-30T15:40:26.639096+00:00", "trade", 6.865, 7.0]
["2026-09-30T15:40:29.997289+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:30.544416+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:30.544446+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:30.544451+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:30.677949+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:31.222044+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:31.342686+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:32.907676+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.531316+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.565808+00:00", "trade", 6.8647, 8.0]
["2026-09-30T15:40:33.669926+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.809661+00:00", "trade", 6.8649, 4.0]
["2026-09-30T15:40:33.886662+00:00", "trade", 6.865, 7.0]
["2026-09-30T15:40:33.887649+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.946268+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.953295+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.953315+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:33.964256+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:34.042703+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:34.070609+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:35.660982+00:00", "trade", 6.8646, 4.0]
["2026-09-30T15:40:36.436536+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:36.513439+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:38.617523+00:00", "trade", 6.8579, 70.0]
["2026-09-30T15:40:38.618651+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:40:45.027856+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:45.027892+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:45.028854+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:45.031896+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:49.520636+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:53.774439+00:00", "trade", 6.865, 500.0]
["2026-09-30T15:40:53.775819+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:53.868084+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:55.498099+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:40:59.997309+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:03.026818+00:00", "trade", 6.865, 3.0]
["2026-09-30T15:41:03.103071+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:03.104485+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:03.111358+00:00", "trade", 6.865, 200.0]
["2026-09-30T15:41:03.111358+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:03.111837+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:03.134297+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:03.868708+00:00", "trade", 6.8645, 1.0]
["2026-09-30T15:41:03.868918+00:00", "trade", 6.865, 45.0]
["2026-09-30T15:41:04.112393+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:41:04.371015+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:09.997888+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:41:11.346890+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:41:11.346890+00:00", "trade", 6.87, 261.0]
["2026-09-30T15:41:11.346893+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:41:11.346920+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:41:11.346920+00:00", "trade", 6.87, 100.0]
["2026-09-30T15:41:11.346923+00:00", "trade", 6.87, 39.0]
["2026-09-30T15:41:11.346950+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:11.346960+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:13.343703+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:13.998075+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:14.246055+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:15.028653+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:15.383353+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:15.850630+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:16.975277+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:16.987381+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:17.140495+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:17.551072+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:18.095403+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:18.594355+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:41:19.507575+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:19.747609+00:00", "trade", 6.8663, 3.0]
["2026-09-30T15:41:20.423074+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:21.965125+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:22.041722+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:22.432237+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:22.468618+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:24.733922+00:00", "trade", 6.8668, 2.0]
["2026-09-30T15:41:25.924089+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:27.056122+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:29.997339+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:30.049373+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:31.926479+00:00", "trade", 6.8666, 9.0]
["2026-09-30T15:41:33.567551+00:00", "trade", 6.8666, 5.0]
["2026-09-30T15:41:37.383360+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:37.558647+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:38.370280+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:38.428177+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:38.469120+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:38.474948+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:39.144758+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:40.221778+00:00", "trade", 6.865, 6.0]
["2026-09-30T15:41:44.135216+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:41:44.135217+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.135412+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.136184+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.136223+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:41:44.136259+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.136259+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.137061+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.137768+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.214851+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:44.238818+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:45.008165+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:46.026398+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:47.612955+00:00", "trade", 6.86, 31.0]
["2026-09-30T15:41:47.613511+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:47.688735+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:50.675839+00:00", "trade", 6.8665, 20.0]
["2026-09-30T15:41:53.675322+00:00", "trade", 6.8691, 300.0]
["2026-09-30T15:41:54.258930+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:54.336599+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:56.012470+00:00", "trade", 6.8661, 3.0]
["2026-09-30T15:41:56.087039+00:00", "trade", 6.865, 5.0]
["2026-09-30T15:41:59.845487+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:59.917469+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:59.917545+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:41:59.917792+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:41:59.918156+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:41:59.918264+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:41:59.920772+00:00", "trade", 6.865, 63.0]
["2026-09-30T15:41:59.921220+00:00", "trade", 6.865, 37.0]
["2026-09-30T15:41:59.997379+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:00.698558+00:00", "trade", 6.865, 30.0]
["2026-09-30T15:42:00.703727+00:00", "trade", 6.865, 120.0]
["2026-09-30T15:42:00.738866+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:42:00.755883+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:42:00.756338+00:00", "trade", 6.865, 16.0]
["2026-09-30T15:42:00.828491+00:00", "trade", 6.865, 400.0]
["2026-09-30T15:42:07.718573+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:42:07.748783+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:42:07.749018+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:42:10.540132+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:42:11.335144+00:00", "trade", 6.86, 79.0]
["2026-09-30T15:42:11.335703+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:11.469151+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:16.494705+00:00", "trade", 6.8655, 1.0]
["2026-09-30T15:42:20.460633+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:23.287307+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:24.013626+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:26.756331+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:42:26.757758+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:26.884479+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:27.050615+00:00", "trade", 6.865, 126.0]
["2026-09-30T15:42:27.051131+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:27.148804+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:27.259843+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:29.997419+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:30.612624+00:00", "trade", 6.865, 32.0]
["2026-09-30T15:42:32.263671+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:42:32.264706+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:33.569222+00:00", "trade", 6.8642, 3.0]
["2026-09-30T15:42:33.626813+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:33.720080+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:34.893887+00:00", "trade", 6.8642, 9.0]
["2026-09-30T15:42:36.298663+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:37.533405+00:00", "trade", 6.8665, 100.0]
["2026-09-30T15:42:43.978292+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:42:49.435379+00:00", "trade", 6.8653, 5.0]
["2026-09-30T15:42:53.013990+00:00", "trade", 6.863, 100.0]
["2026-09-30T15:42:53.335828+00:00", "trade", 6.8656, 3.0]
["2026-09-30T15:42:56.152988+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:56.153028+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:56.163593+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:56.264293+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:56.283714+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:56.385942+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:42:59.997449+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:01.016359+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:01.107717+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:01.119395+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.321286+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.335625+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.335800+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.438314+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.640987+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.753695+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.753855+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:02.754161+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:03.156594+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:04.632247+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:43:04.633297+00:00", "trade", 6.865, 10.0]
["2026-09-30T15:43:05.712673+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.364289+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.364319+00:00", "trade", 6.865, 22.0]
["2026-09-30T15:43:06.364946+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.498419+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.601198+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.601253+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.703457+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.703617+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.703918+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.809444+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.809609+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.809900+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.917647+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.917792+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.918108+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.941989+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:06.995362+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:08.303235+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:08.348071+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:09.304724+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:10.095516+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:10.180363+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:10.197754+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:10.620120+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:11.508675+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:11.509702+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:11.977947+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:12.213663+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:12.216926+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:15.871876+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.070335+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.070345+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.070355+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.070360+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.070399+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:43:20.070425+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.071041+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.071111+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:43:20.071643+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.075948+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.159071+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.159126+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.159151+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.175996+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:20.269972+00:00", "trade", 6.8641, 5.0]
["2026-09-30T15:43:21.210220+00:00", "trade", 6.86, 90.0]
["2026-09-30T15:43:21.210303+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:21.210323+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:21.218031+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:21.218120+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:43:21.218733+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:21.316887+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:21.780576+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:22.114677+00:00", "trade", 6.865, 4.0]
["2026-09-30T15:43:25.439249+00:00", "trade", 6.865, 100.0]
["2026-09-30T15:43:28.863275+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:28.898744+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:29.775772+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:29.997480+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:30.383368+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:30.862313+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:30.863326+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:31.176065+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:31.927707+00:00", "trade", 6.8637, 1.0]
["2026-09-30T15:43:32.276183+00:00", "trade", 6.8636, 100.0]
["2026-09-30T15:43:33.027998+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:33.028054+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:33.571230+00:00", "trade", 6.8618, 6.0]
["2026-09-30T15:43:33.875125+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:33.875656+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:33.875706+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:33.875776+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:36.835692+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:37.219195+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:37.219245+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:38.430212+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:38.430283+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:39.062928+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:39.156446+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:40.854994+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:40.855044+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:40.875207+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:40.875267+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:41.006420+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:41.226954+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:42.428264+00:00", "trade", 6.865, 2.0]
["2026-09-30T15:43:46.494353+00:00", "trade", 6.8651, 4.0]
["2026-09-30T15:43:48.410854+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:43:48.410923+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:43:48.661867+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:49.847634+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:49.847689+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:50.145699+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:50.145759+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:50.145814+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:50.282254+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:51.363527+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:51.848622+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:53.403007+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:53.403052+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:54.111589+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:54.111654+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:56.529678+00:00", "trade", 6.8636, 3.0]
["2026-09-30T15:43:56.530776+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:43:56.954641+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:56.954701+00:00", "trade", 6.865, 1115.0]
["2026-09-30T15:43:57.019786+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:57.019861+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:57.139260+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:58.132149+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:58.148187+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:58.682579+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:59.949224+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:59.949279+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:59.950242+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:43:59.997504+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.428519+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:44:00.428520+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.428570+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.428585+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.428610+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.428660+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.452823+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.452878+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.454637+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.691571+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:00.943015+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:01.246061+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:01.383368+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:01.428571+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:01.442818+00:00", "trade", 6.86, 19.0]
["2026-09-30T15:44:01.979667+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:02.246076+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:03.786869+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:03.951892+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:04.192580+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:05.955799+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:44:10.222889+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:10.222894+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:10.335557+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:10.862299+00:00", "trade", 6.865, 1.0]
["2026-09-30T15:44:13.789935+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:15.506360+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:19.270866+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:19.383359+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:20.468978+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:21.898125+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.101730+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.332809+00:00", "trade", 6.86, 210.0]
["2026-09-30T15:44:24.332812+00:00", "trade", 6.86, 190.0]
["2026-09-30T15:44:24.332864+00:00", "trade", 6.86, 500.0]
["2026-09-30T15:44:24.332864+00:00", "trade", 6.86, 300.0]
["2026-09-30T15:44:24.332865+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.332870+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:44:24.332870+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:44:24.332873+00:00", "trade", 6.86, 200.0]
["2026-09-30T15:44:24.332873+00:00", "trade", 6.86, 10.0]
["2026-09-30T15:44:24.332884+00:00", "trade", 6.86, 45.0]
["2026-09-30T15:44:24.332921+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.332961+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.332961+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333001+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333006+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333011+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333011+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333023+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:44:24.333026+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333036+00:00", "quote", 6.86, 6.87]
["2026-09-30T15:44:24.333038+00:00", "trade", 6.86, 100.0]
["2026-09-30T15:44:24.333047+00:00", "trade", 6.86, 3.0]
["2026-09-30T15:44:24.333071+00:00", "trade", 6.86, 4.0]
["2026-09-30T15:44:24.333083+00:00", "trade", 6.86, 66.0]
["2026-09-30T15:44:24.333288+00:00", "trade", 6.86, 34.0]
["2026-09-30T15:44:24.333357+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:44:24.333362+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:44:24.333467+00:00", "quote", 6.86, 6.86]
["2026-09-30T15:44:24.333532+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.333668+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.333672+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.333753+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.333768+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.334008+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.334008+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.334008+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.334169+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.334770+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.335727+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.336008+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.340544+00:00", "trade", 6.86, 800.0]
["2026-09-30T15:44:24.341126+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.341130+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:44:24.346733+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.347064+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.390738+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.431312+00:00", "trade", 6.855, 200.0]
["2026-09-30T15:44:24.433971+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.596137+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.596192+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.775324+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:24.858833+00:00", "trade", 6.855, 3.0]
["2026-09-30T15:44:24.859860+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:25.488183+00:00", "trade", 6.855, 31.0]
["2026-09-30T15:44:25.543983+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:26.057667+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:44:27.047542+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:28.196046+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:29.997524+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:33.407817+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:33.573463+00:00", "trade", 6.8608, 8.0]
["2026-09-30T15:44:34.712483+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:34.712483+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:36.727950+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:37.382128+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:44:37.775609+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:43.277698+00:00", "trade", 6.8607, 1.0]
["2026-09-30T15:44:46.607596+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:44:46.607687+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:50.253354+00:00", "trade", 6.855, 1.0]
["2026-09-30T15:44:50.362270+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:44:50.394075+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:50.435880+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.436033+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.479911+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.480001+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.480070+00:00", "trade", 6.855, 48.0]
["2026-09-30T15:44:50.518423+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.518426+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.518745+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.526335+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.526335+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.526567+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.526603+00:00", "trade", 6.855, 48.0]
["2026-09-30T15:44:50.527469+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.527544+00:00", "trade", 6.855, 126.0]
["2026-09-30T15:44:50.527614+00:00", "trade", 6.855, 48.0]
["2026-09-30T15:44:53.860473+00:00", "trade", 6.8593, 3.0]
["2026-09-30T15:44:54.344737+00:00", "trade", 6.855, 13.0]
["2026-09-30T15:44:55.373378+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:55.373388+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:55.532511+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:44:56.519736+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:44:56.829164+00:00", "trade", 6.855, 2.0]
["2026-09-30T15:44:59.997535+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:01.421985+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:02.795251+00:00", "trade", 6.8616, 100.0]
["2026-09-30T15:45:03.223919+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:03.709826+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:05.775092+00:00", "trade", 6.855, 120.0]
["2026-09-30T15:45:06.967060+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:45:06.968027+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:06.970056+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:12.443926+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:13.288522+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:15.277245+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:18.927359+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:18.941116+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:19.016965+00:00", "trade", 6.859, 2.0]
["2026-09-30T15:45:19.016998+00:00", "trade", 6.855, 1.0]
["2026-09-30T15:45:19.017167+00:00", "trade", 6.8577, 1.0]
["2026-09-30T15:45:19.096282+00:00", "trade", 6.855, 200.0]
["2026-09-30T15:45:24.346735+00:00", "trade", 6.855, 3.0]
["2026-09-30T15:45:26.246987+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:26.484397+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:28.268028+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:28.669879+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:45:28.670355+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:28.670837+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:29.997544+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:31.068458+00:00", "trade", 6.855, 45.0]
["2026-09-30T15:45:32.468624+00:00", "trade", 6.855, 79.0]
["2026-09-30T15:45:33.575294+00:00", "trade", 6.855, 9.0]
["2026-09-30T15:45:37.876224+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:37.876670+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:40.409574+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:40.410055+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:43.694322+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:45.755583+00:00", "trade", 6.86, 11.0]
["2026-09-30T15:45:45.755659+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:47.868488+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:48.411712+00:00", "trade", 6.8587, 6.0]
["2026-09-30T15:45:50.128583+00:00", "trade", 6.86, 5.0]
["2026-09-30T15:45:50.128653+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:50.128668+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:50.128708+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:50.128944+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:50.308180+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:50.308180+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:51.128954+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:54.348738+00:00", "trade", 6.8553, 1.0]
["2026-09-30T15:45:56.026472+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:56.027249+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:56.027690+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:56.029088+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:56.554799+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:56.554870+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:57.184523+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:57.809215+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:57.897375+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:45:59.997575+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:00.864970+00:00", "trade", 6.855, 3.0]
["2026-09-30T15:46:01.505148+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:01.831996+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:03.014896+00:00", "trade", 6.8598, 1.0]
["2026-09-30T15:46:03.267719+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:04.235998+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:04.313988+00:00", "trade", 6.8594, 100.0]
["2026-09-30T15:46:08.021675+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:46:08.022599+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:46:08.022627+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:08.022707+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:08.023148+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:08.023253+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:08.645314+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:08.955452+00:00", "trade", 6.855, 3.0]
["2026-09-30T15:46:10.444577+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:10.445053+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:10.446451+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:11.057853+00:00", "trade", 6.855, 50.0]
["2026-09-30T15:46:11.125396+00:00", "trade", 6.855, 22.0]
["2026-09-30T15:46:11.125836+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:46:14.368568+00:00", "trade", 6.855, 3.0]
["2026-09-30T15:46:20.177502+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:46:23.487703+00:00", "trade", 6.8572, 1.0]
["2026-09-30T15:46:23.841736+00:00", "trade", 6.855, 30.0]
["2026-09-30T15:46:24.273801+00:00", "trade", 6.855, 45.0]
["2026-09-30T15:46:24.350733+00:00", "trade", 6.855, 4.0]
["2026-09-30T15:46:29.468495+00:00", "trade", 6.855, 9.0]
["2026-09-30T15:46:29.997605+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:33.577810+00:00", "trade", 6.8551, 8.0]
["2026-09-30T15:46:35.023002+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:46:42.859631+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:43.122719+00:00", "trade", 6.855, 158.0]
["2026-09-30T15:46:43.123155+00:00", "trade", 6.855, 125.0]
["2026-09-30T15:46:43.123633+00:00", "trade", 6.855, 17.0]
["2026-09-30T15:46:43.130101+00:00", "trade", 6.855, 158.0]
["2026-09-30T15:46:43.130264+00:00", "trade", 6.855, 158.0]
["2026-09-30T15:46:43.173723+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:43.174290+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:46:53.570933+00:00", "trade", 6.855, 4.0]
["2026-09-30T15:46:53.575152+00:00", "trade", 6.855, 300.0]
["2026-09-30T15:46:54.352737+00:00", "trade", 6.855, 6.0]
["2026-09-30T15:46:55.138222+00:00", "trade", 6.8582, 5.0]
["2026-09-30T15:46:56.427923+00:00", "trade", 6.855, 100.0]
["2026-09-30T15:46:59.997640+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:10.250034+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:11.593442+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:11.958496+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:13.326993+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:16.332726+00:00", "trade", 6.855, 1.0]
["2026-09-30T15:47:17.801704+00:00", "trade", 6.855, 1.0]
["2026-09-30T15:47:20.966404+00:00", "trade", 6.8551, 16.0]
["2026-09-30T15:47:21.254017+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:22.457341+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:24.354732+00:00", "trade", 6.8551, 1.0]
["2026-09-30T15:47:24.393768+00:00", "trade", 6.85, 45.0]
["2026-09-30T15:47:25.239328+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:26.973496+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:27.562137+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.176636+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815626+00:00", "trade", 6.85, 200.0]
["2026-09-30T15:47:29.815626+00:00", "trade", 6.85, 200.0]
["2026-09-30T15:47:29.815627+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815629+00:00", "trade", 6.85, 69.0]
["2026-09-30T15:47:29.815686+00:00", "trade", 6.85, 55.0]
["2026-09-30T15:47:29.815698+00:00", "trade", 6.85, 131.0]
["2026-09-30T15:47:29.815702+00:00", "trade", 6.85, 200.0]
["2026-09-30T15:47:29.815702+00:00", "trade", 6.85, 300.0]
["2026-09-30T15:47:29.815728+00:00", "trade", 6.85, 99.0]
["2026-09-30T15:47:29.815752+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815807+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815807+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815812+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815812+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.815998+00:00", "quote", 6.85, 6.86]
["2026-09-30T15:47:29.816022+00:00", "trade", 6.85, 1.0]
["2026-09-30T15:47:29.816023+00:00", "quote", 6.85, 6.85]
["2026-09-30T15:47:29.816033+00:00", "quote", 6.85, 6.85]
["2026-09-30T15:47:29.816093+00:00", "quote", 6.85, 6.85]
["2026-09-30T15:47:29.816093+00:00", "quote", 6.85, 6.85]
["2026-09-30T15:47:29.816098+00:00", "trade", 6.85, 100.0]
["2026-09-30T15:47:29.816098+00:00", "trade", 6.85, 300.0]
["2026-09-30T15:47:29.816098+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816098+00:00", "quote", 6.85, 6.85]
["2026-09-30T15:47:29.816101+00:00", "trade", 6.85, 200.0]
["2026-09-30T15:47:29.816123+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816128+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816274+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816283+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816323+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816424+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816835+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816890+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816895+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816930+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.816952+00:00", "trade", 6.845, 4.0]
["2026-09-30T15:47:29.916281+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.917203+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.950653+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.977061+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:29.997665+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:30.078492+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:30.275732+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:30.827485+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:30.967190+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:47:30.968145+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:31.321581+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:33.579556+00:00", "trade", 6.8517, 7.0]
["2026-09-30T15:47:34.354295+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:35.082627+00:00", "trade", 6.845, 1.0]
["2026-09-30T15:47:35.267855+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:35.269353+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:35.532670+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:38.147464+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:48.412892+00:00", "trade", 6.8578, 94.0]
["2026-09-30T15:47:48.760851+00:00", "trade", 6.8586, 1.0]
["2026-09-30T15:47:50.343262+00:00", "trade", 6.8567, 100.0]
["2026-09-30T15:47:50.528134+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:51.092628+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:51.599073+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.726918+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.726919+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:47:52.726993+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.726994+00:00", "trade", 6.84, 1.0]
["2026-09-30T15:47:52.726998+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:47:52.726998+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727001+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:47:52.727001+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:47:52.727003+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:47:52.727006+00:00", "trade", 6.84, 6.0]
["2026-09-30T15:47:52.727049+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:47:52.727049+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:47:52.727068+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727073+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727094+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727103+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727229+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:47:52.727554+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:47:52.727655+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:47:52.727655+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:47:52.727725+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:47:52.727745+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:47:52.727815+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.727976+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728041+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728126+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728166+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728338+00:00", "trade", 6.8457, 20.0]
["2026-09-30T15:47:52.728376+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728417+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728497+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728537+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728577+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728697+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728737+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.728737+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.729053+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.730657+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.756278+00:00", "trade", 6.835, 126.0]
["2026-09-30T15:47:52.756329+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:47:52.756332+00:00", "trade", 6.835, 158.0]
["2026-09-30T15:47:52.756335+00:00", "trade", 6.835, 126.0]
["2026-09-30T15:47:52.756335+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:47:52.756350+00:00", "trade", 6.835, 126.0]
["2026-09-30T15:47:52.756359+00:00", "trade", 6.835, 300.0]
["2026-09-30T15:47:52.756362+00:00", "trade", 6.835, 158.0]
["2026-09-30T15:47:52.756985+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.757105+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.757346+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.757411+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.757576+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:52.762770+00:00", "trade", 6.835, 2.0]
["2026-09-30T15:47:52.827723+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.031774+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.032796+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.035432+00:00", "trade", 6.835, 1.0]
["2026-09-30T15:47:53.077768+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.093865+00:00", "trade", 6.835, 1.0]
["2026-09-30T15:47:53.094894+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.570631+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.570631+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.687444+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.688487+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:53.727891+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:54.019144+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:54.019595+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:54.396057+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:47:54.397199+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:54.408080+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:54.807821+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:55.096969+00:00", "trade", 6.8461, 3.0]
["2026-09-30T15:47:58.667469+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:47:59.997690+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:00.227472+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.072689+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.218897+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.575464+00:00", "trade", 6.8568, 44.0]
["2026-09-30T15:48:01.576026+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:48:01.576513+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.577014+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.871190+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.871270+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:01.945973+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:02.949742+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:06.268284+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:48:06.269339+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.512427+00:00", "trade", 6.835, 80.0]
["2026-09-30T15:48:08.519560+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:48:08.520577+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.520627+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.520662+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.520667+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.908380+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.908957+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:08.911117+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:09.899752+00:00", "trade", 6.835, 1.0]
["2026-09-30T15:48:11.022458+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:11.022502+00:00", "trade", 6.84, 10.0]
["2026-09-30T15:48:11.022505+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022509+00:00", "trade", 6.84, 109.0]
["2026-09-30T15:48:11.022509+00:00", "trade", 6.84, 7.0]
["2026-09-30T15:48:11.022511+00:00", "trade", 6.84, 180.0]
["2026-09-30T15:48:11.022526+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022530+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022530+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022535+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022535+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:48:11.022535+00:00", "trade", 6.84, 18.0]
["2026-09-30T15:48:11.022538+00:00", "trade", 6.84, 96.0]
["2026-09-30T15:48:11.022559+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022565+00:00", "trade", 6.84, 90.0]
["2026-09-30T15:48:11.022571+00:00", "trade", 6.84, 4.0]
["2026-09-30T15:48:11.022574+00:00", "trade", 6.84, 90.0]
["2026-09-30T15:48:11.022580+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.022580+00:00", "trade", 6.84, 6.0]
["2026-09-30T15:48:11.022586+00:00", "trade", 6.84, 50.0]
["2026-09-30T15:48:11.022586+00:00", "trade", 6.84, 400.0]
["2026-09-30T15:48:11.022589+00:00", "trade", 6.84, 40.0]
["2026-09-30T15:48:11.022598+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:11.022668+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:11.022668+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:11.022668+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:48:11.023079+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023084+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023121+00:00", "trade", 6.84, 159.0]
["2026-09-30T15:48:11.023124+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023154+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023164+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:48:11.023164+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.023166+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:48:11.023166+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.023179+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023184+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.023199+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:48:11.023245+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.023245+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023249+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023254+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023385+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023520+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023681+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023711+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023711+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023806+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023806+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023822+00:00", "trade", 6.84, 100.0]
["2026-09-30T15:48:11.023894+00:00", "trade", 6.8374, 20.0]
["2026-09-30T15:48:11.023916+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.023921+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.024197+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.024450+00:00", "trade", 6.84, 162.0]
["2026-09-30T15:48:11.037712+00:00", "trade", 6.84, 1.0]
["2026-09-30T15:48:11.043969+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.135176+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:11.135306+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:12.847833+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:13.279497+00:00", "trade", 6.845, 292.0]
["2026-09-30T15:48:13.647466+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:13.647521+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:14.846871+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:14.877609+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:15.888270+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:15.994365+00:00", "trade", 6.8542, 14.0]
["2026-09-30T15:48:17.668803+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.135374+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.135384+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.135435+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:48:19.135471+00:00", "trade", 6.84, 24.0]
["2026-09-30T15:48:19.135501+00:00", "trade", 6.84, 26.0]
["2026-09-30T15:48:19.136061+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.145824+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.145904+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:19.294108+00:00", "trade", 6.8536, 101.0]
["2026-09-30T15:48:19.295768+00:00", "trade", 6.8536, 1.0]
["2026-09-30T15:48:21.369542+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:21.369597+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:21.370098+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:21.408074+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:21.408124+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:23.855991+00:00", "trade", 6.8432, 4.0]
["2026-09-30T15:48:24.572220+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:24.773763+00:00", "trade", 6.8536, 23.0]
["2026-09-30T15:48:24.775357+00:00", "trade", 6.8536, 29.0]
["2026-09-30T15:48:29.469696+00:00", "trade", 6.8432, 1.0]
["2026-09-30T15:48:29.997705+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:33.480641+00:00", "trade", 6.845, 1.0]
["2026-09-30T15:48:33.581365+00:00", "trade", 6.8396, 7.0]
["2026-09-30T15:48:41.025735+00:00", "trade", 6.8408, 15.0]
["2026-09-30T15:48:43.294648+00:00", "trade", 6.8535, 43.0]
["2026-09-30T15:48:43.296534+00:00", "trade", 6.8535, 8.0]
["2026-09-30T15:48:43.296921+00:00", "trade", 6.8535, 5.0]
["2026-09-30T15:48:43.297905+00:00", "trade", 6.8535, 1.0]
["2026-09-30T15:48:43.299017+00:00", "trade", 6.8535, 21.0]
["2026-09-30T15:48:45.124577+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:45.124582+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:45.257353+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:45.257368+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:46.576668+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:46.576673+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:47.241531+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:47.241646+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:47.285721+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:47.285756+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:47.285766+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:55.544685+00:00", "trade", 6.8497, 100.0]
["2026-09-30T15:48:59.252204+00:00", "trade", 6.845, 1.0]
["2026-09-30T15:48:59.255634+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.258761+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.326262+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.332692+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.510776+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.636215+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.637142+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:48:59.997715+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:00.112528+00:00", "trade", 6.845, 1.0]
["2026-09-30T15:49:02.649749+00:00", "trade", 6.845, 12.0]
["2026-09-30T15:49:09.809200+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:09.809260+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:09.981114+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:12.596613+00:00", "trade", 6.84, 22.0]
["2026-09-30T15:49:25.079717+00:00", "trade", 6.84, 20.0]
["2026-09-30T15:49:25.201955+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:25.262073+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:28.601811+00:00", "trade", 6.84, 9.0]
["2026-09-30T15:49:29.997730+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:35.578135+00:00", "trade", 6.8397, 3.0]
["2026-09-30T15:49:35.596686+00:00", "trade", 6.8479, 4.0]
["2026-09-30T15:49:36.373703+00:00", "trade", 6.8479, 11.0]
["2026-09-30T15:49:43.029190+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:49:43.029247+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.029253+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.029328+00:00", "trade", 6.845, 42.0]
["2026-09-30T15:49:43.029334+00:00", "trade", 6.845, 142.0]
["2026-09-30T15:49:43.029364+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:43.029572+00:00", "trade", 6.845, 126.0]
["2026-09-30T15:49:43.029584+00:00", "trade", 6.845, 126.0]
["2026-09-30T15:49:43.029764+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.029776+00:00", "trade", 6.845, 126.0]
["2026-09-30T15:49:43.029788+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:49:43.029831+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.029840+00:00", "trade", 6.845, 48.0]
["2026-09-30T15:49:43.029855+00:00", "trade", 6.845, 126.0]
["2026-09-30T15:49:43.029882+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.029933+00:00", "trade", 6.845, 158.0]
["2026-09-30T15:49:43.030471+00:00", "trade", 6.8438, 1.0]
["2026-09-30T15:49:44.967700+00:00", "trade", 6.8408, 1.0]
["2026-09-30T15:49:50.528901+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:50.529252+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:51.232646+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:51.232947+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:51.559674+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:53.896131+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:53.896131+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:55.007672+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:55.078686+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:55.078767+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:49:55.080730+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:55.450214+00:00", "trade", 6.845, 2.0]
["2026-09-30T15:49:55.454716+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:55.454902+00:00", "trade", 6.845, 125.0]
["2026-09-30T15:49:55.455362+00:00", "trade", 6.845, 75.0]
["2026-09-30T15:49:55.971075+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:56.062818+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:49:56.140173+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:49:58.258286+00:00", "trade", 6.845, 300.0]
["2026-09-30T15:49:58.554476+00:00", "trade", 6.8522, 1.0]
["2026-09-30T15:49:58.554984+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:49:59.997740+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:01.661340+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:01.664041+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:01.707755+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:02.466757+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:03.712447+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:04.527081+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:04.535190+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:04.576464+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:04.713615+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:05.246067+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:05.505590+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:05.929054+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:06.139820+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:08.246059+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:08.283944+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:08.317995+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:08.641720+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:09.396296+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:09.745949+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:10.244497+00:00", "trade", 6.8521, 3.0]
["2026-09-30T15:50:11.076321+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:11.587332+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:12.355365+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:12.479641+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:13.031744+00:00", "trade", 6.845, 14.0]
["2026-09-30T15:50:13.541834+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:13.799935+00:00", "trade", 6.8453, 3.0]
["2026-09-30T15:50:13.813157+00:00", "trade", 6.845, 100.0]
["2026-09-30T15:50:16.182660+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:16.482264+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:20.479318+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:20.479323+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:20.493392+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:21.008337+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:21.113879+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:21.488550+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:29.259698+00:00", "trade", 6.8452, 3.0]
["2026-09-30T15:50:29.503191+00:00", "trade", 6.845, 200.0]
["2026-09-30T15:50:29.997765+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:31.878076+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:35.599181+00:00", "trade", 6.845, 2.0]
["2026-09-30T15:50:42.084385+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:43.033742+00:00", "trade", 6.845, 2.0]
["2026-09-30T15:50:45.430365+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:45.431307+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:48.197968+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:48.197973+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:48.399803+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:50.585035+00:00", "trade", 6.8449, 3.0]
["2026-09-30T15:50:51.079514+00:00", "trade", 6.845, 87.0]
["2026-09-30T15:50:53.642974+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:53.655764+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:55.023489+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:50:55.024574+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:50:55.025386+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:50:55.026099+00:00", "trade", 6.845, 10.0]
["2026-09-30T15:50:55.026869+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:55.027651+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:55.028438+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:55.029308+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:55.030104+00:00", "trade", 6.845, 3.0]
["2026-09-30T15:50:55.030168+00:00", "trade", 6.845, 2.0]
["2026-09-30T15:50:55.030799+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:55.036693+00:00", "trade", 6.845, 5.0]
["2026-09-30T15:50:57.816653+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:57.816729+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:50:59.997800+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:02.373771+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:02.650697+00:00", "trade", 6.8449, 1.0]
["2026-09-30T15:51:03.974210+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:06.475125+00:00", "trade", 6.8513, 15.0]
["2026-09-30T15:51:10.480608+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:10.912921+00:00", "trade", 6.845, 63.0]
["2026-09-30T15:51:13.035737+00:00", "trade", 6.845, 1.0]
["2026-09-30T15:51:23.638242+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:23.639204+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:29.997835+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:34.629519+00:00", "trade", 6.84, 1.0]
["2026-09-30T15:51:34.629520+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:34.629570+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:35.601688+00:00", "trade", 6.8454, 10.0]
["2026-09-30T15:51:35.629580+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:36.096507+00:00", "trade", 6.8451, 4.0]
["2026-09-30T15:51:37.282430+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:38.016442+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:38.016492+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:38.029964+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:38.030014+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:39.215215+00:00", "trade", 6.8459, 30.0]
["2026-09-30T15:51:40.179466+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:41.445590+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:41.445635+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:41.445645+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:41.445685+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:41.445740+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:42.613836+00:00", "trade", 6.8506, 16.0]
["2026-09-30T15:51:44.345813+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:44.345913+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:44.345973+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:45.233341+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:45.514523+00:00", "trade", 6.8505, 100.0]
["2026-09-30T15:51:45.697119+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:54.565775+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:54.565830+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:54.730758+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:58.503613+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:58.503729+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:58.503734+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:58.503799+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:59.577800+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:59.577815+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:59.577881+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:51:59.997881+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:00.216556+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:00.681979+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:10.041863+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:10.041929+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:10.041989+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:10.245701+00:00", "trade", 6.8453, 6.0]
["2026-09-30T15:52:12.061967+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:12.062027+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.233596+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702287+00:00", "trade", 6.84, 5.0]
["2026-09-30T15:52:13.702287+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702348+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:52:13.702351+00:00", "trade", 6.84, 400.0]
["2026-09-30T15:52:13.702372+00:00", "trade", 6.84, 195.0]
["2026-09-30T15:52:13.702375+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:52:13.702377+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702378+00:00", "trade", 6.84, 300.0]
["2026-09-30T15:52:13.702381+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:52:13.702381+00:00", "trade", 6.84, 200.0]
["2026-09-30T15:52:13.702422+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702437+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702462+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702477+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702492+00:00", "quote", 6.84, 6.85]
["2026-09-30T15:52:13.702833+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:52:13.702848+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:52:13.702898+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:52:13.702904+00:00", "trade", 6.84, 400.0]
["2026-09-30T15:52:13.702922+00:00", "trade", 6.845, 210.0]
["2026-09-30T15:52:13.702963+00:00", "quote", 6.84, 6.84]
["2026-09-30T15:52:13.703119+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.703369+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.703499+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.703584+00:00", "trade", 6.835, 47.0]
["2026-09-30T15:52:13.703626+00:00", "trade", 6.841, 2.0]
["2026-09-30T15:52:13.704231+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.705193+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.705234+00:00", "trade", 6.835, 200.0]
["2026-09-30T15:52:13.712154+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:52:13.719082+00:00", "trade", 6.835, 7.0]
["2026-09-30T15:52:13.725581+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:52:13.726800+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.745861+00:00", "trade", 6.835, 300.0]
["2026-09-30T15:52:13.803091+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:13.834075+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.056710+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.321882+00:00", "trade", 6.84, 4.0]
["2026-09-30T15:52:14.322342+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.323355+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.329620+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.330116+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.330196+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:14.359598+00:00", "trade", 6.835, 158.0]
["2026-09-30T15:52:15.868252+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:15.868302+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:16.947521+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.729456+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:52:19.729458+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.729460+00:00", "trade", 6.835, 100.0]
["2026-09-30T15:52:19.729465+00:00", "trade", 6.83, 400.0]
["2026-09-30T15:52:19.729465+00:00", "trade", 6.83, 48.0]
["2026-09-30T15:52:19.729469+00:00", "trade", 6.83, 52.0]
["2026-09-30T15:52:19.729469+00:00", "trade", 6.83, 200.0]
["2026-09-30T15:52:19.729469+00:00", "trade", 6.83, 200.0]
["2026-09-30T15:52:19.729471+00:00", "trade", 6.83, 100.0]
["2026-09-30T15:52:19.729995+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.730390+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.730471+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.730749+00:00", "trade", 6.8386, 20.0]
["2026-09-30T15:52:19.730992+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.741491+00:00", "trade", 6.83, 38.0]
["2026-09-30T15:52:19.742033+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.742078+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.753375+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.825903+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.827882+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:19.831947+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:22.730522+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.447935+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.447960+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.551471+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.892912+00:00", "trade", 6.83, 100.0]
["2026-09-30T15:52:24.892912+00:00", "trade", 6.83, 60.0]
["2026-09-30T15:52:24.892944+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.893039+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.893390+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.893395+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.893670+00:00", "trade", 6.83, 200.0]
["2026-09-30T15:52:24.893871+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.893871+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.894139+00:00", "trade", 6.83, 100.0]
["2026-09-30T15:52:24.894142+00:00", "trade", 6.83, 25.0]
["2026-09-30T15:52:24.894629+00:00", "trade", 6.83, 50.0]
["2026-09-30T15:52:24.904341+00:00", "quote", 6.83, 6.84]
["2026-09-30T15:52:24.906640+00:00", "trade", 6.83, 85.0]
["2026-09-30T15:52:24.906703+00:00", "trade", 6.83, 15.0]
["2026-09-30T15:52:24.907701+00:00", "trade", 6.83, 100.0]
["2026-09-30T15:52:24.908363+00:00", "trade", 6.83, 34.0]
["2026-09-30T15:52:24.908363+00:00", "trade", 6.83, 166.0]
["2026-09-30T15:52:24.908432+00:00", "trade", 6.83, 34.0]
["2026-09-30T15:52:24.908687+00:00", "trade", 6.83, 25.0]
["2026-09-30T15:52:24.908842+00:00", "quote", 6.83, 6.83]
["2026-09-30T15:52:24.908852+00:00", "quote", 6.83, 6.83]
["2026-09-30T15:52:24.908907+00:00", "quote", 6.83, 6.83]
["2026-09-30T15:52:24.908910+00:00", "trade", 6.83, 210.0]
["2026-09-30T15:52:24.908912+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.908912+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.908913+00:00", "trade", 6.83, 100.0]
["2026-09-30T15:52:24.908917+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.908962+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909022+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909517+00:00", "trade", 6.825, 100.0]
["2026-09-30T15:52:24.909529+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909624+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909634+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909659+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.909699+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.910035+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.910055+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.910536+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.910661+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.919587+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:24.919603+00:00", "trade", 6.825, 100.0]
["2026-09-30T15:52:24.986365+00:00", "trade", 6.825, 100.0]
["2026-09-30T15:52:24.986660+00:00", "trade", 6.825, 100.0]
["2026-09-30T15:52:25.008845+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:25.432498+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:25.465357+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:25.721727+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:26.322216+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:26.326196+00:00", "trade", 6.82, 19.0]
["2026-09-30T15:52:26.454295+00:00", "trade", 6.8382, 8.0]
["2026-09-30T15:52:26.821369+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:29.997916+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:30.190349+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:30.597107+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:32.787536+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:33.127450+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:34.992815+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:35.327432+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:35.434537+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:35.604057+00:00", "trade", 6.8346, 15.0]
["2026-09-30T15:52:36.447463+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:39.176985+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:39.177672+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:40.115719+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:43.693703+00:00", "trade", 6.835, 1.0]
["2026-09-30T15:52:46.315081+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:49.194694+00:00", "trade", 6.8461, 63.0]
["2026-09-30T15:52:49.732741+00:00", "trade", 6.8292, 17.0]
["2026-09-30T15:52:50.972099+00:00", "trade", 6.8352, 4.0]
["2026-09-30T15:52:51.612335+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:52.027653+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:52.106060+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:52.609859+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:54.676759+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:58.560118+00:00", "trade", 6.82, 1.0]
["2026-09-30T15:52:58.560118+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:58.560188+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:58.560238+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:58.561215+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:58.884059+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:59.871013+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:59.871013+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:59.871640+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:59.871940+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:52:59.997946+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.440158+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.440308+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.440313+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.440318+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.440389+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.996387+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.996392+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.996472+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.996517+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:00.997404+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:05.110956+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:05.375147+00:00", "trade", 6.82, 48.0]
["2026-09-30T15:53:06.540631+00:00", "trade", 6.82, 7.0]
["2026-09-30T15:53:07.453622+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:07.501556+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:07.501556+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:08.440562+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:09.445208+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:09.954996+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:09.955006+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:09.956039+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:17.142809+00:00", "trade", 6.8383, 100.0]
["2026-09-30T15:53:20.844891+00:00", "trade", 6.82, 300.0]
["2026-09-30T15:53:20.844891+00:00", "trade", 6.82, 100.0]
["2026-09-30T15:53:20.844893+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:20.844938+00:00", "quote", 6.82, 6.83]
["2026-09-30T15:53:20.844959+00:00", "quote", 6.81, 6.83]
["2026-09-30T15:53:20.844960+00:00", "trade", 6.82, 3.0]
["2026-09-30T15:53:20.844960+00:00", "trade", 6.82, 300.0]
["2026-09-30T15:53:20.844973+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845013+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845013+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845103+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845189+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845239+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845474+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845690+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845795+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845870+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845920+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.845960+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.846172+00:00", "trade", 6.82, 2.0]
["2026-09-30T15:53:20.846201+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.848111+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.849600+00:00", "trade", 6.815, 1.0]
["2026-09-30T15:53:20.855363+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:20.945122+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.427510+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.427575+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.576905+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.576960+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.577026+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:21.693237+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:22.008874+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:22.043195+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:23.842619+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:23.986736+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:25.200586+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:25.945835+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:27.467973+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:27.994277+00:00", "trade", 6.8452, 6.0]
["2026-09-30T15:53:28.891527+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:28.994710+00:00", "trade", 6.81, 74.0]
["2026-09-30T15:53:28.994750+00:00", "trade", 6.81, 400.0]
["2026-09-30T15:53:28.994750+00:00", "trade", 6.81, 50.0]
["2026-09-30T15:53:28.994752+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:28.994755+00:00", "trade", 6.81, 22.0]
["2026-09-30T15:53:28.994755+00:00", "trade", 6.81, 86.0]
["2026-09-30T15:53:28.994758+00:00", "trade", 6.81, 100.0]
["2026-09-30T15:53:28.994758+00:00", "trade", 6.81, 200.0]
["2026-09-30T15:53:28.994761+00:00", "trade", 6.81, 7.0]
["2026-09-30T15:53:28.994797+00:00", "trade", 6.81, 5.0]
["2026-09-30T15:53:28.994817+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:28.994818+00:00", "trade", 6.81, 195.0]
["2026-09-30T15:53:28.994818+00:00", "trade", 6.81, 74.0]
["2026-09-30T15:53:28.994863+00:00", "quote", 6.81, 6.82]
["2026-09-30T15:53:28.994943+00:00", "quote", 6.81, 6.81]
["2026-09-30T15:53:28.994948+00:00", "quote", 6.81, 6.81]
["2026-09-30T15:53:28.994968+00:00", "quote", 6.81, 6.81]
["2026-09-30T15:53:28.995023+00:00", "quote", 6.81, 6.81]
["2026-09-30T15:53:28.995028+00:00", "quote", 6.81, 6.81]
["2026-09-30T15:53:28.995093+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995108+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995203+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995334+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995855+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995895+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.995905+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.996145+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:28.996341+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:29.001705+00:00", "trade", 6.805, 18.0]
["2026-09-30T15:53:29.002189+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002189+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002225+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002249+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002306+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002363+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002517+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002550+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002709+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.002974+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.003064+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.012309+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:29.095697+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:29.263228+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:53:29.521356+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:29.521531+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:53:29.521579+00:00", "trade", 6.8, 403.0]
["2026-09-30T15:53:29.522021+00:00", "trade", 6.8, 24.0]
["2026-09-30T15:53:29.522047+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:29.522860+00:00", "trade", 6.8078, 22.0]
["2026-09-30T15:53:29.997975+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:32.193093+00:00", "trade", 6.8, 15.0]
["2026-09-30T15:53:34.574212+00:00", "trade", 6.8412, 87.0]
["2026-09-30T15:53:35.606215+00:00", "trade", 6.8101, 10.0]
["2026-09-30T15:53:36.097705+00:00", "trade", 6.8248, 1.0]
["2026-09-30T15:53:37.005285+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:37.187549+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:37.187664+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:37.648872+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:37.954351+00:00", "trade", 6.8101, 3.0]
["2026-09-30T15:53:39.530847+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:41.278361+00:00", "trade", 6.8, 5.0]
["2026-09-30T15:53:42.174069+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:42.174129+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:42.833032+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:44.653436+00:00", "trade", 6.8269, 40.0]
["2026-09-30T15:53:46.988068+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:47.227838+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:48.052892+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:49.098015+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:50.601878+00:00", "trade", 6.8248, 3.0]
["2026-09-30T15:53:54.268958+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:54.346463+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:55.071585+00:00", "trade", 6.8, 30.0]
["2026-09-30T15:53:55.071588+00:00", "trade", 6.8, 70.0]
["2026-09-30T15:53:55.072175+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:55.072177+00:00", "trade", 6.8, 131.0]
["2026-09-30T15:53:55.072481+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:55.072516+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:55.072531+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:53:55.072872+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:53:55.072877+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:53:55.072902+00:00", "trade", 6.8, 900.0]
["2026-09-30T15:53:55.072902+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:53:55.072907+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:53:55.072927+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.072929+00:00", "trade", 6.8, 1619.0]
["2026-09-30T15:53:55.072967+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.072987+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.072987+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.073017+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.073037+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.074270+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.094083+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.099458+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:53:55.099660+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:53:55.172940+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.172940+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.180264+00:00", "trade", 6.795, 40.0]
["2026-09-30T15:53:55.181255+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:55.493742+00:00", "trade", 6.795, 300.0]
["2026-09-30T15:53:55.495026+00:00", "trade", 6.7992, 20.0]
["2026-09-30T15:53:55.769485+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:59.287114+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:53:59.997996+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:00.744890+00:00", "trade", 6.8236, 100.0]
["2026-09-30T15:54:00.848610+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:02.770069+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:03.180135+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:03.181248+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:03.181719+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:03.297530+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:05.229122+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:05.230225+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:05.230661+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:07.029894+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:07.129085+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:07.271775+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:08.145115+00:00", "trade", 6.795, 184.0]
["2026-09-30T15:54:08.146111+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:08.146186+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:08.146587+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:08.248580+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:08.689269+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:10.620115+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:10.793899+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:11.652638+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:11.714470+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:12.383397+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:13.383387+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:14.094194+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:14.094565+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:14.200948+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:16.806074+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:18.633053+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:20.184411+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:20.528490+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:23.424337+00:00", "trade", 6.795, 1.0]
["2026-09-30T15:54:23.637134+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:24.002103+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:25.025474+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:25.026456+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:25.114579+00:00", "trade", 6.8193, 1.0]
["2026-09-30T15:54:25.169161+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:25.200816+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:25.496738+00:00", "trade", 6.795, 1.0]
["2026-09-30T15:54:25.507437+00:00", "trade", 6.8052, 3.0]
["2026-09-30T15:54:26.788726+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:27.005086+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:29.679908+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:29.680389+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:29.802705+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:29.998020+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:31.068038+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:31.283626+00:00", "trade", 6.795, 1.0]
["2026-09-30T15:54:32.352397+00:00", "trade", 6.795, 200.0]
["2026-09-30T15:54:34.874247+00:00", "trade", 6.8332, 1.0]
["2026-09-30T15:54:35.608902+00:00", "trade", 6.7991, 7.0]
["2026-09-30T15:54:37.567884+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:38.027964+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:38.246088+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:38.383385+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:38.585106+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:38.666254+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:39.429069+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:39.628885+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:39.991974+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:40.346904+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:40.389365+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:41.246064+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:41.605580+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:41.605941+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:41.705172+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:43.438649+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:43.439180+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:45.394499+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:45.435111+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:45.466905+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:54:46.183302+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:46.673388+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:48.158734+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:48.159751+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:48.159872+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:48.273467+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:49.772520+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:51.908222+00:00", "trade", 6.8044, 1.0]
["2026-09-30T15:54:52.317442+00:00", "trade", 6.795, 5.0]
["2026-09-30T15:54:52.317634+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:52.772997+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:52.774150+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:52.786976+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:52.840067+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:54.837477+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:55.174609+00:00", "trade", 6.7987, 3.0]
["2026-09-30T15:54:55.175989+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:54:55.176032+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:54:55.189926+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:55.235236+00:00", "trade", 6.795, 58.0]
["2026-09-30T15:54:55.235254+00:00", "trade", 6.795, 130.0]
["2026-09-30T15:54:55.235267+00:00", "trade", 6.795, 53.0]
["2026-09-30T15:54:55.235269+00:00", "trade", 6.795, 47.0]
["2026-09-30T15:54:55.235329+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:55.235339+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:55.330416+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:54:55.330825+00:00", "trade", 6.795, 42.0]
["2026-09-30T15:54:55.332675+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:55.498736+00:00", "trade", 6.795, 6.0]
["2026-09-30T15:54:56.647505+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.647851+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.650457+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.729577+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:54:56.729791+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.730087+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.730548+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.730658+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.730999+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.748258+00:00", "trade", 6.795, 119.0]
["2026-09-30T15:54:56.828711+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.829248+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:56.981084+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:57.073644+00:00", "trade", 6.8306, 100.0]
["2026-09-30T15:54:59.005558+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:59.006245+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:59.080572+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:54:59.998046+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:00.088347+00:00", "trade", 6.795, 1.0]
["2026-09-30T15:55:00.093082+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:01.776760+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:01.872407+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:02.184944+00:00", "trade", 6.795, 100.0]
["2026-09-30T15:55:02.186430+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:02.186445+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.995887+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.995960+00:00", "trade", 6.8, 200.0]
["2026-09-30T15:55:04.995972+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.995972+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.995982+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996163+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996163+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996343+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996584+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996624+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:04.996985+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.600940+00:00", "trade", 6.8033, 3.0]
["2026-09-30T15:55:05.659056+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.686802+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.686857+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.952720+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.952770+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:05.964032+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:06.310446+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:08.054778+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:08.054788+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:08.532225+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:08.532275+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:10.732868+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:10.733010+00:00", "trade", 6.8, 81.0]
["2026-09-30T15:55:10.733049+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:10.733161+00:00", "trade", 6.8, 50.0]
["2026-09-30T15:55:10.733164+00:00", "quote", 6.79, 6.8]
["2026-09-30T15:55:10.733167+00:00", "trade", 6.8, 3.0]
["2026-09-30T15:55:10.733167+00:00", "trade", 6.8, 200.0]
["2026-09-30T15:55:10.733173+00:00", "trade", 6.8, 18.0]
["2026-09-30T15:55:10.733173+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733173+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733179+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733215+00:00", "trade", 6.8, 15.0]
["2026-09-30T15:55:10.733218+00:00", "trade", 6.8, 40.0]
["2026-09-30T15:55:10.733221+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733221+00:00", "trade", 6.8, 1.0]
["2026-09-30T15:55:10.733224+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733230+00:00", "trade", 6.8, 18.0]
["2026-09-30T15:55:10.733230+00:00", "trade", 6.8, 6.0]
["2026-09-30T15:55:10.733234+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733237+00:00", "trade", 6.8, 48.0]
["2026-09-30T15:55:10.733237+00:00", "trade", 6.8, 300.0]
["2026-09-30T15:55:10.733257+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.733260+00:00", "trade", 6.8, 24.0]
["2026-09-30T15:55:10.733284+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733284+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733339+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733339+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733389+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733399+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733399+00:00", "quote", 6.8, 6.8]
["2026-09-30T15:55:10.733530+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733530+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733815+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733830+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733850+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733855+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.733991+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:55:10.734027+00:00", "trade", 6.8, 79.0]
["2026-09-30T15:55:10.734051+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734051+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734126+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734166+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734296+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734379+00:00", "trade", 6.8, 5.0]
["2026-09-30T15:55:10.734407+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734447+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734527+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.734687+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:10.735491+00:00", "trade", 6.8, 18.0]
["2026-09-30T15:55:10.735636+00:00", "trade", 6.8, 1.0]
["2026-09-30T15:55:10.741644+00:00", "trade", 6.8, 3.0]
["2026-09-30T15:55:10.751613+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:13.699013+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:14.211859+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:14.213593+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:15.105010+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:17.513890+00:00", "trade", 6.8148, 17.0]
["2026-09-30T15:55:17.590952+00:00", "trade", 6.805, 11.0]
["2026-09-30T15:55:17.826799+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:17.826864+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:17.826864+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:20.947497+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:25.500740+00:00", "trade", 6.7993, 13.0]
["2026-09-30T15:55:29.765597+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:29.998076+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:30.522703+00:00", "trade", 6.7992, 63.0]
["2026-09-30T15:55:33.030739+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:37.610556+00:00", "trade", 6.7983, 1.0]
["2026-09-30T15:55:37.612733+00:00", "trade", 6.7983, 16.0]
["2026-09-30T15:55:39.756429+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:39.756875+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:39.757922+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:39.758318+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:40.139671+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:40.139741+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:40.140724+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:40.203102+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:42.057971+00:00", "trade", 6.8152, 100.0]
["2026-09-30T15:55:42.465427+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:42.730448+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:42.730849+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:43.252977+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:43.666200+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:45.595899+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:45.595899+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:45.647737+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:45.751284+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.488508+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.493475+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.493525+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.493590+00:00", "trade", 6.8, 75.0]
["2026-09-30T15:55:46.494072+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.495951+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.570423+00:00", "trade", 6.805, 17.0]
["2026-09-30T15:55:46.570499+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.570559+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:46.571817+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:49.674306+00:00", "trade", 6.8281, 12.0]
["2026-09-30T15:55:50.755545+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:50.981626+00:00", "trade", 6.7986, 4.0]
["2026-09-30T15:55:55.502737+00:00", "trade", 6.8009, 1.0]
["2026-09-30T15:55:59.328833+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.328833+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.373895+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.491856+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.492818+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.594009+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.594691+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.594851+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.609255+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.709925+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:55:59.998116+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:01.395633+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:01.395642+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:03.623641+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:03.753279+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:03.874934+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:03.976872+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.234027+00:00", "trade", 6.8281, 100.0]
["2026-09-30T15:56:04.344391+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.344873+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.357277+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.457912+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.534885+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.535336+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.548021+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.650851+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.975398+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.975875+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:04.993361+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:05.095434+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:05.273693+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:05.274094+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:08.148589+00:00", "trade", 6.7981, 7.0]
["2026-09-30T15:56:08.352497+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:08.476557+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:10.145699+00:00", "trade", 6.7982, 1.0]
["2026-09-30T15:56:10.959545+00:00", "trade", 6.8, 300.0]
["2026-09-30T15:56:25.504738+00:00", "trade", 6.8, 2.0]
["2026-09-30T15:56:26.026895+00:00", "trade", 6.7984, 4.0]
["2026-09-30T15:56:27.522754+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:27.648503+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:27.742466+00:00", "trade", 6.801, 3.0]
["2026-09-30T15:56:29.998156+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.067246+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.067306+00:00", "trade", 6.8, 90.0]
["2026-09-30T15:56:30.067937+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.067942+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.068674+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.370292+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:30.470961+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.614545+00:00", "trade", 6.8008, 9.0]
["2026-09-30T15:56:37.887876+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.887936+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.893244+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.893378+00:00", "trade", 6.8, 91.0]
["2026-09-30T15:56:37.893855+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.894056+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:37.894056+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:38.353008+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:38.353028+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:38.668469+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:38.668905+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:38.669346+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.488456+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.589411+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.590449+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.590885+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.819840+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:39.924955+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:40.644833+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:40.645309+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:40.645750+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:40.658877+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:40.763791+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:41.019901+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:42.265190+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:42.265255+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:43.390724+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:49.733748+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:49.733798+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.133555+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.133670+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.133670+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.155797+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.155858+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.155918+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.264998+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.573367+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.574018+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.574495+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.574499+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.586899+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.695893+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.767238+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:50.905597+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:53.533796+00:00", "trade", 6.8265, 100.0]
["2026-09-30T15:56:54.192912+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.193794+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.205793+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.209492+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.825260+00:00", "trade", 6.805, 55.0]
["2026-09-30T15:56:54.869017+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.869029+00:00", "trade", 6.805, 294.0]
["2026-09-30T15:56:54.869052+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:54.869122+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:55.011671+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:55.506739+00:00", "trade", 6.8032, 3.0]
["2026-09-30T15:56:56.575058+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:56.575083+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:56.989504+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:57.104819+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:57.125317+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:57.239023+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:58.552670+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:58.552690+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:58.633883+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:58.634876+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:58.741700+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:56:59.998186+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:01.043138+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:01.159215+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:01.414783+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:01.531536+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.693157+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.693183+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:57:04.693222+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.693758+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.693808+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.859177+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.859197+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.859618+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:04.984219+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:06.117433+00:00", "trade", 6.8009, 5.0]
["2026-09-30T15:57:07.193800+00:00", "trade", 6.8257, 11.0]
["2026-09-30T15:57:07.246299+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:07.246996+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:07.809986+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:07.810036+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:07.811018+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:09.190662+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:09.190738+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:09.487224+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:57:09.487724+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:09.563699+00:00", "trade", 6.805, 200.0]
["2026-09-30T15:57:09.602425+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:57:09.602470+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:57:09.603365+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:10.198782+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:12.983671+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:12.983721+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:12.984528+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:12.984658+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:12.985019+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:13.083483+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:13.671576+00:00", "trade", 6.8, 100.0]
["2026-09-30T15:57:13.672285+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:13.672521+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:13.767597+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:17.548301+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:17.548742+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:18.704117+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:18.704588+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:18.782283+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:22.933803+00:00", "trade", 6.8037, 3.0]
["2026-09-30T15:57:22.935494+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:22.935976+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:24.322466+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:24.322902+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:24.326382+00:00", "trade", 6.805, 23.0]
["2026-09-30T15:57:24.327027+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:25.508740+00:00", "trade", 6.8037, 5.0]
["2026-09-30T15:57:25.508750+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:29.998216+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:30.351702+00:00", "trade", 6.803, 1.0]
["2026-09-30T15:57:35.335528+00:00", "trade", 6.7996, 43.0]
["2026-09-30T15:57:37.616794+00:00", "trade", 6.8038, 5.0]
["2026-09-30T15:57:38.321012+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:38.323979+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:42.901981+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:48.416975+00:00", "trade", 6.8236, 153.0]
["2026-09-30T15:57:48.767633+00:00", "trade", 6.8236, 9.0]
["2026-09-30T15:57:57.757893+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:57.757973+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:57.759171+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:57.759171+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:57:59.998241+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:04.023045+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:58:04.023568+00:00", "trade", 6.805, 75.0]
["2026-09-30T15:58:04.023607+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:04.023607+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:04.024003+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:04.024326+00:00", "trade", 6.805, 1.0]
["2026-09-30T15:58:04.024409+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:04.024449+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:07.642061+00:00", "trade", 6.8046, 1.0]
["2026-09-30T15:58:07.642190+00:00", "trade", 6.8039, 2.0]
["2026-09-30T15:58:07.642406+00:00", "trade", 6.8039, 3.0]
["2026-09-30T15:58:07.856399+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:07.886251+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:08.451969+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:08.468613+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:08.469089+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:08.524672+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:09.455452+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:09.582575+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:11.020883+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:11.021400+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:13.434593+00:00", "trade", 6.8186, 23.0]
["2026-09-30T15:58:22.365052+00:00", "trade", 6.8042, 2.0]
["2026-09-30T15:58:24.154059+00:00", "trade", 6.8181, 73.0]
["2026-09-30T15:58:26.453723+00:00", "trade", 6.8071, 1.0]
["2026-09-30T15:58:29.998271+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:32.628332+00:00", "trade", 6.805, 9.0]
["2026-09-30T15:58:32.629424+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:32.629825+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:32.629945+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:32.717815+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:33.906648+00:00", "trade", 6.805, 1.0]
["2026-09-30T15:58:33.907281+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:34.025732+00:00", "trade", 6.805, 2.0]
["2026-09-30T15:58:34.334146+00:00", "trade", 6.8071, 1.0]
["2026-09-30T15:58:35.893120+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:35.998827+00:00", "trade", 6.805, 15.0]
["2026-09-30T15:58:37.321032+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:37.323096+00:00", "trade", 6.805, 8.0]
["2026-09-30T15:58:37.323902+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:37.324109+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:37.337912+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:37.619057+00:00", "trade", 6.8069, 5.0]
["2026-09-30T15:58:37.619647+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:37.833236+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:42.212861+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:43.633603+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:44.686148+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:44.844037+00:00", "trade", 6.8177, 14.0]
["2026-09-30T15:58:45.200528+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:45.200593+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:45.201470+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.164706+00:00", "trade", 6.8052, 1.0]
["2026-09-30T15:58:46.334902+00:00", "trade", 6.81, 100.0]
["2026-09-30T15:58:46.461723+00:00", "trade", 6.81, 400.0]
["2026-09-30T15:58:46.461725+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.461726+00:00", "trade", 6.81, 100.0]
["2026-09-30T15:58:46.461726+00:00", "trade", 6.81, 100.0]
["2026-09-30T15:58:46.461830+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.461890+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.462102+00:00", "trade", 6.81, 19.0]
["2026-09-30T15:58:46.462722+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.462722+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.462762+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.462797+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.464777+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.464965+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.465619+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.494708+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:46.495650+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:46.496412+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:48.977854+00:00", "trade", 6.805, 1.0]
["2026-09-30T15:58:48.999766+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:49.024580+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:49.604648+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:58:49.604759+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:58:49.605182+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:49.605237+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:49.605758+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:51.042081+00:00", "trade", 6.81, 200.0]
["2026-09-30T15:58:51.042689+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:51.042729+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:51.043210+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:53.705953+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:53.705993+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:54.384538+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:58:57.015064+00:00", "trade", 6.8173, 13.0]
["2026-09-30T15:58:59.998296+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:04.027738+00:00", "trade", 6.8081, 9.0]
["2026-09-30T15:59:04.113599+00:00", "trade", 6.805, 9.0]
["2026-09-30T15:59:04.117619+00:00", "trade", 6.805, 200.0]
["2026-09-30T15:59:05.473977+00:00", "trade", 6.808, 18.0]
["2026-09-30T15:59:07.608706+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:08.246073+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:09.477509+00:00", "trade", 6.805, 8.0]
["2026-09-30T15:59:14.474960+00:00", "trade", 6.8171, 13.0]
["2026-09-30T15:59:16.762902+00:00", "trade", 6.8171, 1.0]
["2026-09-30T15:59:23.837545+00:00", "trade", 6.8057, 21.0]
["2026-09-30T15:59:25.310482+00:00", "trade", 6.805, 200.0]
["2026-09-30T15:59:25.316391+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316400+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316403+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316433+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316463+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316466+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316481+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316487+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:59:25.316490+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316511+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316517+00:00", "trade", 6.805, 17.0]
["2026-09-30T15:59:25.316523+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:59:25.316538+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316559+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316583+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316604+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:59:25.316646+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316652+00:00", "trade", 6.805, 16.0]
["2026-09-30T15:59:25.316673+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316685+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316713+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316715+00:00", "trade", 6.805, 142.0]
["2026-09-30T15:59:25.316755+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316803+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316854+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316902+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.316932+00:00", "trade", 6.805, 125.0]
["2026-09-30T15:59:25.316941+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.317001+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.317028+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:59:25.317068+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:25.317085+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:25.317311+00:00", "trade", 6.805, 109.0]
["2026-09-30T15:59:25.317996+00:00", "trade", 6.805, 20.0]
["2026-09-30T15:59:25.324784+00:00", "trade", 6.805, 158.0]
["2026-09-30T15:59:28.074529+00:00", "trade", 6.8151, 1.0]
["2026-09-30T15:59:29.998311+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:30.036843+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:30.037164+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:33.247084+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:35.314024+00:00", "trade", 6.8151, 11.0]
["2026-09-30T15:59:35.954925+00:00", "trade", 6.805, 21.0]
["2026-09-30T15:59:35.955887+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:35.955892+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:35.956323+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:37.620403+00:00", "trade", 6.8058, 6.0]
["2026-09-30T15:59:37.622271+00:00", "trade", 6.8058, 4.0]
["2026-09-30T15:59:40.499083+00:00", "trade", 6.8151, 14.0]
["2026-09-30T15:59:41.878450+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:42.118450+00:00", "trade", 6.805, 1.0]
["2026-09-30T15:59:49.328458+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:49.784915+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:49.966126+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:50.008372+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:50.746218+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:50.891443+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:51.042749+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:51.687749+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:55.319744+00:00", "trade", 6.805, 11.0]
["2026-09-30T15:59:55.518247+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:55.518683+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:58.268258+00:00", "quote", 6.8, 6.81]
["2026-09-30T15:59:59.469370+00:00", "trade", 6.805, 100.0]
["2026-09-30T15:59:59.998341+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:01.401837+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:01.819055+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:02.783499+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:00:02.790913+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:02.808200+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:02.981331+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:00:04.023702+00:00", "trade", 6.8059, 1.0]
["2026-09-30T16:00:08.093746+00:00", "trade", 6.8122, 7.0]
["2026-09-30T16:00:08.476602+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:08.485984+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:00:08.486042+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:08.559429+00:00", "trade", 6.81, 63.0]
["2026-09-30T16:00:08.814613+00:00", "trade", 6.8053, 15.0]
["2026-09-30T16:00:10.123523+00:00", "trade", 6.8035, 17.0]
["2026-09-30T16:00:10.126753+00:00", "trade", 6.806, 2.0]
["2026-09-30T16:00:10.127607+00:00", "trade", 6.8057, 4.0]
["2026-09-30T16:00:12.494355+00:00", "trade", 6.8122, 11.0]
["2026-09-30T16:00:15.017442+00:00", "trade", 6.81, 140.0]
["2026-09-30T16:00:15.017445+00:00", "trade", 6.81, 60.0]
["2026-09-30T16:00:15.017445+00:00", "trade", 6.81, 147.0]
["2026-09-30T16:00:15.017472+00:00", "trade", 6.81, 47.0]
["2026-09-30T16:00:15.017472+00:00", "trade", 6.81, 147.0]
["2026-09-30T16:00:15.017478+00:00", "trade", 6.81, 15.0]
["2026-09-30T16:00:15.017478+00:00", "trade", 6.81, 15.0]
["2026-09-30T16:00:15.017484+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017484+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:00:15.017484+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:00:15.017487+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:00:15.017490+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017490+00:00", "trade", 6.81, 15.0]
["2026-09-30T16:00:15.017497+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017505+00:00", "trade", 6.81, 20.0]
["2026-09-30T16:00:15.017547+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017552+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017607+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017607+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017612+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017733+00:00", "trade", 6.81, 6.0]
["2026-09-30T16:00:15.017739+00:00", "trade", 6.81, 45.0]
["2026-09-30T16:00:15.017743+00:00", "trade", 6.81, 82.0]
["2026-09-30T16:00:15.017743+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017748+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017748+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:00:15.017748+00:00", "trade", 6.81, 99.0]
["2026-09-30T16:00:15.017751+00:00", "trade", 6.81, 1.0]
["2026-09-30T16:00:15.017757+00:00", "trade", 6.81, 88.0]
["2026-09-30T16:00:15.017757+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017847+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017873+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.017914+00:00", "trade", 6.81, 1.0]
["2026-09-30T16:00:15.017917+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:00:15.017917+00:00", "trade", 6.81, 50.0]
["2026-09-30T16:00:15.017920+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017923+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.017923+00:00", "trade", 6.81, 50.0]
["2026-09-30T16:00:15.017926+00:00", "trade", 6.81, 1.0]
["2026-09-30T16:00:15.017935+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.019722+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.019727+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.019767+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.019832+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.021501+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.037584+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:00:15.037608+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:00:15.037635+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.037765+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.037880+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.038026+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.039063+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.040957+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.046380+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.046511+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.046967+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.047027+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.047373+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.069384+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:00:15.092269+00:00", "trade", 6.815, 7.0]
["2026-09-30T16:00:15.106564+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.153536+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.153591+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.153952+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.153962+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.156001+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.156006+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.166291+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.166316+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.166847+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.255363+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.291391+00:00", "trade", 6.815, 158.0]
["2026-09-30T16:00:15.305347+00:00", "trade", 6.815, 158.0]
["2026-09-30T16:00:15.305431+00:00", "trade", 6.815, 142.0]
["2026-09-30T16:00:15.305434+00:00", "trade", 6.815, 158.0]
["2026-09-30T16:00:15.305494+00:00", "trade", 6.815, 142.0]
["2026-09-30T16:00:15.306631+00:00", "trade", 6.8101, 20.0]
["2026-09-30T16:00:15.367706+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:15.817243+00:00", "trade", 6.815, 158.0]
["2026-09-30T16:00:16.005194+00:00", "trade", 6.815, 158.0]
["2026-09-30T16:00:16.229356+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:16.669986+00:00", "trade", 6.815, 100.0]
["2026-09-30T16:00:16.672362+00:00", "trade", 6.815, 58.0]
["2026-09-30T16:00:16.674701+00:00", "trade", 6.82, 57.0]
["2026-09-30T16:00:29.998386+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:31.982691+00:00", "trade", 6.815, 810.0]
["2026-09-30T16:00:32.059854+00:00", "trade", 6.815, 28.0]
["2026-09-30T16:00:33.895586+00:00", "trade", 6.8078, 100.0]
["2026-09-30T16:00:37.074242+00:00", "trade", 6.8119, 12.0]
["2026-09-30T16:00:37.625042+00:00", "trade", 6.8119, 1.0]
["2026-09-30T16:00:37.625172+00:00", "trade", 6.8119, 9.0]
["2026-09-30T16:00:38.454065+00:00", "trade", 6.8119, 4.0]
["2026-09-30T16:00:45.307736+00:00", "trade", 6.8151, 11.0]
["2026-09-30T16:00:48.641230+00:00", "trade", 6.815, 125.0]
["2026-09-30T16:00:48.641333+00:00", "trade", 6.815, 125.0]
["2026-09-30T16:00:48.641784+00:00", "trade", 6.815, 100.0]
["2026-09-30T16:00:48.642187+00:00", "trade", 6.815, 125.0]
["2026-09-30T16:00:51.607162+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:51.607719+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:51.988054+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:53.592188+00:00", "trade", 6.815, 6.0]
["2026-09-30T16:00:55.482878+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:00:59.998417+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:10.137409+00:00", "trade", 6.8125, 1.0]
["2026-09-30T16:01:14.475719+00:00", "trade", 6.8088, 6.0]
["2026-09-30T16:01:15.309730+00:00", "trade", 6.815, 3.0]
["2026-09-30T16:01:15.517457+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:15.983281+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:15.983341+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:16.359005+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:17.042983+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:17.044388+00:00", "trade", 6.815, 63.0]
["2026-09-30T16:01:17.044452+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:17.045110+00:00", "trade", 6.815, 63.0]
["2026-09-30T16:01:22.714003+00:00", "trade", 6.8083, 100.0]
["2026-09-30T16:01:24.914178+00:00", "trade", 6.809, 2.0]
["2026-09-30T16:01:25.020026+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:26.387737+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:28.038100+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:29.998452+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:37.630171+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:01:37.630216+00:00", "trade", 6.815, 2.0]
["2026-09-30T16:01:38.934646+00:00", "trade", 6.815, 4.0]
["2026-09-30T16:01:43.069901+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:01:45.311743+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:01:46.623700+00:00", "trade", 6.8122, 1.0]
["2026-09-30T16:01:49.299953+00:00", "trade", 6.815, 6.0]
["2026-09-30T16:01:54.401387+00:00", "trade", 6.8149, 3.0]
["2026-09-30T16:01:59.998481+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:18.425430+00:00", "trade", 6.8087, 92.0]
["2026-09-30T16:02:21.473895+00:00", "trade", 6.8149, 2.0]
["2026-09-30T16:02:28.383658+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:29.998507+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:30.196160+00:00", "trade", 6.815, 200.0]
["2026-09-30T16:02:30.197447+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:02:32.316396+00:00", "trade", 6.806, 100.0]
["2026-09-30T16:02:36.887769+00:00", "trade", 6.815, 200.0]
["2026-09-30T16:02:37.640792+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:02:37.640831+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:02:39.330495+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:39.455699+00:00", "trade", 6.8149, 1.0]
["2026-09-30T16:02:41.454897+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:02:43.231471+00:00", "trade", 6.815, 1.0]
["2026-09-30T16:02:43.244266+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:45.122873+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:46.477311+00:00", "trade", 6.82, 40.0]
["2026-09-30T16:02:46.477311+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477341+00:00", "trade", 6.82, 20.0]
["2026-09-30T16:02:46.477344+00:00", "trade", 6.82, 20.0]
["2026-09-30T16:02:46.477347+00:00", "trade", 6.82, 3.0]
["2026-09-30T16:02:46.477350+00:00", "trade", 6.82, 400.0]
["2026-09-30T16:02:46.477353+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477357+00:00", "trade", 6.82, 400.0]
["2026-09-30T16:02:46.477357+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477357+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477357+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:46.477362+00:00", "trade", 6.82, 5.0]
["2026-09-30T16:02:46.477362+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477369+00:00", "trade", 6.82, 43.0]
["2026-09-30T16:02:46.477369+00:00", "trade", 6.82, 1.0]
["2026-09-30T16:02:46.477369+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477371+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477375+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:02:46.477375+00:00", "trade", 6.82, 60.0]
["2026-09-30T16:02:46.477377+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:02:46.477381+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:02:46.477381+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477381+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:02:46.477386+00:00", "trade", 6.82, 45.0]
["2026-09-30T16:02:46.477386+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477386+00:00", "trade", 6.82, 45.0]
["2026-09-30T16:02:46.477392+00:00", "trade", 6.82, 4.0]
["2026-09-30T16:02:46.477392+00:00", "trade", 6.82, 20.0]
["2026-09-30T16:02:46.477407+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:02:46.477434+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:02:46.477440+00:00", "trade", 6.82, 43.0]
["2026-09-30T16:02:46.477442+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477444+00:00", "trade", 6.82, 46.0]
["2026-09-30T16:02:46.477444+00:00", "trade", 6.82, 147.0]
["2026-09-30T16:02:46.477449+00:00", "trade", 6.82, 5.0]
["2026-09-30T16:02:46.477449+00:00", "trade", 6.82, 96.0]
["2026-09-30T16:02:46.477472+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477492+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477517+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477542+00:00", "trade", 6.82, 1.0]
["2026-09-30T16:02:46.477547+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477572+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477572+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477577+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477642+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477652+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477662+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477682+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477688+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477708+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:02:46.477808+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.477868+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.477898+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.477968+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.477968+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.477998+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478028+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478073+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478073+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478124+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478284+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478289+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478309+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478364+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478364+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478434+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478434+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478450+00:00", "trade", 6.82, 63.0]
["2026-09-30T16:02:46.478640+00:00", "trade", 6.825, 15.0]
["2026-09-30T16:02:46.478725+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.478811+00:00", "trade", 6.8197, 20.0]
["2026-09-30T16:02:46.479326+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.479356+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.480188+00:00", "trade", 6.82, 11.0]
["2026-09-30T16:02:46.480284+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.539144+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:46.539309+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:47.083704+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:02:47.085280+00:00", "trade", 6.825, 58.0]
["2026-09-30T16:02:47.087117+00:00", "trade", 6.825, 42.0]
["2026-09-30T16:02:47.087120+00:00", "trade", 6.825, 20.0]
["2026-09-30T16:02:47.140876+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:48.047790+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:49.740053+00:00", "trade", 6.825, 158.0]
["2026-09-30T16:02:49.744477+00:00", "trade", 6.825, 158.0]
["2026-09-30T16:02:49.744537+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:02:49.744546+00:00", "trade", 6.825, 17.0]
["2026-09-30T16:02:49.744576+00:00", "trade", 6.825, 63.0]
["2026-09-30T16:02:49.744672+00:00", "trade", 6.825, 158.0]
["2026-09-30T16:02:50.844687+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:02:51.794228+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:51.794278+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:51.794288+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:51.794313+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:51.794829+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:53.727640+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:55.987782+00:00", "trade", 6.825, 9.0]
["2026-09-30T16:02:56.088374+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:56.088429+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:58.788296+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:02:59.998527+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:00.230743+00:00", "trade", 6.825, 16.0]
["2026-09-30T16:03:00.533793+00:00", "trade", 6.8206, 3.0]
["2026-09-30T16:03:11.075295+00:00", "trade", 6.8299, 2.0]
["2026-09-30T16:03:13.420481+00:00", "trade", 6.8291, 250.0]
["2026-09-30T16:03:14.525084+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:14.525144+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:14.744289+00:00", "trade", 6.8209, 3.0]
["2026-09-30T16:03:16.480736+00:00", "trade", 6.8251, 8.0]
["2026-09-30T16:03:17.380230+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:29.998556+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:33.994503+00:00", "trade", 6.8083, 5.0]
["2026-09-30T16:03:37.026001+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:03:40.516212+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:40.516272+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:43.303735+00:00", "trade", 6.825, 3.0]
["2026-09-30T16:03:43.308826+00:00", "trade", 6.825, 14.0]
["2026-09-30T16:03:43.829991+00:00", "trade", 6.825, 19.0]
["2026-09-30T16:03:43.837653+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:03:46.482737+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:03:54.680999+00:00", "trade", 6.825, 62.0]
["2026-09-30T16:03:56.386767+00:00", "trade", 6.8211, 2.0]
["2026-09-30T16:03:56.387269+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:03:56.392607+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:03:59.998597+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:03.135726+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:04:03.136748+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:04:04.854864+00:00", "trade", 6.8272, 1.0]
["2026-09-30T16:04:06.012289+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:04:06.012291+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:06.012293+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:04:06.012296+00:00", "trade", 6.83, 700.0]
["2026-09-30T16:04:06.012296+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:04:06.012298+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:04:06.012302+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:04:06.012868+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:06.012888+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:06.012893+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:06.013214+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:06.013214+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:07.422759+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:09.814321+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:10.132871+00:00", "trade", 6.8187, 56.0]
["2026-09-30T16:04:10.135283+00:00", "trade", 6.8187, 18.0]
["2026-09-30T16:04:12.346749+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:12.369694+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:12.405314+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:12.602172+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:12.616561+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:12.703719+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:13.069555+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:13.088710+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:13.200077+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:04:13.200146+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:15.473692+00:00", "trade", 6.8234, 1.0]
["2026-09-30T16:04:16.484744+00:00", "trade", 6.8292, 13.0]
["2026-09-30T16:04:20.106916+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:27.173805+00:00", "trade", 6.822, 5.0]
["2026-09-30T16:04:27.174827+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:04:27.185096+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:04:29.998637+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:04:44.854252+00:00", "trade", 6.8116, 3.0]
["2026-09-30T16:04:46.486736+00:00", "trade", 6.8249, 1.0]
["2026-09-30T16:04:59.998672+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:03.002841+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:05:04.994579+00:00", "trade", 6.8123, 21.0]
["2026-09-30T16:05:13.595222+00:00", "trade", 6.8133, 100.0]
["2026-09-30T16:05:13.886379+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:16.415536+00:00", "trade", 6.8236, 1.0]
["2026-09-30T16:05:17.371244+00:00", "trade", 6.8133, 20.0]
["2026-09-30T16:05:20.174995+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:05:20.176835+00:00", "trade", 6.825, 74.0]
["2026-09-30T16:05:20.176971+00:00", "trade", 6.825, 173.0]
["2026-09-30T16:05:20.178252+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:05:28.967658+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:05:28.968106+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:05:29.998702+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:30.778099+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:05:33.995698+00:00", "trade", 6.8276, 1.0]
["2026-09-30T16:05:40.791567+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:43.760957+00:00", "trade", 6.8235, 17.0]
["2026-09-30T16:05:43.761587+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:45.104659+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.118147+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.118147+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.118147+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.124538+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:05:48.125119+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.125199+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.125204+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.125239+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.125279+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:48.125560+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:05:50.179735+00:00", "trade", 6.8249, 1.0]
["2026-09-30T16:05:53.015227+00:00", "trade", 6.8136, 16.0]
["2026-09-30T16:05:59.998732+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:00.257838+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:06:00.949330+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:01.130145+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:01.723182+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:01.724139+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:06.606029+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:06:08.629687+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:06:08.932514+00:00", "trade", 6.82, 41.0]
["2026-09-30T16:06:10.256665+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:06:10.320862+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:06:10.320973+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:06:10.321039+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:06:10.321123+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:06:10.321175+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:06:10.322015+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:10.322055+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:10.322611+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:10.322636+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:10.323408+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:10.978602+00:00", "trade", 6.8242, 3.0]
["2026-09-30T16:06:12.829869+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:14.394388+00:00", "trade", 6.8141, 100.0]
["2026-09-30T16:06:16.760350+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:16.760806+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:16.852810+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:20.181736+00:00", "trade", 6.8242, 5.0]
["2026-09-30T16:06:20.340011+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:20.340081+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:23.027794+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:27.472899+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:27.472955+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:29.084839+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:06:29.998762+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:30.292009+00:00", "trade", 6.83, 4.0]
["2026-09-30T16:06:30.966275+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:30.966290+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:30.966330+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:30.967207+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:36.172939+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:37.117828+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.174236+00:00", "trade", 6.8241, 1.0]
["2026-09-30T16:06:45.176295+00:00", "trade", 6.8241, 4.0]
["2026-09-30T16:06:45.178134+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.223003+00:00", "trade", 6.825, 13.0]
["2026-09-30T16:06:45.223161+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.223226+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.223291+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.427089+00:00", "trade", 6.825, 91.0]
["2026-09-30T16:06:45.427089+00:00", "trade", 6.825, 9.0]
["2026-09-30T16:06:45.427237+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.428024+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.428184+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:45.428505+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:47.634930+00:00", "trade", 6.8143, 30.0]
["2026-09-30T16:06:47.636012+00:00", "trade", 6.8143, 20.0]
["2026-09-30T16:06:47.696799+00:00", "trade", 6.83, 63.0]
["2026-09-30T16:06:47.697802+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:50.183737+00:00", "trade", 6.8268, 1.0]
["2026-09-30T16:06:53.192350+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:54.642688+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:56.848606+00:00", "trade", 6.825, 43.0]
["2026-09-30T16:06:56.849571+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:56.849571+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:56.850007+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:06:57.613826+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:06:59.998782+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:00.955500+00:00", "trade", 6.8242, 3.0]
["2026-09-30T16:07:01.693258+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:07:02.535144+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:04.023728+00:00", "trade", 6.8236, 100.0]
["2026-09-30T16:07:06.289942+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:11.236627+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:12.558644+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:14.820057+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:14.820082+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:15.055412+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:19.371661+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:07:19.371980+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:07:19.432060+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:20.185732+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:07:27.886056+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:07:27.887072+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:07:27.909070+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:07:28.396349+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:28.397546+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:28.397609+00:00", "trade", 6.825, 102.0]
["2026-09-30T16:07:28.416224+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:28.967075+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:28.967138+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:29.998792+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:30.026169+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:07:30.026241+00:00", "trade", 6.825, 102.0]
["2026-09-30T16:07:30.026912+00:00", "trade", 6.825, 96.0]
["2026-09-30T16:07:32.318420+00:00", "trade", 6.8247, 2.0]
["2026-09-30T16:07:43.793483+00:00", "trade", 6.8158, 100.0]
["2026-09-30T16:07:43.794878+00:00", "trade", 6.8158, 24.0]
["2026-09-30T16:07:44.570875+00:00", "trade", 6.8246, 2.0]
["2026-09-30T16:07:48.070182+00:00", "trade", 6.83, 11.0]
["2026-09-30T16:07:48.070784+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:48.072780+00:00", "trade", 6.83, 68.0]
["2026-09-30T16:07:48.073185+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:48.073235+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:48.085185+00:00", "trade", 6.83, 21.0]
["2026-09-30T16:07:48.123499+00:00", "trade", 6.8247, 3.0]
["2026-09-30T16:07:50.187738+00:00", "trade", 6.8253, 11.0]
["2026-09-30T16:07:54.042439+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:55.531073+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:07:55.599207+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:07:57.136288+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:57.136769+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:07:59.998807+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:00.675082+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:00.675082+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:00.835995+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:03.653717+00:00", "trade", 6.8251, 12.0]
["2026-09-30T16:08:03.654733+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:08:04.140406+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:04.140887+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:06.495852+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:14.835065+00:00", "trade", 6.8247, 64.0]
["2026-09-30T16:08:14.849520+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:08:16.213519+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:08:17.928566+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:18.574264+00:00", "trade", 6.825, 5.0]
["2026-09-30T16:08:20.189757+00:00", "trade", 6.825, 3.0]
["2026-09-30T16:08:20.355232+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:20.355257+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:25.052799+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:25.549313+00:00", "trade", 6.825, 43.0]
["2026-09-30T16:08:25.549942+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:25.550243+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:25.550323+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:25.550724+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:26.068396+00:00", "trade", 6.83, 11.0]
["2026-09-30T16:08:26.068947+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:08:26.069414+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:26.071091+00:00", "trade", 6.83, 32.0]
["2026-09-30T16:08:27.134720+00:00", "trade", 6.8162, 18.0]
["2026-09-30T16:08:27.914095+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:28.134582+00:00", "trade", 6.8247, 6.0]
["2026-09-30T16:08:28.135607+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:28.136043+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:29.998817+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:30.884964+00:00", "trade", 6.826, 100.0]
["2026-09-30T16:08:33.481829+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:08:41.280677+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:41.281138+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:44.354082+00:00", "trade", 6.8257, 12.0]
["2026-09-30T16:08:45.076391+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:47.027422+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:08:47.386720+00:00", "trade", 6.825, 6.0]
["2026-09-30T16:08:50.191755+00:00", "trade", 6.8257, 2.0]
["2026-09-30T16:08:53.053625+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:53.054061+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:54.094839+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:54.094839+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:57.198612+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:08:59.998838+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:02.575839+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:09:05.473837+00:00", "trade", 6.825, 57.0]
["2026-09-30T16:09:05.473840+00:00", "trade", 6.825, 43.0]
["2026-09-30T16:09:05.552390+00:00", "trade", 6.825, 57.0]
["2026-09-30T16:09:05.553364+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:07.453858+00:00", "trade", 6.8251, 2.0]
["2026-09-30T16:09:07.456454+00:00", "trade", 6.8251, 1.0]
["2026-09-30T16:09:07.457551+00:00", "trade", 6.8251, 7.0]
["2026-09-30T16:09:08.604921+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:09:09.494354+00:00", "trade", 6.8247, 10.0]
["2026-09-30T16:09:13.908660+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:09:18.464482+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:18.464507+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:20.193735+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:09:21.224231+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:24.354733+00:00", "trade", 6.8215, 7.0]
["2026-09-30T16:09:24.355097+00:00", "trade", 6.8215, 1.0]
["2026-09-30T16:09:27.283026+00:00", "trade", 6.825, 5.0]
["2026-09-30T16:09:27.358914+00:00", "trade", 6.8202, 80.0]
["2026-09-30T16:09:29.693987+00:00", "trade", 6.825, 43.0]
["2026-09-30T16:09:29.694983+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:09:29.998862+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:30.145917+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:30.182349+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:32.078429+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:09:32.079349+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:32.079465+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:32.079495+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:33.893986+00:00", "trade", 6.8247, 6.0]
["2026-09-30T16:09:42.213580+00:00", "trade", 6.8243, 3.0]
["2026-09-30T16:09:44.612961+00:00", "trade", 6.825, 43.0]
["2026-09-30T16:09:45.580909+00:00", "trade", 6.825, 109.0]
["2026-09-30T16:09:45.582296+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:46.018237+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:09:46.018845+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:49.813312+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:49.925113+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:49.927063+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:09:50.195735+00:00", "trade", 6.8242, 3.0]
["2026-09-30T16:09:51.273991+00:00", "trade", 6.8247, 100.0]
["2026-09-30T16:09:52.554325+00:00", "trade", 6.8248, 2.0]
["2026-09-30T16:09:52.556721+00:00", "trade", 6.8248, 1.0]
["2026-09-30T16:09:53.340089+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:09:59.998893+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:01.613511+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:01.613531+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:01.614107+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:02.999475+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:03.000111+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:03.000397+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:03.000437+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:03.000477+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:07.938819+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:10:10.136035+00:00", "trade", 6.8206, 1.0]
["2026-09-30T16:10:10.138071+00:00", "trade", 6.8206, 6.0]
["2026-09-30T16:10:10.285665+00:00", "trade", 6.8239, 3.0]
["2026-09-30T16:10:10.286462+00:00", "trade", 6.8247, 12.0]
["2026-09-30T16:10:19.143589+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:10:19.415364+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:10:19.417360+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:10:19.430261+00:00", "trade", 6.825, 198.0]
["2026-09-30T16:10:20.197733+00:00", "trade", 6.825, 6.0]
["2026-09-30T16:10:29.998917+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:34.432932+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:35.809699+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:37.113562+00:00", "trade", 6.825, 7.0]
["2026-09-30T16:10:37.114591+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:10:37.118163+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:10:37.118422+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:10:37.195828+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:37.195828+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:37.195868+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:37.205921+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:10:37.206935+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:38.834829+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:38.966152+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:38.967606+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:40.305838+00:00", "trade", 6.825, 50.0]
["2026-09-30T16:10:40.306879+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:40.306919+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:40.322165+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:42.164044+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:43.854242+00:00", "trade", 6.8237, 30.0]
["2026-09-30T16:10:46.950167+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:48.404423+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:50.199743+00:00", "trade", 6.8249, 2.0]
["2026-09-30T16:10:57.149003+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:58.837182+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:10:59.961708+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:10:59.998947+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:00.962220+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:11:03.429214+00:00", "trade", 6.82, 1.0]
["2026-09-30T16:11:05.096506+00:00", "trade", 6.825, 9.0]
["2026-09-30T16:11:07.629360+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:07.629360+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:08.310301+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:08.310782+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:08.790682+00:00", "trade", 6.825, 24.0]
["2026-09-30T16:11:10.288557+00:00", "trade", 6.8249, 1.0]
["2026-09-30T16:11:10.291883+00:00", "trade", 6.8249, 1.0]
["2026-09-30T16:11:20.022525+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:20.022529+00:00", "trade", 6.83, 50.0]
["2026-09-30T16:11:20.022781+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:20.022796+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:20.053474+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:20.091501+00:00", "trade", 6.825, 16.0]
["2026-09-30T16:11:20.123260+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:20.201732+00:00", "trade", 6.8262, 1.0]
["2026-09-30T16:11:20.833962+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:21.874262+00:00", "trade", 6.8241, 10.0]
["2026-09-30T16:11:29.998973+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:34.284827+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:11:34.287065+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:34.287586+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:34.287586+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:38.615171+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:11:40.688863+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:40.689344+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:41.906514+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:41.907143+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:44.475232+00:00", "trade", 6.8254, 1.0]
["2026-09-30T16:11:44.476621+00:00", "trade", 6.8254, 2.0]
["2026-09-30T16:11:46.967067+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.371263+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:11:47.374261+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.374267+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:47.374327+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:47.374369+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:47.374556+00:00", "trade", 6.825, 500.0]
["2026-09-30T16:11:47.374917+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:47.374956+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:11:47.375023+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.375023+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.377253+00:00", "trade", 6.825, 150.0]
["2026-09-30T16:11:47.387869+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.387869+00:00", "trade", 6.825, 207.0]
["2026-09-30T16:11:47.387872+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.387911+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.387917+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.387917+00:00", "trade", 6.825, 500.0]
["2026-09-30T16:11:47.387938+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.387950+00:00", "trade", 6.825, 50.0]
["2026-09-30T16:11:47.387953+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.387956+00:00", "trade", 6.825, 31.0]
["2026-09-30T16:11:47.387956+00:00", "trade", 6.825, 800.0]
["2026-09-30T16:11:47.387959+00:00", "trade", 6.82, 400.0]
["2026-09-30T16:11:47.387959+00:00", "trade", 6.82, 19.0]
["2026-09-30T16:11:47.388034+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.388070+00:00", "trade", 6.82, 181.0]
["2026-09-30T16:11:47.388073+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388073+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388091+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:11:47.388094+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388097+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388097+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388099+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388145+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388152+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.388154+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388154+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388156+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.388156+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388160+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388162+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388162+00:00", "trade", 6.82, 2600.0]
["2026-09-30T16:11:47.388167+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388167+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388167+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388170+00:00", "trade", 6.82, 45.0]
["2026-09-30T16:11:47.388173+00:00", "trade", 6.82, 16.0]
["2026-09-30T16:11:47.388173+00:00", "trade", 6.825, 93.0]
["2026-09-30T16:11:47.388176+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388179+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388179+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.388181+00:00", "trade", 6.82, 7.0]
["2026-09-30T16:11:47.388184+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388184+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388188+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388191+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388191+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388205+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388205+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388209+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388215+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388320+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388392+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.388420+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388420+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388422+00:00", "trade", 6.82, 248.0]
["2026-09-30T16:11:47.388440+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388440+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388445+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.388518+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388549+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388550+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.388550+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.388551+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.388560+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388560+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.388571+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.388576+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.388576+00:00", "trade", 6.82, 500.0]
["2026-09-30T16:11:47.388600+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388600+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388603+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388603+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388605+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388611+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.388629+00:00", "trade", 6.82, 500.0]
["2026-09-30T16:11:47.388629+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.388656+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.388656+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.388671+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388680+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388689+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388711+00:00", "trade", 6.82, 248.0]
["2026-09-30T16:11:47.388716+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.388716+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.388804+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.388804+00:00", "trade", 6.82, 131.0]
["2026-09-30T16:11:47.388807+00:00", "trade", 6.82, 127.0]
["2026-09-30T16:11:47.388871+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.388921+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389032+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.389038+00:00", "trade", 6.82, 1073.0]
["2026-09-30T16:11:47.389041+00:00", "trade", 6.82, 99.0]
["2026-09-30T16:11:47.389050+00:00", "trade", 6.82, 99.0]
["2026-09-30T16:11:47.389071+00:00", "trade", 6.82, 400.0]
["2026-09-30T16:11:47.389119+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.389132+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.389156+00:00", "trade", 6.82, 125.0]
["2026-09-30T16:11:47.389162+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389180+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.389198+00:00", "trade", 6.825, 22.0]
["2026-09-30T16:11:47.389243+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.389243+00:00", "trade", 6.82, 125.0]
["2026-09-30T16:11:47.389257+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389267+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389352+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389357+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389377+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389377+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389435+00:00", "trade", 6.8224, 20.0]
["2026-09-30T16:11:47.389447+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389447+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389498+00:00", "trade", 6.8201, 20.0]
["2026-09-30T16:11:47.389553+00:00", "trade", 6.815, 248.0]
["2026-09-30T16:11:47.389683+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389703+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389798+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389818+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.389880+00:00", "trade", 6.8202, 20.0]
["2026-09-30T16:11:47.389892+00:00", "trade", 6.82, 147.0]
["2026-09-30T16:11:47.390304+00:00", "trade", 6.82, 20.0]
["2026-09-30T16:11:47.390855+00:00", "trade", 6.82, 653.0]
["2026-09-30T16:11:47.390930+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.390996+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.391056+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392596+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392599+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.392599+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392602+00:00", "trade", 6.82, 14.0]
["2026-09-30T16:11:47.392617+00:00", "trade", 6.815, 100.0]
["2026-09-30T16:11:47.392621+00:00", "trade", 6.82, 400.0]
["2026-09-30T16:11:47.392632+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392632+00:00", "trade", 6.82, 300.0]
["2026-09-30T16:11:47.392636+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392636+00:00", "trade", 6.82, 200.0]
["2026-09-30T16:11:47.392638+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392638+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392641+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392702+00:00", "trade", 6.815, 100.0]
["2026-09-30T16:11:47.392702+00:00", "trade", 6.82, 500.0]
["2026-09-30T16:11:47.392706+00:00", "trade", 6.82, 32.0]
["2026-09-30T16:11:47.392706+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392713+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392716+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392722+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392728+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392728+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392731+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392734+00:00", "trade", 6.82, 22.0]
["2026-09-30T16:11:47.392740+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392740+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392745+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392749+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392750+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392750+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392750+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392756+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392756+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392760+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392760+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392765+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392775+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392785+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392785+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392795+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392795+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392806+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:11:47.392810+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392815+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392820+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392826+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392826+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392830+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392875+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.392956+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392981+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392986+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.392996+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393006+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393046+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393146+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393146+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393151+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393156+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393186+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:11:47.393269+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.393272+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393297+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393322+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393372+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393392+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393397+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393427+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393442+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393513+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.393576+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:11:47.393632+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393632+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393645+00:00", "trade", 6.82, 45.0]
["2026-09-30T16:11:47.393662+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393662+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393738+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393738+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393753+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393763+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393778+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393803+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393820+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.393823+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.393827+00:00", "trade", 6.83, 147.0]
["2026-09-30T16:11:47.393827+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.393832+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.393832+00:00", "trade", 6.83, 5.0]
["2026-09-30T16:11:47.393835+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.393835+00:00", "trade", 6.83, 5.0]
["2026-09-30T16:11:47.393839+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.393839+00:00", "trade", 6.83, 300.0]
["2026-09-30T16:11:47.393841+00:00", "trade", 6.83, 80.0]
["2026-09-30T16:11:47.393883+00:00", "trade", 6.8196, 20.0]
["2026-09-30T16:11:47.393943+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.393958+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:11:47.393958+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.393961+00:00", "trade", 6.83, 7.0]
["2026-09-30T16:11:47.394063+00:00", "trade", 6.8197, 20.0]
["2026-09-30T16:11:47.394083+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.394098+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.394179+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.394184+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 20.0]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 20.0]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 40.0]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 5.0]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:11:47.394220+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394223+00:00", "trade", 6.83, 40.0]
["2026-09-30T16:11:47.394229+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394229+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394235+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394238+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.394241+00:00", "trade", 6.83, 120.0]
["2026-09-30T16:11:47.394280+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394295+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394304+00:00", "trade", 6.83, 22.0]
["2026-09-30T16:11:47.394309+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.394316+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394339+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394369+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394391+00:00", "trade", 6.83, 22.0]
["2026-09-30T16:11:47.394391+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:11:47.394398+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394398+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394398+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.394419+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394510+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394515+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394545+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394550+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394555+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394555+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394560+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394570+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394570+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394615+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.394675+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394796+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394796+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394850+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394881+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394881+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394881+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394925+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394925+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394950+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.394986+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395136+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395161+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395171+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395171+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395201+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395236+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395261+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395284+00:00", "trade", 6.83, 92.0]
["2026-09-30T16:11:47.395361+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395392+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395392+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395442+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.395585+00:00", "trade", 6.8276, 20.0]
["2026-09-30T16:11:47.395765+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:11:47.395978+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.396078+00:00", "trade", 6.82, 231.0]
["2026-09-30T16:11:47.396307+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:11:47.396644+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.397576+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:11:47.412506+00:00", "trade", 6.82, 1.0]
["2026-09-30T16:11:47.414236+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.420105+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.420727+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.420728+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.421163+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421163+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421213+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421213+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421213+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421238+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.421238+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.422108+00:00", "trade", 6.83, 4.0]
["2026-09-30T16:11:47.422217+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:11:47.422219+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.422222+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.422225+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.422245+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.422291+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.422311+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.422313+00:00", "trade", 6.83, 500.0]
["2026-09-30T16:11:47.422313+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.422316+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:11:47.422316+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.422316+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422319+00:00", "trade", 6.83, 32.0]
["2026-09-30T16:11:47.422326+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422340+00:00", "trade", 6.83, 21.0]
["2026-09-30T16:11:47.422351+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422391+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422411+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422411+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422586+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422626+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422767+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422777+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422812+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422877+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422882+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.422907+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423082+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423133+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423163+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423163+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423198+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423398+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423398+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423433+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423478+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423508+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423606+00:00", "trade", 6.8293, 20.0]
["2026-09-30T16:11:47.423719+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.423919+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.424195+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.424641+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.424892+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.424972+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.425012+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:11:47.438112+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438112+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438127+00:00", "trade", 6.825, 248.0]
["2026-09-30T16:11:47.438130+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438130+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:11:47.438184+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438503+00:00", "trade", 6.82, 9.0]
["2026-09-30T16:11:47.438593+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438620+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:11:47.438927+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.438930+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.438933+00:00", "trade", 6.83, 80.0]
["2026-09-30T16:11:47.438936+00:00", "trade", 6.83, 300.0]
["2026-09-30T16:11:47.438936+00:00", "trade", 6.83, 20.0]
["2026-09-30T16:11:47.438940+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.438940+00:00", "trade", 6.83, 20.0]
["2026-09-30T16:11:47.438945+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.438945+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.438945+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.438995+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.438999+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439005+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439030+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.439066+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.439141+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.439156+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.439186+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:11:47.439202+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439202+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439207+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.439207+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439210+00:00", "trade", 6.83, 300.0]
["2026-09-30T16:11:47.439228+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.439291+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439482+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439482+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439492+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439567+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439567+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439737+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439737+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439767+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439807+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439807+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439847+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439847+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439847+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439887+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439887+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439887+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439933+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439933+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439933+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439963+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.439968+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440018+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440058+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440248+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440354+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440354+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.440512+00:00", "trade", 6.8284, 21.0]
["2026-09-30T16:11:47.440980+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.441857+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.473579+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:11:47.493859+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:47.493859+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:47.493862+00:00", "trade", 6.835, 608.0]
["2026-09-30T16:11:47.493880+00:00", "trade", 6.835, 192.0]
["2026-09-30T16:11:47.493883+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:11:47.493886+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.493889+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.493889+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.493889+00:00", "trade", 6.83, 8.0]
["2026-09-30T16:11:47.493946+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.493952+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:11:47.493967+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.494030+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:11:47.494088+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:11:47.494088+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:11:47.494151+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:11:47.494187+00:00", "trade", 6.835, 103.0]
["2026-09-30T16:11:47.494187+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:47.494199+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:47.494226+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:11:47.494358+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:47.494361+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:11:47.494364+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.494448+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:11:47.494490+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:11:47.494798+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494823+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494824+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:11:47.494878+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494878+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494913+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494913+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494913+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494913+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494918+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494933+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.494950+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:11:47.494999+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.495234+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.495314+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.495354+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.495359+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.495468+00:00", "trade", 6.8332, 20.0]
["2026-09-30T16:11:47.495836+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.496252+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.496257+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.496277+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.566226+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:11:47.566909+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:11:47.567134+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:11:47.828783+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:47.828783+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:48.094951+00:00", "trade", 6.835, 155.0]
["2026-09-30T16:11:48.802486+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:52.753565+00:00", "trade", 6.8247, 2.0]
["2026-09-30T16:11:53.237720+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:53.237774+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:53.237888+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:11:53.239262+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873343+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873400+00:00", "trade", 6.84, 40.0]
["2026-09-30T16:11:53.873400+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873409+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873412+00:00", "trade", 6.84, 400.0]
["2026-09-30T16:11:53.873416+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873416+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873418+00:00", "trade", 6.84, 40.0]
["2026-09-30T16:11:53.873421+00:00", "trade", 6.84, 20.0]
["2026-09-30T16:11:53.873421+00:00", "trade", 6.84, 20.0]
["2026-09-30T16:11:53.873426+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873426+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873430+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873430+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:11:53.873430+00:00", "trade", 6.84, 300.0]
["2026-09-30T16:11:53.873434+00:00", "trade", 6.84, 1066.0]
["2026-09-30T16:11:53.873434+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873436+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873440+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:11:53.873440+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:11:53.873440+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:11:53.873445+00:00", "trade", 6.84, 40.0]
["2026-09-30T16:11:53.873445+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873445+00:00", "trade", 6.84, 34.0]
["2026-09-30T16:11:53.873458+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873469+00:00", "trade", 6.84, 40.0]
["2026-09-30T16:11:53.873475+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873592+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873597+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873599+00:00", "trade", 6.84, 80.0]
["2026-09-30T16:11:53.873603+00:00", "trade", 6.84, 60.0]
["2026-09-30T16:11:53.873606+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873606+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873607+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873607+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873611+00:00", "trade", 6.84, 5.0]
["2026-09-30T16:11:53.873611+00:00", "trade", 6.84, 500.0]
["2026-09-30T16:11:53.873612+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873614+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:11:53.873614+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873617+00:00", "trade", 6.84, 500.0]
["2026-09-30T16:11:53.873617+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:11:53.873647+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:11:53.873657+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873672+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873707+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873712+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873717+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873722+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873727+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873732+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873732+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873737+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873787+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873852+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:11:53.873947+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.873972+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.873987+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874253+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874303+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874323+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874323+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874343+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874549+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874629+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874629+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874708+00:00", "trade", 6.8355, 20.0]
["2026-09-30T16:11:53.874709+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.874928+00:00", "trade", 6.84, 21.0]
["2026-09-30T16:11:53.878308+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:53.878437+00:00", "trade", 6.845, 293.0]
["2026-09-30T16:11:53.880311+00:00", "trade", 6.845, 7.0]
["2026-09-30T16:11:53.974186+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:54.316837+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:54.316897+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:54.673009+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.007325+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.505005+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.532390+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.594102+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.624568+00:00", "trade", 6.85, 140.0]
["2026-09-30T16:11:55.624570+00:00", "trade", 6.85, 15.0]
["2026-09-30T16:11:55.624570+00:00", "trade", 6.85, 6.0]
["2026-09-30T16:11:55.624604+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:55.624604+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:55.624610+00:00", "trade", 6.85, 160.0]
["2026-09-30T16:11:55.624610+00:00", "trade", 6.85, 5.0]
["2026-09-30T16:11:55.624615+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:55.624616+00:00", "trade", 6.85, 5.0]
["2026-09-30T16:11:55.624616+00:00", "trade", 6.85, 7.0]
["2026-09-30T16:11:55.624616+00:00", "trade", 6.85, 21.0]
["2026-09-30T16:11:55.624619+00:00", "trade", 6.85, 75.0]
["2026-09-30T16:11:55.624619+00:00", "trade", 6.85, 7.0]
["2026-09-30T16:11:55.624622+00:00", "trade", 6.85, 7.0]
["2026-09-30T16:11:55.624625+00:00", "trade", 6.85, 900.0]
["2026-09-30T16:11:55.624625+00:00", "trade", 6.85, 5.0]
["2026-09-30T16:11:55.624628+00:00", "trade", 6.85, 77.0]
["2026-09-30T16:11:55.624628+00:00", "trade", 6.85, 20.0]
["2026-09-30T16:11:55.624637+00:00", "trade", 6.85, 1.0]
["2026-09-30T16:11:55.624643+00:00", "trade", 6.85, 20.0]
["2026-09-30T16:11:55.624645+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624661+00:00", "trade", 6.85, 5.0]
["2026-09-30T16:11:55.624665+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624670+00:00", "trade", 6.85, 7.0]
["2026-09-30T16:11:55.624685+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624715+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624733+00:00", "trade", 6.85, 25.0]
["2026-09-30T16:11:55.624755+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624815+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624880+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624910+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624930+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.624940+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.625707+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.625863+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.625933+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.626805+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.626830+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.627101+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.630153+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:55.632834+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.634218+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.706765+00:00", "trade", 6.855, 1.0]
["2026-09-30T16:11:55.707517+00:00", "trade", 6.855, 1.0]
["2026-09-30T16:11:55.713775+00:00", "trade", 6.855, 34.0]
["2026-09-30T16:11:55.767926+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.767986+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.773905+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.789683+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.789768+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.790254+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.790620+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.793151+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.795441+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.850352+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:55.851897+00:00", "trade", 6.855, 248.0]
["2026-09-30T16:11:55.882168+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:56.328618+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.328625+00:00", "trade", 6.855, 100.0]
["2026-09-30T16:11:56.328631+00:00", "trade", 6.85, 400.0]
["2026-09-30T16:11:56.328631+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.328633+00:00", "trade", 6.85, 200.0]
["2026-09-30T16:11:56.328633+00:00", "trade", 6.85, 181.0]
["2026-09-30T16:11:56.328716+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:56.328741+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:56.328946+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.328961+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.328964+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.328988+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.329109+00:00", "trade", 6.855, 100.0]
["2026-09-30T16:11:56.329112+00:00", "trade", 6.855, 248.0]
["2026-09-30T16:11:56.329112+00:00", "trade", 6.85, 152.0]
["2026-09-30T16:11:56.329543+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:56.329558+00:00", "quote", 6.85, 6.86]
["2026-09-30T16:11:56.329643+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329648+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329653+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329663+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329678+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329688+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329738+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329763+00:00", "quote", 6.85, 6.85]
["2026-09-30T16:11:56.329803+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.329838+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.329902+00:00", "trade", 6.8472, 20.0]
["2026-09-30T16:11:56.330269+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.330450+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:11:56.330555+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.330665+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.332510+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.333011+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.333803+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.334218+00:00", "trade", 6.85, 2.0]
["2026-09-30T16:11:56.336985+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.446842+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447133+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447158+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447248+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447253+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447263+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447283+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447373+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447544+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447704+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.447754+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.528998+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.538219+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.836655+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:56.837086+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:57.144052+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:57.145139+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:57.236366+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:58.128004+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:58.129412+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:58.621694+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:11:59.998998+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:01.978299+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:03.608843+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:12:04.319587+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:05.776540+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:05.778194+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:05.778194+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:05.778660+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:07.184832+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:07.300272+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:07.385385+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:08.173601+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:20.141834+00:00", "trade", 6.845, 4.0]
["2026-09-30T16:12:20.142631+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:20.768670+00:00", "trade", 6.845, 88.0]
["2026-09-30T16:12:20.768817+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:20.769734+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:20.770170+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:22.371251+00:00", "trade", 6.8287, 2.0]
["2026-09-30T16:12:23.133719+00:00", "trade", 6.8288, 3.0]
["2026-09-30T16:12:24.350538+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:26.331756+00:00", "trade", 6.8508, 13.0]
["2026-09-30T16:12:29.999023+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:30.022703+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:12:30.022706+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:12:30.022804+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:30.022877+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:12:32.626823+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:12:34.054372+00:00", "trade", 6.8279, 10.0]
["2026-09-30T16:12:41.379999+00:00", "trade", 6.8289, 2.0]
["2026-09-30T16:12:42.052628+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:12:48.153824+00:00", "trade", 6.8287, 5.0]
["2026-09-30T16:12:48.155775+00:00", "trade", 6.8287, 50.0]
["2026-09-30T16:12:48.157273+00:00", "trade", 6.8287, 2.0]
["2026-09-30T16:12:50.947737+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:53.636014+00:00", "trade", 6.8445, 4.0]
["2026-09-30T16:12:54.647263+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:56.333733+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:12:57.487930+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:59.520779+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:59.683256+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:59.683326+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:12:59.999042+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:13:09.928842+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:13:19.168663+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:13:24.838665+00:00", "trade", 6.8426, 1.0]
["2026-09-30T16:13:29.999068+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:13:32.293777+00:00", "trade", 6.8307, 3.0]
["2026-09-30T16:13:32.348366+00:00", "trade", 6.84, 63.0]
["2026-09-30T16:13:34.681397+00:00", "trade", 6.8346, 1.0]
["2026-09-30T16:13:34.682425+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:13:40.547581+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:13:45.181379+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:13:48.870528+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:13:49.594567+00:00", "trade", 6.8288, 8.0]
["2026-09-30T16:13:59.999093+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.393477+00:00", "trade", 6.8424, 2.0]
["2026-09-30T16:14:01.394505+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:14:01.394635+00:00", "trade", 6.84, 400.0]
["2026-09-30T16:14:01.394638+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:14:01.394640+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394641+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:14:01.394641+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:14:01.394644+00:00", "trade", 6.84, 86.0]
["2026-09-30T16:14:01.394705+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394735+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394775+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394925+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394941+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:14:01.394956+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.394980+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:14:01.395053+00:00", "trade", 6.84, 335.0]
["2026-09-30T16:14:01.395056+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:14:01.395092+00:00", "trade", 6.84, 65.0]
["2026-09-30T16:14:01.395101+00:00", "trade", 6.84, 500.0]
["2026-09-30T16:14:01.395101+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:14:01.395126+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395156+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395158+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:14:01.395161+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395227+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:14:01.395251+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395266+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395407+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395422+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395477+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395497+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:14:01.395557+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395637+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395637+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395637+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395667+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395672+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395792+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395838+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395838+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395873+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395913+00:00", "trade", 6.8401, 3.0]
["2026-09-30T16:14:01.395953+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.395993+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396078+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396078+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396078+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396078+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396108+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396314+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396554+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.396836+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:14:01.400427+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:14:01.401903+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:14:01.407160+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.495690+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.496627+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.514234+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:01.514675+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:02.295612+00:00", "trade", 6.835, 27.0]
["2026-09-30T16:14:02.929313+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:03.967865+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:03.969308+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:06.642662+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:06.643459+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:07.375536+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:07.376458+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:07.376884+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:08.902235+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:08.902556+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:08.902671+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:09.163517+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:09.163873+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:10.288518+00:00", "trade", 6.8294, 7.0]
["2026-09-30T16:14:10.289528+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:14:11.414530+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.414530+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.415011+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.415808+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.416249+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.521084+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:11.521565+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:12.654724+00:00", "trade", 6.83, 41.0]
["2026-09-30T16:14:12.661295+00:00", "trade", 6.835, 200.0]
["2026-09-30T16:14:16.275687+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:16.624831+00:00", "trade", 6.839, 1.0]
["2026-09-30T16:14:16.624891+00:00", "trade", 6.8396, 1.0]
["2026-09-30T16:14:20.574454+00:00", "trade", 6.8295, 4.0]
["2026-09-30T16:14:20.575306+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:25.616213+00:00", "trade", 6.835, 10.0]
["2026-09-30T16:14:29.999113+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:31.397733+00:00", "trade", 6.839, 16.0]
["2026-09-30T16:14:35.383439+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:37.283883+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:37.285016+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:37.416183+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:37.995266+00:00", "trade", 6.8391, 1.0]
["2026-09-30T16:14:43.255898+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:14:43.908587+00:00", "trade", 6.8295, 28.0]
["2026-09-30T16:14:45.113820+00:00", "trade", 6.839, 3.0]
["2026-09-30T16:14:52.654837+00:00", "trade", 6.829, 28.0]
["2026-09-30T16:14:56.474532+00:00", "trade", 6.829, 3.0]
["2026-09-30T16:14:59.999138+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:08.041135+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:08.041174+00:00", "trade", 6.835, 71.0]
["2026-09-30T16:15:08.185860+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:10.409403+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:10.410821+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:11.022888+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:11.234196+00:00", "trade", 6.829, 20.0]
["2026-09-30T16:15:12.033313+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:12.153529+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:12.153715+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:13.334315+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:14.335298+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:14.335303+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:16.515689+00:00", "trade", 6.83, 22.0]
["2026-09-30T16:15:16.516169+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:16.516979+00:00", "trade", 6.834, 1.0]
["2026-09-30T16:15:16.517968+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:16.591797+00:00", "trade", 6.835, 16.0]
["2026-09-30T16:15:16.593232+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:16.696107+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:18.592195+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:18.592361+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:18.593283+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:18.593699+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:19.767605+00:00", "trade", 6.8295, 100.0]
["2026-09-30T16:15:26.135124+00:00", "trade", 6.829, 100.0]
["2026-09-30T16:15:28.315031+00:00", "trade", 6.829, 13.0]
["2026-09-30T16:15:28.392059+00:00", "trade", 6.835, 6.0]
["2026-09-30T16:15:28.520390+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:15:28.522749+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:29.999158+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:30.924771+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:30.925252+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:30.925693+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.273187+00:00", "trade", 6.83, 14.0]
["2026-09-30T16:15:31.273296+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.274248+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.274248+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.274253+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.350589+00:00", "trade", 6.835, 6.0]
["2026-09-30T16:15:31.350670+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.351988+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.352033+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.455865+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:31.477704+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:15:34.033960+00:00", "trade", 6.8386, 12.0]
["2026-09-30T16:15:45.962777+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:52.165030+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:53.955477+00:00", "trade", 6.8386, 5.0]
["2026-09-30T16:15:58.769332+00:00", "trade", 6.829, 11.0]
["2026-09-30T16:15:58.770457+00:00", "trade", 6.835, 9.0]
["2026-09-30T16:15:59.009658+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:15:59.999178+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:03.093782+00:00", "trade", 6.8332, 3.0]
["2026-09-30T16:16:05.443312+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:17.342680+00:00", "trade", 6.8325, 8.0]
["2026-09-30T16:16:17.849964+00:00", "trade", 6.8325, 5.0]
["2026-09-30T16:16:17.851248+00:00", "trade", 6.8345, 1.0]
["2026-09-30T16:16:18.356826+00:00", "trade", 6.8325, 3.0]
["2026-09-30T16:16:22.154987+00:00", "trade", 6.8291, 13.0]
["2026-09-30T16:16:23.080810+00:00", "trade", 6.839, 8.0]
["2026-09-30T16:16:29.999213+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:32.960016+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:32.960091+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:39.633714+00:00", "trade", 6.8324, 3.0]
["2026-09-30T16:16:40.150762+00:00", "trade", 6.84, 219.0]
["2026-09-30T16:16:40.151709+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:40.260904+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:41.434106+00:00", "trade", 6.8291, 100.0]
["2026-09-30T16:16:41.524076+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:41.524076+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:41.627191+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:41.744030+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:43.319795+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:44.437472+00:00", "trade", 6.8385, 2.0]
["2026-09-30T16:16:44.441324+00:00", "trade", 6.8385, 1.0]
["2026-09-30T16:16:47.852725+00:00", "trade", 6.8398, 1.0]
["2026-09-30T16:16:50.219158+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:50.276535+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:50.383424+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:51.268586+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:53.334113+00:00", "trade", 6.8292, 11.0]
["2026-09-30T16:16:53.971245+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:55.039262+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:58.647420+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:16:59.999253+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:00.136675+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:02.215246+00:00", "trade", 6.8386, 12.0]
["2026-09-30T16:17:02.970992+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:05.325918+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:05.698439+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:05.893303+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:07.204244+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:08.154135+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:11.497973+00:00", "trade", 6.835, 11.0]
["2026-09-30T16:17:13.616495+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:17:15.367630+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:15.368889+00:00", "trade", 6.835, 200.0]
["2026-09-30T16:17:15.377306+00:00", "trade", 6.835, 130.0]
["2026-09-30T16:17:15.377784+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:17:15.378783+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:17:17.854735+00:00", "trade", 6.8351, 3.0]
["2026-09-30T16:17:17.987857+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:17.988829+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:17.988885+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:17:18.080237+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:19.951842+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:22.604201+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:24.822086+00:00", "trade", 6.835, 266.0]
["2026-09-30T16:17:25.894486+00:00", "trade", 6.8357, 15.0]
["2026-09-30T16:17:29.999293+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:30.193898+00:00", "trade", 6.8379, 4.0]
["2026-09-30T16:17:32.383423+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:33.582593+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:33.600310+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.188637+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:17:35.189494+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:17:35.528708+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:17:35.529146+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.529186+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.529186+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.529627+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.573812+00:00", "trade", 6.8355, 1.0]
["2026-09-30T16:17:35.632422+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.764351+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:35.867321+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:42.748010+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:44.591242+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:17:47.318157+00:00", "trade", 6.8294, 19.0]
["2026-09-30T16:17:47.320905+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:17:47.856739+00:00", "trade", 6.834, 3.0]
["2026-09-30T16:17:49.016902+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:49.017533+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:49.121320+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:53.647106+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:17:53.808958+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:54.228818+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:54.468463+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:54.763922+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:55.061204+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:55.626636+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:56.834035+00:00", "trade", 6.8345, 1.0]
["2026-09-30T16:17:56.836820+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:17:56.898056+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:56.974107+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:58.341031+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:58.341813+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:17:59.015476+00:00", "trade", 6.8353, 4.0]
["2026-09-30T16:17:59.999323+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:06.293536+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:06.374047+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:08.045987+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:08.048047+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:11.553204+00:00", "trade", 6.8347, 15.0]
["2026-09-30T16:18:11.555980+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:11.556103+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:12.773978+00:00", "trade", 6.8353, 5.0]
["2026-09-30T16:18:17.358694+00:00", "trade", 6.8353, 8.0]
["2026-09-30T16:18:17.361656+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:18.359645+00:00", "trade", 6.8353, 5.0]
["2026-09-30T16:18:19.314225+00:00", "trade", 6.8336, 4.0]
["2026-09-30T16:18:22.668298+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:22.756841+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:18:22.756844+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.756889+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.756904+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.756944+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.756994+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.758125+00:00", "trade", 6.8314, 1.0]
["2026-09-30T16:18:22.780670+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.780731+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.780736+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.780786+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:22.782515+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:23.756894+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:24.004117+00:00", "trade", 6.8375, 100.0]
["2026-09-30T16:18:27.497159+00:00", "trade", 6.83, 11.0]
["2026-09-30T16:18:27.500196+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:27.512344+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:18:27.512388+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:18:27.512406+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:18:27.512434+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512444+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512445+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:18:27.512445+00:00", "trade", 6.83, 600.0]
["2026-09-30T16:18:27.512448+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:18:27.512451+00:00", "trade", 6.83, 500.0]
["2026-09-30T16:18:27.512457+00:00", "trade", 6.83, 143.0]
["2026-09-30T16:18:27.512457+00:00", "trade", 6.83, 7.0]
["2026-09-30T16:18:27.512469+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512474+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512484+00:00", "trade", 6.83, 256.0]
["2026-09-30T16:18:27.512574+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512594+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512594+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512720+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512825+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:18:27.512875+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513157+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:18:27.513431+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513466+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513521+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513562+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513562+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.513684+00:00", "trade", 6.825, 248.0]
["2026-09-30T16:18:27.513687+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:18:27.513757+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.514363+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:18:27.515151+00:00", "trade", 6.825, 1000.0]
["2026-09-30T16:18:27.516429+00:00", "trade", 6.828, 22.0]
["2026-09-30T16:18:27.521274+00:00", "trade", 6.825, 900.0]
["2026-09-30T16:18:27.580094+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:18:27.613058+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.613489+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.613489+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.635801+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:18:27.636346+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:18:27.637005+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.637441+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:27.647526+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:18:27.780527+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.602077+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.603155+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.607475+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.610718+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.734307+00:00", "trade", 6.8293, 100.0]
["2026-09-30T16:18:28.736806+00:00", "trade", 6.8293, 51.0]
["2026-09-30T16:18:28.736994+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:28.737319+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:29.107611+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:29.999354+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:30.738232+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:18:32.207459+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:32.767503+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:33.528599+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:34.908564+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:34.909005+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:35.388511+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:36.776039+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:36.777001+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:37.107513+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:37.342207+00:00", "trade", 6.8201, 1.0]
["2026-09-30T16:18:37.738174+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:18:37.738766+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:37.739207+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:37.739488+00:00", "trade", 6.825, 4.0]
["2026-09-30T16:18:37.936652+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:39.236205+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:39.733644+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:18:42.252709+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:18:42.254003+00:00", "trade", 6.825, 4.0]
["2026-09-30T16:18:42.333079+00:00", "trade", 6.8272, 4.0]
["2026-09-30T16:18:45.011197+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:18:52.778442+00:00", "trade", 6.8284, 3.0]
["2026-09-30T16:18:57.517735+00:00", "trade", 6.8251, 10.0]
["2026-09-30T16:18:57.986930+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:18:58.859310+00:00", "trade", 6.8272, 35.0]
["2026-09-30T16:18:59.999369+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:19:06.945813+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:19:06.946863+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:19:06.991835+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:19:07.056744+00:00", "trade", 6.8272, 10.0]
["2026-09-30T16:19:10.417493+00:00", "trade", 6.825, 22.0]
["2026-09-30T16:19:11.133735+00:00", "trade", 6.8293, 11.0]
["2026-09-30T16:19:11.136222+00:00", "trade", 6.8293, 4.0]
["2026-09-30T16:19:17.232949+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:19:17.233482+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:19:18.279633+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:19:24.313318+00:00", "trade", 6.825, 22.0]
["2026-09-30T16:19:24.314623+00:00", "trade", 6.82, 2.0]
["2026-09-30T16:19:24.346030+00:00", "trade", 6.825, 200.0]
["2026-09-30T16:19:26.408932+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:19:26.409009+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:19:26.409063+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409069+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:19:26.409114+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:19:26.409121+00:00", "trade", 6.83, 23.0]
["2026-09-30T16:19:26.409124+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409127+00:00", "trade", 6.83, 50.0]
["2026-09-30T16:19:26.409127+00:00", "trade", 6.83, 45.0]
["2026-09-30T16:19:26.409128+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409128+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409131+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:19:26.409131+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409136+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409136+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409136+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:19:26.409142+00:00", "trade", 6.83, 300.0]
["2026-09-30T16:19:26.409142+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:19:26.409142+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409183+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409218+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409253+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409258+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409259+00:00", "trade", 6.83, 198.0]
["2026-09-30T16:19:26.409259+00:00", "trade", 6.83, 600.0]
["2026-09-30T16:19:26.409293+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409298+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409308+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409328+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409343+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409348+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409408+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:19:26.409584+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409665+00:00", "trade", 6.83, 45.0]
["2026-09-30T16:19:26.409665+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:19:26.409784+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409824+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409899+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409899+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409944+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.409970+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410105+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410225+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410225+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410265+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410461+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410481+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.410549+00:00", "trade", 6.8292, 23.0]
["2026-09-30T16:19:26.411814+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.412105+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.818181+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:19:26.820161+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.820637+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.820677+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.820837+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.821118+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.824193+00:00", "trade", 6.835, 200.0]
["2026-09-30T16:19:26.825118+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.825238+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.825559+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.832276+00:00", "trade", 6.835, 48.0]
["2026-09-30T16:19:26.833242+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:26.901414+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:27.825330+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:19:29.968701+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:29.999389+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:30.928260+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.823345+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.824262+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.826423+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.902368+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.902489+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:31.902970+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:32.113600+00:00", "trade", 6.8297, 4.0]
["2026-09-30T16:19:32.115705+00:00", "trade", 6.8297, 1.0]
["2026-09-30T16:19:32.309610+00:00", "trade", 6.835, 597.0]
["2026-09-30T16:19:32.354482+00:00", "trade", 6.8287, 1.0]
["2026-09-30T16:19:34.729127+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:37.072329+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:37.072801+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:38.593803+00:00", "trade", 6.8295, 15.0]
["2026-09-30T16:19:38.973595+00:00", "trade", 6.8294, 100.0]
["2026-09-30T16:19:39.768447+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:44.044809+00:00", "trade", 6.8295, 94.0]
["2026-09-30T16:19:44.322788+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:19:45.275571+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:54.789808+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:56.411741+00:00", "trade", 6.8343, 7.0]
["2026-09-30T16:19:58.074428+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:19:58.287343+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:58.290295+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:19:59.999409+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:00.917880+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:03.752242+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:08.195355+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:20:08.196634+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:20:08.197688+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:08.198164+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:12.680383+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:12.680383+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:13.212876+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:13.213312+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:14.455063+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:15.554194+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:15.554234+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:15.554635+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:17.591326+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:20:17.593137+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:17.868096+00:00", "trade", 6.8287, 3.0]
["2026-09-30T16:20:18.107667+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:18.713673+00:00", "trade", 6.8307, 2.0]
["2026-09-30T16:20:18.723223+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:18.723664+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:18.871064+00:00", "trade", 6.8287, 2.0]
["2026-09-30T16:20:19.119436+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.056339+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:20:20.057258+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.057349+00:00", "trade", 6.83, 17.0]
["2026-09-30T16:20:20.057940+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.057940+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.057940+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.057980+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.059177+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.069923+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.069988+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.133442+00:00", "trade", 6.835, 12.0]
["2026-09-30T16:20:20.133500+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.134447+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.149247+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.149768+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.150049+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.226075+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:20.278530+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:23.514044+00:00", "trade", 6.8308, 1.0]
["2026-09-30T16:20:23.590652+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:20:23.591686+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:23.592127+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:23.874849+00:00", "trade", 6.8308, 3.0]
["2026-09-30T16:20:24.069283+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:25.269956+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:29.999449+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:31.547532+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:20:31.548807+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:20:31.548813+00:00", "trade", 6.8342, 1.0]
["2026-09-30T16:20:31.554957+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:31.623980+00:00", "trade", 6.835, 16.0]
["2026-09-30T16:20:34.289876+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:36.598538+00:00", "trade", 6.8295, 10.0]
["2026-09-30T16:20:36.763315+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:20:40.673040+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:45.313880+00:00", "trade", 6.8305, 3.0]
["2026-09-30T16:20:46.113402+00:00", "trade", 6.8342, 10.0]
["2026-09-30T16:20:46.533425+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:46.642289+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:49.934228+00:00", "trade", 6.8293, 5.0]
["2026-09-30T16:20:49.935494+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:20:49.935678+00:00", "trade", 6.835, 98.0]
["2026-09-30T16:20:53.287570+00:00", "trade", 6.8306, 2.0]
["2026-09-30T16:20:57.360632+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:20:59.999479+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:21:01.550729+00:00", "trade", 6.8348, 1.0]
["2026-09-30T16:21:02.289837+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:21:02.290427+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:21:02.290586+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:21:02.299310+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:21:02.299752+00:00", "trade", 6.835, 63.0]
["2026-09-30T16:21:02.299827+00:00", "trade", 6.835, 75.0]
["2026-09-30T16:21:02.301189+00:00", "trade", 6.835, 63.0]
["2026-09-30T16:21:02.301253+00:00", "trade", 6.835, 63.0]
["2026-09-30T16:21:02.301319+00:00", "trade", 6.835, 63.0]
["2026-09-30T16:21:08.267902+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:21:11.146814+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:21:15.098409+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:21:24.218407+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:21:29.999509+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:21:31.552736+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:21:38.273803+00:00", "trade", 6.8349, 1.0]
["2026-09-30T16:21:38.275096+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:21:38.721346+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:21:39.870775+00:00", "trade", 6.8349, 4.0]
["2026-09-30T16:21:40.694063+00:00", "trade", 6.8296, 5.0]
["2026-09-30T16:21:52.247206+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:21:53.251339+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:21:54.113590+00:00", "trade", 6.835, 10.0]
["2026-09-30T16:21:57.642827+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:21:59.999519+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:22:01.554734+00:00", "trade", 6.8349, 1.0]
["2026-09-30T16:22:05.213188+00:00", "trade", 6.8321, 1.0]
["2026-09-30T16:22:06.168881+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:22:06.248165+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:22:07.248652+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:16.185944+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:18.381299+00:00", "trade", 6.8348, 8.0]
["2026-09-30T16:22:21.535973+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:22:21.556888+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:22:29.999549+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:22:30.162321+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:31.556747+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:22:32.054961+00:00", "trade", 6.8349, 3.0]
["2026-09-30T16:22:37.985162+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:22:44.150886+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:45.929668+00:00", "trade", 6.835, 125.0]
["2026-09-30T16:22:45.930426+00:00", "trade", 6.835, 75.0]
["2026-09-30T16:22:47.931966+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:22:50.952996+00:00", "trade", 6.8318, 100.0]
["2026-09-30T16:22:53.370259+00:00", "trade", 6.8349, 41.0]
["2026-09-30T16:22:53.371323+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:53.755698+00:00", "trade", 6.8318, 11.0]
["2026-09-30T16:22:54.595074+00:00", "trade", 6.835, 1000.0]
["2026-09-30T16:22:58.694194+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:58.696419+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:22:58.697869+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:22:58.699457+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:22:58.700972+00:00", "trade", 6.835, 4.0]
["2026-09-30T16:22:59.596296+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:22:59.999588+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:00.255432+00:00", "trade", 6.835, 4.0]
["2026-09-30T16:23:01.558732+00:00", "trade", 6.835, 8.0]
["2026-09-30T16:23:07.468206+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:23:08.776576+00:00", "trade", 6.8349, 3.0]
["2026-09-30T16:23:10.814103+00:00", "trade", 6.832, 100.0]
["2026-09-30T16:23:14.235157+00:00", "trade", 6.8299, 8.0]
["2026-09-30T16:23:17.409318+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:23:21.573892+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:23:21.574547+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:23:21.674974+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:23:29.793922+00:00", "trade", 6.832, 100.0]
["2026-09-30T16:23:29.999619+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.519763+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.519851+00:00", "trade", 6.83, 45.0]
["2026-09-30T16:23:32.520409+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.520454+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.520489+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.520931+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.521135+00:00", "trade", 6.8324, 1.0]
["2026-09-30T16:23:32.597423+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:32.597483+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:43.219502+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:43.219853+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:45.233982+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:46.096364+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:23:46.097588+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:23:46.934560+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:47.073430+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:47.383423+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:47.687146+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:47.966356+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:48.645407+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:48.850561+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:23:48.850626+00:00", "trade", 6.835, 130.0]
["2026-09-30T16:23:48.850713+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:23:48.850797+00:00", "trade", 6.835, 117.0]
["2026-09-30T16:23:56.053422+00:00", "trade", 6.832, 10.0]
["2026-09-30T16:23:56.055942+00:00", "trade", 6.832, 5.0]
["2026-09-30T16:23:56.057803+00:00", "trade", 6.832, 1.0]
["2026-09-30T16:23:59.999644+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:02.124877+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:24:02.124976+00:00", "trade", 6.835, 37.0]
["2026-09-30T16:24:02.125105+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:24:02.125644+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:24:02.137014+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:24:02.370751+00:00", "trade", 6.8346, 10.0]
["2026-09-30T16:24:02.522733+00:00", "trade", 6.8349, 4.0]
["2026-09-30T16:24:02.940630+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:04.126126+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:24:06.170719+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:24:06.171706+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:06.172147+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:10.202140+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:10.202611+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:18.903784+00:00", "trade", 6.8348, 6.0]
["2026-09-30T16:24:24.403221+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:24:24.404155+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:24.404321+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:24:24.404631+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:25.157287+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:24:26.158141+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:24:29.999674+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:32.524734+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:24:36.794712+00:00", "trade", 6.8349, 8.0]
["2026-09-30T16:24:46.441151+00:00", "trade", 6.8348, 3.0]
["2026-09-30T16:24:46.442216+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:24:52.181093+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:55.891810+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:24:56.629587+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:58.294211+00:00", "trade", 6.8307, 33.0]
["2026-09-30T16:24:58.670245+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:24:59.999710+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:06.235026+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:06.235508+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:07.747879+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:25:10.170383+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:10.171604+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:10.171712+00:00", "trade", 6.8332, 1.0]
["2026-09-30T16:25:11.855525+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:25:14.842117+00:00", "trade", 6.8348, 20.0]
["2026-09-30T16:25:14.849782+00:00", "trade", 6.83, 2.0]
["2026-09-30T16:25:14.850790+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:14.850825+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:14.928492+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:14.929452+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:14.957343+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:20.650831+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:24.871130+00:00", "trade", 6.8345, 28.0]
["2026-09-30T16:25:24.948039+00:00", "trade", 6.835, 18.0]
["2026-09-30T16:25:25.465241+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:26.666576+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:29.999740+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:33.021257+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:33.526853+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:33.527903+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:33.605893+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:33.606845+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:33.680105+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:34.214455+00:00", "trade", 6.8307, 3.0]
["2026-09-30T16:25:37.355182+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:25:37.432219+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:37.781714+00:00", "trade", 6.8348, 3.0]
["2026-09-30T16:25:40.172732+00:00", "trade", 6.8348, 1.0]
["2026-09-30T16:25:50.914121+00:00", "trade", 6.8343, 4.0]
["2026-09-30T16:25:50.992153+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:56.004484+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:58.174347+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:58.175577+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:25:58.251712+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:58.874910+00:00", "trade", 6.8307, 19.0]
["2026-09-30T16:25:58.952101+00:00", "trade", 6.835, 3.0]
["2026-09-30T16:25:59.022354+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:25:59.022418+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:59.023265+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:59.023671+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:25:59.999774+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:01.706408+00:00", "trade", 6.8307, 15.0]
["2026-09-30T16:26:03.961497+00:00", "trade", 6.8335, 1.0]
["2026-09-30T16:26:10.174730+00:00", "trade", 6.8307, 1.0]
["2026-09-30T16:26:11.584685+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:11.584826+00:00", "trade", 6.83, 34.0]
["2026-09-30T16:26:11.584866+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:11.585347+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:11.611254+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:11.611434+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:15.177441+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:15.178304+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:26:19.413965+00:00", "trade", 6.8335, 5.0]
["2026-09-30T16:26:19.415074+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:26:22.881705+00:00", "trade", 6.83, 8.0]
["2026-09-30T16:26:22.881765+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:26:22.881771+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:22.881831+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:26:22.881888+00:00", "trade", 6.83, 16.0]
["2026-09-30T16:26:22.882819+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:22.883410+00:00", "trade", 6.83, 11.0]
["2026-09-30T16:26:22.883575+00:00", "trade", 6.83, 89.0]
["2026-09-30T16:26:24.010573+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:24.010703+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:24.011997+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:26.514909+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:26.514979+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:26.516438+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:27.101247+00:00", "trade", 6.8307, 13.0]
["2026-09-30T16:26:28.041458+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:29.999790+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.885326+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:26:32.885950+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.886953+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:26:32.886956+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:26:32.887017+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.887042+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.887087+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.887533+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.887536+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:26:32.887563+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:26:32.887566+00:00", "trade", 6.83, 27.0]
["2026-09-30T16:26:32.887756+00:00", "trade", 6.83, 473.0]
["2026-09-30T16:26:32.887756+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:26:32.887759+00:00", "trade", 6.83, 326.0]
["2026-09-30T16:26:32.887949+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.887954+00:00", "trade", 6.83, 74.0]
["2026-09-30T16:26:32.888355+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.888378+00:00", "trade", 6.83, 93.0]
["2026-09-30T16:26:32.889067+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.889307+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.892475+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.907820+00:00", "trade", 6.83, 45.0]
["2026-09-30T16:26:32.907823+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:26:32.908438+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.908438+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.908809+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.909636+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.924962+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:32.926641+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:34.841805+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:34.845654+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:34.845659+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:26:36.846866+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:26:38.495317+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.424058+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.442416+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.442600+00:00", "trade", 6.835, 200.0]
["2026-09-30T16:26:39.442953+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.442973+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:26:39.442976+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:39.442978+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.442979+00:00", "trade", 6.835, 25.0]
["2026-09-30T16:26:39.442985+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:39.442988+00:00", "trade", 6.835, 25.0]
["2026-09-30T16:26:39.443018+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:39.443030+00:00", "trade", 6.84, 3.0]
["2026-09-30T16:26:39.443559+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443599+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443639+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443680+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443680+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443680+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.443920+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.444201+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.444284+00:00", "trade", 6.8312, 20.0]
["2026-09-30T16:26:39.446160+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:39.484772+00:00", "trade", 6.835, 200.0]
["2026-09-30T16:26:40.485275+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:26:43.916526+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:43.916581+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:45.354730+00:00", "trade", 6.8308, 100.0]
["2026-09-30T16:26:49.878337+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:49.880903+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:52.787233+00:00", "trade", 6.8317, 3.0]
["2026-09-30T16:26:52.794020+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:53.688121+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:26:53.688220+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:26:57.689629+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:26:58.308805+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:26:59.999800+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:00.994730+00:00", "trade", 6.8324, 5.0]
["2026-09-30T16:27:02.689263+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:27:04.807887+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:27:07.849020+00:00", "trade", 6.835, 5.0]
["2026-09-30T16:27:08.322843+00:00", "trade", 6.835, 31.0]
["2026-09-30T16:27:09.445731+00:00", "trade", 6.835, 4.0]
["2026-09-30T16:27:11.443115+00:00", "trade", 6.8329, 100.0]
["2026-09-30T16:27:15.246336+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:15.246402+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:16.765618+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:21.123885+00:00", "trade", 6.8329, 100.0]
["2026-09-30T16:27:25.515415+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:25.718795+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:27:25.719878+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:27:25.723315+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:27:25.723801+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:26.034219+00:00", "trade", 6.8306, 1.0]
["2026-09-30T16:27:29.999820+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:30.250857+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:35.244681+00:00", "trade", 6.835, 5.0]
["2026-09-30T16:27:37.478286+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:37.478351+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:37.478822+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:37.478862+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:37.479303+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:39.447738+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:27:39.739438+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:42.502976+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:42.503026+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:44.061810+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:27:46.142450+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:27:49.388894+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:27:49.390001+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:27:50.447216+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:52.495171+00:00", "trade", 6.8319, 6.0]
["2026-09-30T16:27:53.510272+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:53.510338+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:55.198501+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:57.518132+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:58.241068+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:58.241114+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:27:58.975957+00:00", "trade", 6.835, 34.0]
["2026-09-30T16:27:59.038188+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:27:59.999850+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:03.421238+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:04.472113+00:00", "trade", 6.8321, 3.0]
["2026-09-30T16:28:09.449736+00:00", "trade", 6.8349, 2.0]
["2026-09-30T16:28:10.659649+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:10.659719+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:11.288366+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:13.442377+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:13.442422+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:14.488107+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:19.946169+00:00", "trade", 6.832, 4.0]
["2026-09-30T16:28:21.492083+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:24.394587+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:24.554648+00:00", "trade", 6.8326, 3.0]
["2026-09-30T16:28:29.999890+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:28:31.455796+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:31.461326+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:28:37.059993+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:28:37.061124+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:38.080550+00:00", "trade", 6.8322, 23.0]
["2026-09-30T16:28:39.451733+00:00", "trade", 6.8346, 1.0]
["2026-09-30T16:28:45.873074+00:00", "trade", 6.8348, 49.0]
["2026-09-30T16:28:47.462965+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:28:47.463852+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:50.053445+00:00", "trade", 6.835, 4.0]
["2026-09-30T16:28:54.203768+00:00", "trade", 6.8348, 3.0]
["2026-09-30T16:28:57.373199+00:00", "trade", 6.835, 14.0]
["2026-09-30T16:28:57.373199+00:00", "trade", 6.835, 20.0]
["2026-09-30T16:28:57.374266+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:28:58.227565+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:28:59.999930+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:00.313805+00:00", "trade", 6.8348, 4.0]
["2026-09-30T16:29:02.048154+00:00", "trade", 6.835, 7.0]
["2026-09-30T16:29:02.048397+00:00", "trade", 6.835, 6.0]
["2026-09-30T16:29:09.011799+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:29:09.013228+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:29:09.453731+00:00", "trade", 6.8349, 1.0]
["2026-09-30T16:29:16.693347+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:29:18.800192+00:00", "trade", 6.835, 50.0]
["2026-09-30T16:29:18.800291+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:19.113557+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:21.937051+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:29:23.565238+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:25.265335+00:00", "trade", 6.8325, 100.0]
["2026-09-30T16:29:29.999970+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:33.512144+00:00", "trade", 6.835, 45.0]
["2026-09-30T16:29:33.518440+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:33.972185+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:29:39.455738+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:29:40.875185+00:00", "trade", 6.8334, 1.0]
["2026-09-30T16:29:46.974776+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:29:46.974896+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:46.975021+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:46.975076+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:46.975347+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:46.975353+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:29:47.183463+00:00", "trade", 6.835, 148.0]
["2026-09-30T16:29:47.183550+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:29:49.438011+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:29:50.594395+00:00", "trade", 6.8335, 21.0]
["2026-09-30T16:29:51.099168+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:51.131375+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:55.787869+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787869+00:00", "trade", 6.84, 147.0]
["2026-09-30T16:29:55.787872+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787872+00:00", "trade", 6.84, 1.0]
["2026-09-30T16:29:55.787875+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787890+00:00", "trade", 6.84, 147.0]
["2026-09-30T16:29:55.787894+00:00", "trade", 6.84, 15.0]
["2026-09-30T16:29:55.787899+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:29:55.787899+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787899+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:29:55.787902+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787906+00:00", "trade", 6.84, 300.0]
["2026-09-30T16:29:55.787906+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787909+00:00", "trade", 6.84, 4.0]
["2026-09-30T16:29:55.787909+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787923+00:00", "trade", 6.84, 7.0]
["2026-09-30T16:29:55.787926+00:00", "trade", 6.84, 2.0]
["2026-09-30T16:29:55.787929+00:00", "trade", 6.84, 7.0]
["2026-09-30T16:29:55.787935+00:00", "trade", 6.84, 160.0]
["2026-09-30T16:29:55.787935+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787935+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787938+00:00", "trade", 6.84, 2.0]
["2026-09-30T16:29:55.787944+00:00", "trade", 6.84, 20.0]
["2026-09-30T16:29:55.787944+00:00", "trade", 6.84, 15.0]
["2026-09-30T16:29:55.787944+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.787947+00:00", "trade", 6.84, 24.0]
["2026-09-30T16:29:55.787989+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788014+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788025+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788029+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788064+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788064+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788109+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788115+00:00", "trade", 6.84, 45.0]
["2026-09-30T16:29:55.788118+00:00", "trade", 6.84, 40.0]
["2026-09-30T16:29:55.788121+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788121+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788127+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:29:55.788127+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788205+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788440+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:29:55.788524+00:00", "trade", 6.84, 114.0]
["2026-09-30T16:29:55.788560+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788566+00:00", "trade", 6.84, 33.0]
["2026-09-30T16:29:55.788596+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788686+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788696+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788716+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788721+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788759+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:29:55.788807+00:00", "trade", 6.84, 93.0]
["2026-09-30T16:29:55.788826+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788846+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.788916+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789052+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789053+00:00", "trade", 6.845, 9.0]
["2026-09-30T16:29:55.789082+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789092+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789132+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789183+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789186+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:29:55.789207+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789258+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789267+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789277+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789328+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789332+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789447+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789493+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.789514+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789637+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:55.789811+00:00", "trade", 6.8392, 20.0]
["2026-09-30T16:29:55.790375+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.791573+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.810167+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:55.842058+00:00", "trade", 6.845, 101.0]
["2026-09-30T16:29:55.889796+00:00", "trade", 6.845, 200.0]
["2026-09-30T16:29:56.068336+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:56.080460+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:56.162040+00:00", "trade", 6.8409, 11.0]
["2026-09-30T16:29:56.332746+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:29:56.339000+00:00", "trade", 6.845, 248.0]
["2026-09-30T16:29:56.339048+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:00+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:00.002526+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:00.022188+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:04.899167+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:04.980405+00:00", "trade", 6.8409, 3.0]
["2026-09-30T16:30:06.647904+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:06.648822+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:07.585672+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:07.742777+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:08.296455+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:30:08.653964+00:00", "trade", 6.8369, 33.0]
["2026-09-30T16:30:12.047617+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:12.047698+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:12.048099+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:12.566292+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:12.792235+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:13.227501+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:13.228358+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:13.776137+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:13.890534+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:13.901976+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:14.076031+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:14.455316+00:00", "trade", 6.8369, 100.0]
["2026-09-30T16:30:14.819756+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:14.832281+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:14.901345+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:15.024368+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:15.025305+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:15.063366+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:15.064158+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:15.110242+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.174240+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.231822+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.385814+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.390154+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.829751+00:00", "trade", 6.8369, 23.0]
["2026-09-30T16:30:17.830147+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:17.844862+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:17.845338+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.732988+00:00", "trade", 6.85, 2.0]
["2026-09-30T16:30:21.732992+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.733051+00:00", "trade", 6.85, 123.0]
["2026-09-30T16:30:21.733112+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.733172+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.733408+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.734084+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:21.734332+00:00", "trade", 6.8447, 20.0]
["2026-09-30T16:30:23.911144+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:30:23.911148+00:00", "trade", 6.85, 26.0]
["2026-09-30T16:30:23.911613+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:23.911618+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:23.911633+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:23.911673+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:30.000025+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:30.638987+00:00", "trade", 6.8374, 28.0]
["2026-09-30T16:30:30.642361+00:00", "trade", 6.8372, 14.0]
["2026-09-30T16:30:32.789027+00:00", "trade", 6.8414, 3.0]
["2026-09-30T16:30:33.894796+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:33.895237+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:38.344923+00:00", "trade", 6.8421, 9.0]
["2026-09-30T16:30:38.346258+00:00", "trade", 6.8421, 3.0]
["2026-09-30T16:30:38.347888+00:00", "trade", 6.8421, 2.0]
["2026-09-30T16:30:38.349015+00:00", "trade", 6.8421, 1.0]
["2026-09-30T16:30:38.357532+00:00", "trade", 6.8421, 1.0]
["2026-09-30T16:30:38.358130+00:00", "trade", 6.8421, 13.0]
["2026-09-30T16:30:47.692038+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:47.692093+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:47.692855+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:50.036564+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:50.061774+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:50.200238+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:51.055063+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:51.735731+00:00", "trade", 6.8484, 1.0]
["2026-09-30T16:30:51.759834+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:51.780786+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:52.760318+00:00", "trade", 6.845, 41.0]
["2026-09-30T16:30:52.827452+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:54.029128+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:54.057014+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:54.954831+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:56.072246+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:57.387472+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:58.071655+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:58.940906+00:00", "trade", 6.845, 91.0]
["2026-09-30T16:30:58.941153+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:58.941516+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:30:59.075509+00:00", "trade", 6.8375, 25.0]
["2026-09-30T16:30:59.076216+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:59.157845+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:30:59.158327+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:00.000050+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:04.023568+00:00", "trade", 6.845, 63.0]
["2026-09-30T16:31:04.024290+00:00", "trade", 6.845, 63.0]
["2026-09-30T16:31:04.024807+00:00", "trade", 6.845, 63.0]
["2026-09-30T16:31:04.025096+00:00", "trade", 6.845, 63.0]
["2026-09-30T16:31:04.025352+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:31:04.025432+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:05.962819+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:08.791820+00:00", "trade", 6.845, 183.0]
["2026-09-30T16:31:09.520386+00:00", "trade", 6.8421, 3.0]
["2026-09-30T16:31:14.523440+00:00", "trade", 6.84, 1.0]
["2026-09-30T16:31:15.017949+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:31:21.737741+00:00", "trade", 6.845, 6.0]
["2026-09-30T16:31:30.000075+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:33.343744+00:00", "trade", 6.8406, 10.0]
["2026-09-30T16:31:39.374224+00:00", "trade", 6.8448, 7.0]
["2026-09-30T16:31:39.376251+00:00", "trade", 6.8448, 3.0]
["2026-09-30T16:31:39.377144+00:00", "trade", 6.8448, 2.0]
["2026-09-30T16:31:39.378942+00:00", "trade", 6.8448, 1.0]
["2026-09-30T16:31:41.113802+00:00", "trade", 6.8379, 4.0]
["2026-09-30T16:31:43.844584+00:00", "trade", 6.84, 23.0]
["2026-09-30T16:31:47.059352+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:47.685863+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.117959+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.118004+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.118219+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.118746+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.120199+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.133511+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.142181+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.142923+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.142998+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:54.173837+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:31:56.744701+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:00.000095+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:00.790993+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:06.940380+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:09.753698+00:00", "trade", 6.8437, 3.0]
["2026-09-30T16:32:21.423966+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:21.454709+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:32:21.454767+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:32:21.455752+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:21.456005+00:00", "trade", 6.8439, 1.0]
["2026-09-30T16:32:21.517556+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:32:22.243165+00:00", "trade", 6.8449, 3.0]
["2026-09-30T16:32:30.000125+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:33.143067+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:33.144385+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:33.867118+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:32:34.889939+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:35.149280+00:00", "trade", 6.84, 1.0]
["2026-09-30T16:32:35.438470+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:35.880467+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:36.677349+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:36.682396+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:36.682396+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:37.095855+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:37.202038+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:37.425390+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:37.927189+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:37.935474+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:38.144281+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:38.244946+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:38.383435+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:40.782496+00:00", "trade", 6.85, 100.0]
["2026-09-30T16:32:41.864612+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:41.864617+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:41.864632+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:41.865028+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:41.877858+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.176960+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.225576+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.225576+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.306328+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.417934+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.420495+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:42.902056+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:48.018356+00:00", "trade", 6.845, 300.0]
["2026-09-30T16:32:50.534526+00:00", "trade", 6.8383, 1.0]
["2026-09-30T16:32:51.457736+00:00", "trade", 6.8458, 4.0]
["2026-09-30T16:32:55.503236+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:56.474947+00:00", "trade", 6.8465, 81.0]
["2026-09-30T16:32:56.476240+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:32:56.600939+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:57.128826+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:57.383442+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:57.528392+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:57.836230+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:32:58.309720+00:00", "trade", 6.85, 1.0]
["2026-09-30T16:33:00.000171+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:00.835464+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:01.002536+00:00", "trade", 6.8458, 5.0]
["2026-09-30T16:33:01.005288+00:00", "trade", 6.8458, 3.0]
["2026-09-30T16:33:01.006136+00:00", "trade", 6.8458, 1.0]
["2026-09-30T16:33:02.246122+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:04.420407+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:05.001906+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:06.246128+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:06.313616+00:00", "trade", 6.8386, 10.0]
["2026-09-30T16:33:06.678322+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:06.874890+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:06.885856+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:07.047836+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:07.208303+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:33:07.238640+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:08.117377+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:08.579467+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:08.642787+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:08.654215+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:08.783096+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:09.878649+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:10.055312+00:00", "trade", 6.8386, 10.0]
["2026-09-30T16:33:10.057299+00:00", "trade", 6.8386, 6.0]
["2026-09-30T16:33:10.059236+00:00", "trade", 6.8386, 4.0]
["2026-09-30T16:33:10.060616+00:00", "trade", 6.8386, 75.0]
["2026-09-30T16:33:12.803499+00:00", "trade", 6.8449, 3.0]
["2026-09-30T16:33:13.122731+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:13.335768+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:16.653621+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:18.085695+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:18.632486+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:19.026168+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:19.026735+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:19.027998+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:19.246122+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:21.459736+00:00", "trade", 6.8464, 1.0]
["2026-09-30T16:33:21.938481+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:21.938826+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:25.893956+00:00", "trade", 6.8386, 100.0]
["2026-09-30T16:33:26.304893+00:00", "trade", 6.845, 91.0]
["2026-09-30T16:33:26.305122+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:33:26.305494+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:33:26.306159+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:33:26.306300+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:33:26.309990+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:33:27.541103+00:00", "trade", 6.8424, 81.0]
["2026-09-30T16:33:29.443620+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:29.472960+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:29.974152+00:00", "trade", 6.8448, 2.0]
["2026-09-30T16:33:30.000195+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:30.445846+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:32.246126+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:36.445343+00:00", "trade", 6.845, 23.0]
["2026-09-30T16:33:36.446567+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:33:40.828485+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:42.521901+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:43.871363+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:44.443300+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:44.539584+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:46.513247+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:46.615059+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:50.458814+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:51.461737+00:00", "trade", 6.8446, 3.0]
["2026-09-30T16:33:51.802166+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:33:54.335344+00:00", "trade", 6.8432, 1.0]
["2026-09-30T16:33:54.336869+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:33:54.363701+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:34:00.000235+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:01.756080+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:01.803588+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:02.214346+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:04.099331+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:34:04.099902+00:00", "trade", 6.845, 4.0]
["2026-09-30T16:34:04.783095+00:00", "trade", 6.845, 800.0]
["2026-09-30T16:34:05.034800+00:00", "trade", 6.8444, 4.0]
["2026-09-30T16:34:05.036484+00:00", "trade", 6.8444, 3.0]
["2026-09-30T16:34:05.037536+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:05.365211+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:10.729450+00:00", "trade", 6.8449, 1.0]
["2026-09-30T16:34:11.396437+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:12.445403+00:00", "trade", 6.845, 5.0]
["2026-09-30T16:34:16.616238+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:34:19.154069+00:00", "trade", 6.8449, 4.0]
["2026-09-30T16:34:19.155500+00:00", "trade", 6.8449, 2.0]
["2026-09-30T16:34:19.156414+00:00", "trade", 6.8449, 1.0]
["2026-09-30T16:34:19.988991+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:34:19.988991+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:34:19.989000+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:19.989081+00:00", "trade", 6.84, 21.0]
["2026-09-30T16:34:19.989084+00:00", "trade", 6.845, 100.0]
["2026-09-30T16:34:20.422893+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:20.945352+00:00", "trade", 6.8429, 100.0]
["2026-09-30T16:34:21.047299+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:21.463746+00:00", "trade", 6.8449, 8.0]
["2026-09-30T16:34:29.941277+00:00", "trade", 6.84, 63.0]
["2026-09-30T16:34:29.942335+00:00", "trade", 6.84, 2.0]
["2026-09-30T16:34:29.942568+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.942999+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943019+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943029+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943084+00:00", "trade", 6.84, 22.0]
["2026-09-30T16:34:29.943105+00:00", "trade", 6.84, 23.0]
["2026-09-30T16:34:29.943108+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:34:29.943111+00:00", "trade", 6.84, 77.0]
["2026-09-30T16:34:29.943671+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943711+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943751+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943751+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943791+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.943991+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.944954+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:29.945959+00:00", "trade", 6.84, 37.0]
["2026-09-30T16:34:29.951086+00:00", "trade", 6.84, 63.0]
["2026-09-30T16:34:30.000266+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:32.223317+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:32.223377+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:32.223377+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:32.467013+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:34:32.468215+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:47.119496+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:34:51.014105+00:00", "trade", 6.8439, 1.0]
["2026-09-30T16:34:51.465735+00:00", "trade", 6.8412, 3.0]
["2026-09-30T16:34:53.536395+00:00", "trade", 6.8444, 4.0]
["2026-09-30T16:34:53.537399+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:34:53.539002+00:00", "trade", 6.8444, 2.0]
["2026-09-30T16:34:53.540777+00:00", "trade", 6.8444, 100.0]
["2026-09-30T16:34:53.541634+00:00", "trade", 6.8444, 19.0]
["2026-09-30T16:34:55.015625+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:55.097726+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:34:59.073616+00:00", "trade", 6.8446, 5.0]
["2026-09-30T16:35:00.000296+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:05.994783+00:00", "trade", 6.843, 1.0]
["2026-09-30T16:35:06.914826+00:00", "trade", 6.8396, 39.0]
["2026-09-30T16:35:09.336734+00:00", "trade", 6.845, 6.0]
["2026-09-30T16:35:16.776534+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:16.913976+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:18.990972+00:00", "trade", 6.8438, 28.0]
["2026-09-30T16:35:18.991970+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:35:28.915997+00:00", "trade", 6.84, 1.0]
["2026-09-30T16:35:28.993453+00:00", "trade", 6.845, 3.0]
["2026-09-30T16:35:29.734185+00:00", "trade", 6.8415, 1.0]
["2026-09-30T16:35:30.000316+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:37.015904+00:00", "trade", 6.8439, 5.0]
["2026-09-30T16:35:37.018071+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:37.093335+00:00", "trade", 6.845, 3.0]
["2026-09-30T16:35:37.904716+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:42.445755+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:42.555872+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:42.556394+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:47.278784+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:47.419935+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:47.705413+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:35:47.706691+00:00", "trade", 6.8442, 1.0]
["2026-09-30T16:35:47.791174+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:51.714123+00:00", "trade", 6.8428, 4.0]
["2026-09-30T16:35:51.715515+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:51.791355+00:00", "trade", 6.845, 3.0]
["2026-09-30T16:35:51.843154+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:53.531117+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:56.294481+00:00", "trade", 6.845, 123.0]
["2026-09-30T16:35:56.371281+00:00", "trade", 6.845, 26.0]
["2026-09-30T16:35:59.132700+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:35:59.146789+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:35:59.147183+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:36:00.000341+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:00.199159+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:00.681161+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:03.401445+00:00", "trade", 6.8443, 100.0]
["2026-09-30T16:36:05.754354+00:00", "trade", 6.8398, 1.0]
["2026-09-30T16:36:07.354036+00:00", "trade", 6.8398, 11.0]
["2026-09-30T16:36:10.889930+00:00", "trade", 6.845, 50.0]
["2026-09-30T16:36:10.890535+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:36:17.707732+00:00", "trade", 6.845, 1.0]
["2026-09-30T16:36:17.961178+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:17.961178+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:18.096460+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:18.581065+00:00", "trade", 6.843, 15.0]
["2026-09-30T16:36:20.360439+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:23.193769+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:27.611038+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:27.748882+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:28.730949+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:29.814521+00:00", "trade", 6.8442, 100.0]
["2026-09-30T16:36:30.000346+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:30.594255+00:00", "trade", 6.84, 30.0]
["2026-09-30T16:36:36.468141+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:36.567026+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:42.934245+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:36:42.934245+00:00", "trade", 6.845, 125.0]
["2026-09-30T16:36:42.937391+00:00", "trade", 6.845, 2.0]
["2026-09-30T16:36:45.945214+00:00", "trade", 6.8443, 3.0]
["2026-09-30T16:36:47.248392+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.248393+00:00", "trade", 6.84, 300.0]
["2026-09-30T16:36:47.248397+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:47.248397+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:47.248402+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:47.248402+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:47.248402+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:47.248522+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.249021+00:00", "trade", 6.84, 52.0]
["2026-09-30T16:36:47.249575+00:00", "trade", 6.84, 300.0]
["2026-09-30T16:36:47.249617+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:47.250096+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.251579+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.256777+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.268941+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.533145+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:47.709733+00:00", "trade", 6.8407, 11.0]
["2026-09-30T16:36:48.248463+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.966890+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967002+00:00", "trade", 6.84, 500.0]
["2026-09-30T16:36:48.967005+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967011+00:00", "trade", 6.84, 3.0]
["2026-09-30T16:36:48.967014+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967017+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967020+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967020+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967026+00:00", "trade", 6.84, 400.0]
["2026-09-30T16:36:48.967026+00:00", "trade", 6.84, 600.0]
["2026-09-30T16:36:48.967026+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967029+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:48.967029+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967032+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:48.967054+00:00", "trade", 6.84, 600.0]
["2026-09-30T16:36:48.967056+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967058+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967116+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:48.967119+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967120+00:00", "trade", 6.84, 200.0]
["2026-09-30T16:36:48.967120+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967123+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967148+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967153+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967203+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967269+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967269+00:00", "quote", 6.84, 6.85]
["2026-09-30T16:36:48.967272+00:00", "trade", 6.84, 217.0]
["2026-09-30T16:36:48.967272+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.967389+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:36:48.967394+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:36:48.967469+00:00", "quote", 6.84, 6.84]
["2026-09-30T16:36:48.967575+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.967576+00:00", "trade", 6.84, 4.0]
["2026-09-30T16:36:48.967655+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.967930+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968005+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968096+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968136+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968176+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968216+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968256+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968276+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968291+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.968352+00:00", "trade", 6.84, 37.0]
["2026-09-30T16:36:48.968370+00:00", "trade", 6.84, 20.0]
["2026-09-30T16:36:48.968499+00:00", "trade", 6.83, 6.0]
["2026-09-30T16:36:48.969110+00:00", "trade", 6.84, 100.0]
["2026-09-30T16:36:48.969895+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:48.971183+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.000628+00:00", "trade", 6.835, 98.0]
["2026-09-30T16:36:49.001668+00:00", "trade", 6.84, 63.0]
["2026-09-30T16:36:49.002227+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.042680+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:36:49.067968+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.068449+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.130985+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:36:49.132031+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.277317+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.325055+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.353428+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:49.683368+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:50.798357+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:50.956584+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:52.455466+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:52.775172+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:53.166409+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:57.629512+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:57.629948+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:36:58.993871+00:00", "trade", 6.84, 4.0]
["2026-09-30T16:37:00.000371+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:01.020933+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:37:01.021537+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:01.113869+00:00", "trade", 6.8398, 1.0]
["2026-09-30T16:37:01.564468+00:00", "trade", 6.835, 148.0]
["2026-09-30T16:37:02.626577+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:03.389422+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:37:07.111339+00:00", "trade", 6.8413, 69.0]
["2026-09-30T16:37:08.277329+00:00", "trade", 6.835, 6.0]
["2026-09-30T16:37:09.481088+00:00", "trade", 6.835, 30.0]
["2026-09-30T16:37:11.293418+00:00", "trade", 6.8396, 3.0]
["2026-09-30T16:37:18.969739+00:00", "trade", 6.8379, 12.0]
["2026-09-30T16:37:21.873779+00:00", "trade", 6.8398, 8.0]
["2026-09-30T16:37:23.278774+00:00", "trade", 6.835, 1.0]
["2026-09-30T16:37:24.136152+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:29.278403+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:37:29.282400+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:37:30.000411+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:36.425678+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:37:37.874003+00:00", "trade", 6.8395, 10.0]
["2026-09-30T16:37:38.051372+00:00", "trade", 6.8397, 3.0]
["2026-09-30T16:37:40.773752+00:00", "trade", 6.8397, 5.0]
["2026-09-30T16:37:42.073479+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:43.157990+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:47.213274+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:37:47.213463+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:48.971731+00:00", "trade", 6.8354, 2.0]
["2026-09-30T16:37:51.688478+00:00", "trade", 6.835, 29.0]
["2026-09-30T16:37:52.373641+00:00", "trade", 6.8396, 2.0]
["2026-09-30T16:37:52.993847+00:00", "trade", 6.8405, 4.0]
["2026-09-30T16:37:55.214251+00:00", "trade", 6.835, 2.0]
["2026-09-30T16:37:55.764477+00:00", "trade", 6.835, 20.0]
["2026-09-30T16:37:59.971843+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.971897+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:37:59.971900+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.971909+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.971918+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:37:59.971945+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:37:59.971951+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.971951+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.971960+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:37:59.971972+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:37:59.971978+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:37:59.971996+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.972047+00:00", "trade", 6.835, 102.0]
["2026-09-30T16:37:59.972062+00:00", "trade", 6.835, 102.0]
["2026-09-30T16:37:59.972086+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.972110+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.972134+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:37:59.972152+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.972173+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:37:59.972212+00:00", "trade", 6.835, 198.0]
["2026-09-30T16:37:59.972279+00:00", "trade", 6.835, 8.0]
["2026-09-30T16:37:59.972441+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.972498+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.972507+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.972614+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972637+00:00", "trade", 6.835, 52.0]
["2026-09-30T16:37:59.972649+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.972808+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.972810+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972815+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.972815+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.972820+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:37:59.972820+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:37:59.972823+00:00", "trade", 6.83, 400.0]
["2026-09-30T16:37:59.972830+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972850+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972877+00:00", "trade", 6.83, 84.0]
["2026-09-30T16:37:59.972884+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.972884+00:00", "trade", 6.83, 200.0]
["2026-09-30T16:37:59.972889+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.972895+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972935+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972937+00:00", "trade", 6.83, 43.0]
["2026-09-30T16:37:59.972941+00:00", "trade", 6.83, 500.0]
["2026-09-30T16:37:59.972945+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972950+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.972991+00:00", "trade", 6.83, 40.0]
["2026-09-30T16:37:59.973051+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.973208+00:00", "trade", 6.83, 387.0]
["2026-09-30T16:37:59.973253+00:00", "trade", 6.83, 58.0]
["2026-09-30T16:37:59.973266+00:00", "quote", 6.83, 6.84]
["2026-09-30T16:37:59.973358+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.973376+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:37:59.973391+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:37:59.973418+00:00", "trade", 6.835, 20.0]
["2026-09-30T16:37:59.973449+00:00", "trade", 6.835, 390.0]
["2026-09-30T16:37:59.973452+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:37:59.973456+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:37:59.973502+00:00", "quote", 6.83, 6.83]
["2026-09-30T16:37:59.973532+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973533+00:00", "trade", 6.835, 100.0]
["2026-09-30T16:37:59.973557+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973557+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973557+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973572+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973692+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973807+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973853+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.973853+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974008+00:00", "trade", 6.83, 20.0]
["2026-09-30T16:37:59.974013+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974018+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974093+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974101+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:37:59.974133+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974173+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974173+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974213+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974218+00:00", "trade", 6.8321, 22.0]
["2026-09-30T16:37:59.974494+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974494+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974574+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974574+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974810+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974975+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.974975+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.975090+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.975755+00:00", "trade", 6.83, 100.0]
["2026-09-30T16:37:59.979496+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.980320+00:00", "trade", 6.835, 300.0]
["2026-09-30T16:37:59.980654+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.981175+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:37:59.981902+00:00", "trade", 6.835, 248.0]
["2026-09-30T16:38:00.000452+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.015949+00:00", "trade", 6.825, 300.0]
["2026-09-30T16:38:00.017344+00:00", "trade", 6.82, 20.0]
["2026-09-30T16:38:00.017907+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.050435+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.050475+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.073876+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.073966+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.275485+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:00.467467+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:01.516009+00:00", "trade", 6.8299, 21.0]
["2026-09-30T16:38:03.270570+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:03.401416+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:38:06.174115+00:00", "trade", 6.825, 3.0]
["2026-09-30T16:38:06.180138+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:38:06.180226+00:00", "trade", 6.825, 125.0]
["2026-09-30T16:38:06.180247+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:38:06.181318+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:06.181509+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:07.009229+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:07.009655+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:08.316186+00:00", "trade", 6.825, 175.0]
["2026-09-30T16:38:08.621839+00:00", "trade", 6.8206, 2140.0]
["2026-09-30T16:38:08.623118+00:00", "trade", 6.8264, 30.0]
["2026-09-30T16:38:08.982080+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:09.507656+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:09.555685+00:00", "trade", 6.8201, 96.0]
["2026-09-30T16:38:09.577031+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:09.981833+00:00", "trade", 6.825, 5.0]
["2026-09-30T16:38:10.517199+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:13.354192+00:00", "trade", 6.8306, 2.0]
["2026-09-30T16:38:14.627558+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:18.038021+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:18.038086+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:18.091699+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:18.154061+00:00", "trade", 6.8344, 1.0]
["2026-09-30T16:38:19.100447+00:00", "trade", 6.8339, 6.0]
["2026-09-30T16:38:20.017062+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:20.556699+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:38:20.594400+00:00", "trade", 6.8306, 9.0]
["2026-09-30T16:38:21.096998+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:21.246133+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:24.133043+00:00", "trade", 6.825, 248.0]
["2026-09-30T16:38:24.133726+00:00", "trade", 6.825, 152.0]
["2026-09-30T16:38:24.471493+00:00", "trade", 6.825, 248.0]
["2026-09-30T16:38:24.471936+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:24.472412+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:30.000491+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:31.941520+00:00", "trade", 6.8303, 5.0]
["2026-09-30T16:38:38.624736+00:00", "trade", 6.8244, 5.0]
["2026-09-30T16:38:39.498780+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:39.499061+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:40.308723+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:40.309164+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:41.751438+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:38:41.751501+00:00", "trade", 6.825, 100.0]
["2026-09-30T16:38:41.752154+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:41.768128+00:00", "trade", 6.82, 57.0]
["2026-09-30T16:38:42.181310+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:42.315397+00:00", "trade", 6.8215, 2.0]
["2026-09-30T16:38:42.315758+00:00", "trade", 6.8215, 1.0]
["2026-09-30T16:38:45.031996+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:45.032407+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:45.032487+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:45.079490+00:00", "trade", 6.825, 123.0]
["2026-09-30T16:38:45.181000+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:45.187847+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:46.456440+00:00", "trade", 6.8333, 3.0]
["2026-09-30T16:38:47.080477+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:38:47.653075+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:53.067899+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:53.856666+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:54.496011+00:00", "trade", 6.82, 29.0]
["2026-09-30T16:38:55.191112+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:55.435304+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:38:59.555121+00:00", "trade", 6.83, 1.0]
["2026-09-30T16:39:00.000531+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:04.995389+00:00", "trade", 6.8336, 14.0]
["2026-09-30T16:39:05.050897+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:06.375931+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:06.718791+00:00", "trade", 6.825, 1.0]
["2026-09-30T16:39:08.626731+00:00", "trade", 6.824, 2.0]
["2026-09-30T16:39:10.549160+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:10.618164+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:11.163608+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:11.163660+00:00", "trade", 6.82, 1.0]
["2026-09-30T16:39:11.197328+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:11.737459+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:12.009521+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:14.267832+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:15.286471+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.121459+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.681116+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.883127+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.933306+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.933783+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.933833+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.946748+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.957659+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.957705+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.978469+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:16.978524+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.010408+00:00", "trade", 6.825, 2.0]
["2026-09-30T16:39:17.784848+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.784850+00:00", "trade", 6.82, 29.0]
["2026-09-30T16:39:17.784904+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.784914+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.784964+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785024+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785025+00:00", "trade", 6.82, 471.0]
["2026-09-30T16:39:17.785028+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:39:17.785029+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785089+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785104+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785124+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785405+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785460+00:00", "quote", 6.82, 6.83]
["2026-09-30T16:39:17.785535+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:39:17.785535+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:39:17.785605+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:39:17.785608+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:39:17.785616+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.785616+00:00", "quote", 6.82, 6.82]
["2026-09-30T16:39:17.785617+00:00", "trade", 6.82, 100.0]
["2026-09-30T16:39:17.785630+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.785635+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.785645+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.786157+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.786262+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.786302+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.786422+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.787184+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.787620+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:39:17.787999+00:00", "trade", 6.815, 294.0]
["2026-09-30T16:39:17.802301+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:39:17.802304+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:39:17.802307+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:39:17.802311+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:39:17.802311+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:39:17.802315+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802316+00:00", "trade", 6.81, 400.0]
["2026-09-30T16:39:17.802316+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802319+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802319+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802320+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802322+00:00", "trade", 6.81, 84.0]
["2026-09-30T16:39:17.802325+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802325+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802329+00:00", "trade", 6.81, 75.0]
["2026-09-30T16:39:17.802329+00:00", "trade", 6.81, 50.0]
["2026-09-30T16:39:17.802332+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:39:17.802332+00:00", "trade", 6.81, 17.0]
["2026-09-30T16:39:17.802335+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802337+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:39:17.802337+00:00", "trade", 6.81, 77.0]
["2026-09-30T16:39:17.802337+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:39:17.802340+00:00", "trade", 6.81, 42.0]
["2026-09-30T16:39:17.802340+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802344+00:00", "trade", 6.81, 22.0]
["2026-09-30T16:39:17.802344+00:00", "trade", 6.81, 74.0]
["2026-09-30T16:39:17.802346+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:39:17.802355+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802360+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802435+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802521+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802596+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802606+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802661+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:39:17.802746+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.802907+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.802947+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.802972+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.802987+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803027+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803027+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803107+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803307+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803323+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:39:17.803347+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803388+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803668+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.803668+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.804345+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.804585+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.810229+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.814748+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:39:17.815072+00:00", "trade", 6.805, 75.0]
["2026-09-30T16:39:17.815072+00:00", "trade", 6.805, 86.0]
["2026-09-30T16:39:17.815075+00:00", "trade", 6.805, 10.0]
["2026-09-30T16:39:17.815993+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.815993+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.816026+00:00", "trade", 6.8124, 20.0]
["2026-09-30T16:39:17.816429+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.817271+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.822139+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:39:17.822704+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.838143+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:39:17.838188+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838251+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838306+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:39:17.838309+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838312+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838333+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838369+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838414+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:39:17.838417+00:00", "trade", 6.805, 204.0]
["2026-09-30T16:39:17.839158+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.839198+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.879414+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.879850+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.884288+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884290+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:39:17.884298+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884300+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884300+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:39:17.884350+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884378+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884382+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884382+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:39:17.884384+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884388+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884388+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:39:17.884396+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884396+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884476+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884511+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884546+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:39:17.884656+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.884932+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.884972+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.884977+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.884977+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.884986+00:00", "trade", 6.8, 8.0]
["2026-09-30T16:39:17.884987+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885087+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885162+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885181+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.885185+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:39:17.885232+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885373+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885373+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885533+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.885668+00:00", "trade", 6.8038, 20.0]
["2026-09-30T16:39:17.885734+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.886092+00:00", "trade", 6.795, 5.0]
["2026-09-30T16:39:17.886372+00:00", "trade", 6.795, 295.0]
["2026-09-30T16:39:17.893734+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.894215+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:17.894696+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:17.894948+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:17.895326+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.952815+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.952854+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.952903+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.952911+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:39:17.953359+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.953384+00:00", "trade", 6.795, 198.0]
["2026-09-30T16:39:17.953389+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:39:17.953417+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:39:17.960700+00:00", "trade", 6.795, 15.0]
["2026-09-30T16:39:17.960902+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.960958+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.984574+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:17.984634+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.157641+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.158303+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:39:18.158779+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.164730+00:00", "trade", 6.795, 3.0]
["2026-09-30T16:39:18.166211+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.166271+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.198858+00:00", "trade", 6.795, 311.0]
["2026-09-30T16:39:18.200139+00:00", "trade", 6.7956, 20.0]
["2026-09-30T16:39:18.275942+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.332598+00:00", "trade", 6.795, 300.0]
["2026-09-30T16:39:18.333076+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:18.333119+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:18.333837+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:18.334559+00:00", "trade", 6.795, 125.0]
["2026-09-30T16:39:18.335798+00:00", "trade", 6.795, 107.0]
["2026-09-30T16:39:18.335879+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:39:18.785947+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:19.048326+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:19.066439+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:19.264300+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:19.492188+00:00", "trade", 6.795, 4.0]
["2026-09-30T16:39:19.493100+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.053058+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.053975+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.054005+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.054035+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.087455+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:21.262371+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:22.495191+00:00", "trade", 6.8052, 4.0]
["2026-09-30T16:39:23.728564+00:00", "trade", 6.8052, 1.0]
["2026-09-30T16:39:26.381216+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:26.381612+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:27.735860+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:27.736552+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:27.736612+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:27.769941+00:00", "trade", 6.795, 200.0]
["2026-09-30T16:39:30.000561+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:35.255086+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:39:35.275873+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:36.446290+00:00", "trade", 6.795, 24.0]
["2026-09-30T16:39:38.770931+00:00", "trade", 6.79, 2.0]
["2026-09-30T16:39:40.313688+00:00", "trade", 6.8039, 5.0]
["2026-09-30T16:39:47.513856+00:00", "trade", 6.8178, 2.0]
["2026-09-30T16:39:48.201740+00:00", "trade", 6.795, 7.0]
["2026-09-30T16:39:51.380638+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.380904+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.380949+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.500974+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.501335+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.501400+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.501741+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.502077+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:51.537411+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:52.197492+00:00", "trade", 6.8177, 3.0]
["2026-09-30T16:39:52.246133+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:53.214678+00:00", "trade", 6.8032, 12.0]
["2026-09-30T16:39:53.216618+00:00", "trade", 6.8032, 1.0]
["2026-09-30T16:39:54.771294+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:54.771760+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:54.771815+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.422153+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.422228+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.422283+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.737228+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.737739+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.792675+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:39:55.792695+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:00.000581+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:00.153696+00:00", "trade", 6.8081, 51.0]
["2026-09-30T16:40:01.016693+00:00", "trade", 6.8081, 1.0]
["2026-09-30T16:40:05.338430+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:40:07.793868+00:00", "trade", 6.8031, 12.0]
["2026-09-30T16:40:08.168914+00:00", "trade", 6.7951, 500.0]
["2026-09-30T16:40:09.015032+00:00", "trade", 6.8028, 2.0]
["2026-09-30T16:40:15.434127+00:00", "trade", 6.8225, 100.0]
["2026-09-30T16:40:18.203737+00:00", "trade", 6.7951, 3.0]
["2026-09-30T16:40:19.160333+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:19.160383+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:20.596481+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:20.596546+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:21.281840+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:40:25.279999+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:26.813083+00:00", "trade", 6.8036, 1.0]
["2026-09-30T16:40:27.134512+00:00", "trade", 6.8225, 7.0]
["2026-09-30T16:40:30.000601+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:30.101684+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:40:30.102301+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:40:30.650704+00:00", "trade", 6.8251, 62.0]
["2026-09-30T16:40:35.133694+00:00", "trade", 6.8036, 1.0]
["2026-09-30T16:40:41.114748+00:00", "trade", 6.8222, 13.0]
["2026-09-30T16:40:42.273391+00:00", "trade", 6.8032, 3.0]
["2026-09-30T16:40:42.913778+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:42.913843+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:42.914243+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:40:42.914848+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:40:48.205774+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:40:52.936491+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:55.922203+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:55.922383+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:56.160300+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:40:58.932875+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:40:58.933880+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:41:00.000621+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:03.294845+00:00", "trade", 6.8247, 100.0]
["2026-09-30T16:41:05.635048+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:05.635103+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:08.447868+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:09.384891+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:41:09.996697+00:00", "trade", 6.8027, 1.0]
["2026-09-30T16:41:11.673672+00:00", "trade", 6.8027, 3.0]
["2026-09-30T16:41:13.190609+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:41:13.190612+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:41:17.036753+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:17.037104+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:18.207736+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:41:18.264094+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:18.264154+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:18.521160+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:18.521592+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:18.521592+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:22.141424+00:00", "trade", 6.79, 2.0]
["2026-09-30T16:41:22.697462+00:00", "trade", 6.8, 125.0]
["2026-09-30T16:41:22.697462+00:00", "trade", 6.8, 8.0]
["2026-09-30T16:41:22.697465+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697465+00:00", "trade", 6.8, 148.0]
["2026-09-30T16:41:22.697487+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:22.697489+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:41:22.697492+00:00", "trade", 6.8, 700.0]
["2026-09-30T16:41:22.697492+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:41:22.697495+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697499+00:00", "trade", 6.8, 4.0]
["2026-09-30T16:41:22.697499+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:41:22.697501+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697583+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:22.697588+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:41:22.697608+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697648+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697648+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697658+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697663+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697718+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697723+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697783+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697784+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697790+00:00", "trade", 6.8, 24.0]
["2026-09-30T16:41:22.697790+00:00", "trade", 6.8, 7.0]
["2026-09-30T16:41:22.697790+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697829+00:00", "trade", 6.8, 20.0]
["2026-09-30T16:41:22.697938+00:00", "quote", 6.8, 6.8]
["2026-09-30T16:41:22.697943+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697943+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.697946+00:00", "trade", 6.8, 24.0]
["2026-09-30T16:41:22.697946+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.697949+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:41:22.698004+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:41:22.698059+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698414+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698435+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698520+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698520+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698540+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698540+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698580+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698650+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698881+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.698966+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.699928+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:41:22.700339+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:22.710769+00:00", "trade", 6.81, 500.0]
["2026-09-30T16:41:22.710772+00:00", "trade", 6.81, 60.0]
["2026-09-30T16:41:22.710776+00:00", "trade", 6.81, 140.0]
["2026-09-30T16:41:22.710778+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.710781+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.710784+00:00", "trade", 6.81, 4.0]
["2026-09-30T16:41:22.710788+00:00", "trade", 6.81, 21.0]
["2026-09-30T16:41:22.710788+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.710791+00:00", "trade", 6.81, 27.0]
["2026-09-30T16:41:22.710791+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:22.710793+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:41:22.710796+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:22.710796+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:41:22.710796+00:00", "trade", 6.81, 20.0]
["2026-09-30T16:41:22.710839+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:22.710883+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:22.710924+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:22.710954+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:22.710964+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:22.711065+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:22.711238+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:22.711244+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:22.711244+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.711252+00:00", "trade", 6.81, 3.0]
["2026-09-30T16:41:22.711256+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.711256+00:00", "trade", 6.81, 8.0]
["2026-09-30T16:41:22.711296+00:00", "trade", 6.81, 20.0]
["2026-09-30T16:41:22.711503+00:00", "trade", 6.81, 7.0]
["2026-09-30T16:41:22.711616+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.711661+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.711756+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.711809+00:00", "trade", 6.81, 77.0]
["2026-09-30T16:41:22.711821+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712062+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712065+00:00", "trade", 6.8021, 20.0]
["2026-09-30T16:41:22.712082+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712102+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712102+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712142+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712142+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712187+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712187+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712187+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712207+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712443+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712503+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.712653+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.713044+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:22.713540+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:23.801144+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:24.065869+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.116938+00:00", "trade", 6.815, 11.0]
["2026-09-30T16:41:27.117067+00:00", "trade", 6.81, 500.0]
["2026-09-30T16:41:27.117070+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:27.117072+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117073+00:00", "trade", 6.81, 200.0]
["2026-09-30T16:41:27.117073+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:27.117076+00:00", "trade", 6.81, 300.0]
["2026-09-30T16:41:27.117103+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:27.117151+00:00", "trade", 6.81, 5.0]
["2026-09-30T16:41:27.117151+00:00", "trade", 6.81, 98.0]
["2026-09-30T16:41:27.117213+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117218+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117223+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117223+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117238+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117302+00:00", "trade", 6.81, 100.0]
["2026-09-30T16:41:27.117333+00:00", "quote", 6.81, 6.82]
["2026-09-30T16:41:27.117458+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:27.117463+00:00", "quote", 6.81, 6.81]
["2026-09-30T16:41:27.117614+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.117739+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.117879+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.117991+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:41:27.118015+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118015+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118015+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118048+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:41:27.118048+00:00", "trade", 6.805, 200.0]
["2026-09-30T16:41:27.118055+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118090+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118090+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118095+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118095+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118135+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118150+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118200+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118466+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.118576+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.119894+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.124275+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.138087+00:00", "trade", 6.805, 248.0]
["2026-09-30T16:41:27.138087+00:00", "trade", 6.805, 52.0]
["2026-09-30T16:41:27.139060+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.139371+00:00", "trade", 6.8089, 21.0]
["2026-09-30T16:41:27.179222+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:41:27.179619+00:00", "trade", 6.805, 200.0]
["2026-09-30T16:41:27.179619+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:41:27.179959+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:41:27.180057+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.180305+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:41:27.199854+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:41:27.224012+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.512258+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.512864+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:27.838124+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:28.344685+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:28.345732+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:28.612672+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:28.646430+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:41:30.000631+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:31.513713+00:00", "trade", 6.8207, 10.0]
["2026-09-30T16:41:33.470922+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:33.914318+00:00", "trade", 6.8049, 2.0]
["2026-09-30T16:41:36.042518+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:36.193762+00:00", "trade", 6.8207, 13.0]
["2026-09-30T16:41:40.000920+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.000975+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.383461+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.384504+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:41:40.384745+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:41:40.869482+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.870645+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.871086+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:40.989904+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:41.470884+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:41.471240+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.239414+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.368822+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.369243+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.380580+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.401144+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.401154+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.412756+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.478984+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.611344+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:43.734673+00:00", "trade", 6.8206, 4.0]
["2026-09-30T16:41:44.383457+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:44.770705+00:00", "trade", 6.8044, 1.0]
["2026-09-30T16:41:44.959779+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:45.383447+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:46.164892+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:46.165083+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.135563+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.135669+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.185267+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.185427+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.890425+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.890886+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:49.937442+00:00", "trade", 6.805, 2.0]
["2026-09-30T16:41:49.937658+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:50.002412+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:52.706665+00:00", "trade", 6.8044, 7.0]
["2026-09-30T16:41:52.827772+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:52.828333+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:53.185313+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:53.839205+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:55.766312+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:56.205302+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:56.599134+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:56.615012+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:57.140740+00:00", "trade", 6.805, 11.0]
["2026-09-30T16:41:57.200435+00:00", "trade", 6.8051, 9.0]
["2026-09-30T16:41:57.594549+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:41:58.026446+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:00.000641+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:08.002994+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:12.580876+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:18.520625+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:18.848425+00:00", "trade", 6.805, 2.0]
["2026-09-30T16:42:19.580728+00:00", "trade", 6.814, 2.0]
["2026-09-30T16:42:19.581185+00:00", "trade", 6.8139, 12.0]
["2026-09-30T16:42:19.584496+00:00", "trade", 6.8037, 3.0]
["2026-09-30T16:42:19.586526+00:00", "trade", 6.8049, 3.0]
["2026-09-30T16:42:20.334217+00:00", "trade", 6.8049, 2.0]
["2026-09-30T16:42:21.282707+00:00", "trade", 6.8049, 1.0]
["2026-09-30T16:42:21.832518+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:21.832527+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:42:27.142738+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:42:28.939861+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:30.000656+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:30.495329+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:31.605210+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:31.857897+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.391192+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.391252+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.391382+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.391387+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:42:33.391390+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:42:33.391452+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.391938+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.392625+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.392626+00:00", "trade", 6.8, 33.0]
["2026-09-30T16:42:33.393116+00:00", "trade", 6.8, 63.0]
["2026-09-30T16:42:33.452067+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.452077+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:42:33.452077+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.452117+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.452137+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.579590+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.579655+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.695541+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:33.695596+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:34.409563+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:42:35.994308+00:00", "trade", 6.8041, 7.0]
["2026-09-30T16:42:38.020417+00:00", "trade", 6.8, 2.0]
["2026-09-30T16:42:39.457602+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:40.794373+00:00", "trade", 6.8041, 1.0]
["2026-09-30T16:42:42.789508+00:00", "trade", 6.8047, 5.0]
["2026-09-30T16:42:44.309912+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:47.519747+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:51.591700+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:42:57.144736+00:00", "trade", 6.8031, 5.0]
["2026-09-30T16:42:58.933712+00:00", "trade", 6.8049, 1.0]
["2026-09-30T16:43:00.000687+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:00.945690+00:00", "trade", 6.8001, 50.0]
["2026-09-30T16:43:01.693162+00:00", "trade", 6.8035, 15.0]
["2026-09-30T16:43:02.060980+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:06.985083+00:00", "trade", 6.8063, 10.0]
["2026-09-30T16:43:06.986093+00:00", "trade", 6.805, 2.0]
["2026-09-30T16:43:08.455153+00:00", "trade", 6.805, 9.0]
["2026-09-30T16:43:08.455671+00:00", "trade", 6.805, 2.0]
["2026-09-30T16:43:09.580796+00:00", "trade", 6.8035, 1.0]
["2026-09-30T16:43:12.186811+00:00", "trade", 6.805, 3.0]
["2026-09-30T16:43:12.188031+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:15.212466+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:43:15.246151+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:17.125980+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:20.974824+00:00", "trade", 6.8196, 16.0]
["2026-09-30T16:43:20.976496+00:00", "trade", 6.8196, 1.0]
["2026-09-30T16:43:25.394877+00:00", "trade", 6.8042, 12.0]
["2026-09-30T16:43:25.759598+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:43:26.753963+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:26.784464+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:43:26.806001+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:26.807267+00:00", "trade", 6.805, 300.0]
["2026-09-30T16:43:27.146736+00:00", "trade", 6.8048, 7.0]
["2026-09-30T16:43:28.200712+00:00", "trade", 6.8046, 1.0]
["2026-09-30T16:43:28.807704+00:00", "trade", 6.805, 2.0]
["2026-09-30T16:43:30.000721+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:35.519407+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:35.558255+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:36.413450+00:00", "trade", 6.8191, 11.0]
["2026-09-30T16:43:44.575790+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:46.373128+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:47.138720+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:47.452748+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:47.453077+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:43:51.819973+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:53.220718+00:00", "trade", 6.8044, 4.0]
["2026-09-30T16:43:54.490401+00:00", "trade", 6.8, 2.0]
["2026-09-30T16:43:56.755419+00:00", "trade", 6.8044, 4.0]
["2026-09-30T16:43:58.590975+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:43:59.051048+00:00", "trade", 6.805, 52.0]
["2026-09-30T16:44:00.000746+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:03.281646+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:05.705530+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:07.445006+00:00", "trade", 6.8038, 100.0]
["2026-09-30T16:44:08.179733+00:00", "trade", 6.8044, 1.0]
["2026-09-30T16:44:08.596818+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:08.995151+00:00", "trade", 6.8044, 57.0]
["2026-09-30T16:44:08.996305+00:00", "trade", 6.8, 5.0]
["2026-09-30T16:44:08.996432+00:00", "trade", 6.8046, 1.0]
["2026-09-30T16:44:09.360921+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:13.627422+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:44:14.272769+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:14.333382+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:16.273965+00:00", "trade", 6.8054, 8.0]
["2026-09-30T16:44:22.015856+00:00", "trade", 6.8182, 1.0]
["2026-09-30T16:44:23.870416+00:00", "trade", 6.8051, 3.0]
["2026-09-30T16:44:24.344262+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:26.953065+00:00", "trade", 6.805, 7.0]
["2026-09-30T16:44:26.954317+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:44:26.954464+00:00", "trade", 6.805, 198.0]
["2026-09-30T16:44:26.956584+00:00", "trade", 6.805, 125.0]
["2026-09-30T16:44:30.000777+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:44:30.216930+00:00", "trade", 6.8051, 1.0]
["2026-09-30T16:44:34.893626+00:00", "trade", 6.8179, 100.0]
["2026-09-30T16:44:36.142709+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:44:43.278439+00:00", "trade", 6.81, 18.0]
["2026-09-30T16:44:43.278454+00:00", "trade", 6.805, 18.0]
["2026-09-30T16:44:43.300788+00:00", "trade", 6.8051, 5.0]
["2026-09-30T16:44:52.392678+00:00", "trade", 6.805, 1.0]
["2026-09-30T16:44:59.660979+00:00", "trade", 6.805, 100.0]
["2026-09-30T16:45:00.000811+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:07.714347+00:00", "trade", 6.8177, 5.0]
["2026-09-30T16:45:07.715044+00:00", "trade", 6.8177, 24.0]
["2026-09-30T16:45:08.555151+00:00", "trade", 6.8055, 4.0]
["2026-09-30T16:45:12.187705+00:00", "trade", 6.8054, 1.0]
["2026-09-30T16:45:12.705880+00:00", "trade", 6.8054, 3.0]
["2026-09-30T16:45:15.338906+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:15.963890+00:00", "trade", 6.8049, 100.0]
["2026-09-30T16:45:19.602331+00:00", "trade", 6.8057, 9.0]
["2026-09-30T16:45:30.000842+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:30.743454+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:30.743464+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:30.743509+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.199340+00:00", "trade", 6.8, 28.0]
["2026-09-30T16:45:31.274318+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.274327+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:31.274793+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:45:31.274853+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:45:31.274934+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:31.275003+00:00", "trade", 6.8, 91.0]
["2026-09-30T16:45:31.275560+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:31.275560+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:45:31.275561+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.275563+00:00", "trade", 6.8, 200.0]
["2026-09-30T16:45:31.275621+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.275656+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.275999+00:00", "trade", 6.8, 11.0]
["2026-09-30T16:45:31.276486+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:31.289399+00:00", "trade", 6.8, 6.0]
["2026-09-30T16:45:31.289755+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.289830+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.289900+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.289905+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.289965+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:31.309766+00:00", "trade", 6.8, 8.0]
["2026-09-30T16:45:32.275621+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:34.451065+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:34.451120+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:36.248478+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:36.248543+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:41.754501+00:00", "trade", 6.8012, 3.0]
["2026-09-30T16:45:42.013863+00:00", "trade", 6.8026, 20.0]
["2026-09-30T16:45:42.059570+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:42.059635+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:42.059635+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.342986+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.342986+00:00", "trade", 6.8, 300.0]
["2026-09-30T16:45:47.342987+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.342989+00:00", "trade", 6.8, 300.0]
["2026-09-30T16:45:47.343037+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343072+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343453+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343509+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.343548+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.343588+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343593+00:00", "trade", 6.8, 87.0]
["2026-09-30T16:45:47.343609+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343611+00:00", "trade", 6.8, 280.0]
["2026-09-30T16:45:47.343611+00:00", "trade", 6.8, 244.0]
["2026-09-30T16:45:47.343613+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343635+00:00", "trade", 6.8, 156.0]
["2026-09-30T16:45:47.343660+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.343664+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343708+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.343744+00:00", "quote", 6.8, 6.81]
["2026-09-30T16:45:47.345197+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345247+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345267+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345267+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345287+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345297+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345307+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345743+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.345761+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.345764+00:00", "trade", 6.8, 25.0]
["2026-09-30T16:45:47.345887+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:45:47.345890+00:00", "trade", 6.8, 1.0]
["2026-09-30T16:45:47.346119+00:00", "trade", 6.8, 100.0]
["2026-09-30T16:45:47.346230+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.346350+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.346350+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.346355+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.346670+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.347959+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.348590+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.349181+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.349748+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.362598+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.362659+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.362664+00:00", "trade", 6.795, 48.0]
["2026-09-30T16:45:47.379689+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.380441+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.392154+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.392364+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.392961+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.393021+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.393021+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.393071+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.394003+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.394259+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.394309+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:47.432304+00:00", "trade", 6.795, 400.0]
["2026-09-30T16:45:47.454707+00:00", "trade", 6.8005, 1.0]
["2026-09-30T16:45:48.343042+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:48.776910+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:48.776975+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:49.185472+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:50.366133+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:50.366609+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:52.628478+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:52.680161+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:53.843405+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:54.108195+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:56.100096+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:58.449358+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:58.838314+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:58.838379+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:58.838384+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:58.838560+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:45:58.885345+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:45:58.886729+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:45:59.775635+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:00.000866+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:00.356794+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:01.085678+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:01.412366+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:01.903551+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:02.407510+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:05.473047+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:05.532734+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:05.532799+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:05.661099+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:09.157843+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:09.475094+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:09.475593+00:00", "trade", 6.795, 78.0]
["2026-09-30T16:46:09.476662+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:11.933346+00:00", "trade", 6.7988, 1.0]
["2026-09-30T16:46:17.745675+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:17.914127+00:00", "trade", 6.7988, 1.0]
["2026-09-30T16:46:17.956993+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:18.097623+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:18.748943+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:19.431277+00:00", "trade", 6.816, 1.0]
["2026-09-30T16:46:20.820729+00:00", "trade", 6.7998, 1.0]
["2026-09-30T16:46:22.533497+00:00", "trade", 6.7999, 5.0]
["2026-09-30T16:46:27.081613+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:27.108261+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:30.000893+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:35.818073+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:36.466286+00:00", "trade", 6.795, 88.0]
["2026-09-30T16:46:36.466316+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:46:36.466346+00:00", "trade", 6.795, 28.0]
["2026-09-30T16:46:36.495323+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:36.496523+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:39.784730+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:42.608948+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:43.015195+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:43.016077+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:44.383607+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:44.385075+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:47.655556+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:47.741620+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:57.109277+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:57.110670+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:46:57.111464+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:46:57.112221+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:46:59.934707+00:00", "trade", 6.795, 75.0]
["2026-09-30T16:47:00.000901+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:00.185239+00:00", "trade", 6.7985, 3.0]
["2026-09-30T16:47:00.413928+00:00", "trade", 6.7951, 2.0]
["2026-09-30T16:47:00.416189+00:00", "trade", 6.7951, 8.0]
["2026-09-30T16:47:00.416851+00:00", "trade", 6.7951, 2.0]
["2026-09-30T16:47:00.921250+00:00", "trade", 6.7951, 1.0]
["2026-09-30T16:47:01.944112+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:07.682908+00:00", "trade", 6.7985, 4.0]
["2026-09-30T16:47:07.713807+00:00", "trade", 6.8118, 21.0]
["2026-09-30T16:47:12.706702+00:00", "trade", 6.7983, 1.0]
["2026-09-30T16:47:15.174304+00:00", "trade", 6.7957, 1.0]
["2026-09-30T16:47:16.387987+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:47:19.382681+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:23.871386+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:24.114582+00:00", "trade", 6.7983, 7.0]
["2026-09-30T16:47:26.519294+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:30.000917+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:35.795337+00:00", "trade", 6.7995, 12.0]
["2026-09-30T16:47:35.796777+00:00", "trade", 6.7995, 9.0]
["2026-09-30T16:47:35.798164+00:00", "trade", 6.7995, 5.0]
["2026-09-30T16:47:35.799246+00:00", "trade", 6.7995, 1.0]
["2026-09-30T16:47:35.799878+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:47:39.292809+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:47:41.755705+00:00", "trade", 6.7978, 1.0]
["2026-09-30T16:47:43.154502+00:00", "trade", 6.8115, 1.0]
["2026-09-30T16:47:43.839858+00:00", "trade", 6.795, 20.0]
["2026-09-30T16:47:43.861810+00:00", "trade", 6.795, 14.0]
["2026-09-30T16:47:43.884998+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:47:45.913925+00:00", "trade", 6.7978, 5.0]
["2026-09-30T16:47:46.417137+00:00", "trade", 6.8003, 100.0]
["2026-09-30T16:47:47.967281+00:00", "trade", 6.7992, 52.0]
["2026-09-30T16:47:49.949047+00:00", "trade", 6.7967, 1.0]
["2026-09-30T16:47:49.952532+00:00", "trade", 6.7985, 10.0]
["2026-09-30T16:47:49.955500+00:00", "trade", 6.7985, 2.0]
["2026-09-30T16:47:49.956796+00:00", "trade", 6.7992, 10.0]
["2026-09-30T16:47:49.959129+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:54.462353+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:54.462413+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:55.206504+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:55.206564+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:55.206870+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:55.769334+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:56.040830+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:56.040895+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:47:56.136394+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:47:56.137071+00:00", "trade", 6.795, 100.0]
["2026-09-30T16:47:56.205983+00:00", "trade", 6.795, 200.0]
["2026-09-30T16:47:58.994172+00:00", "trade", 6.799, 16.0]
["2026-09-30T16:48:00.000926+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:00.593968+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:00.594023+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:00.842049+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:00.916130+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:01.322693+00:00", "trade", 6.7961, 1.0]
["2026-09-30T16:48:02.512478+00:00", "trade", 6.795, 300.0]
["2026-09-30T16:48:09.239412+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.281082+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.281147+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.356942+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.713864+00:00", "trade", 6.8035, 1.0]
["2026-09-30T16:48:10.817313+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.829923+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:10.831381+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:11.192611+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:11.246139+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:11.674097+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:12.807676+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:15.811952+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:17.453752+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:48:17.462533+00:00", "trade", 6.795, 98.0]
["2026-09-30T16:48:17.462582+00:00", "trade", 6.795, 247.0]
["2026-09-30T16:48:17.462582+00:00", "trade", 6.795, 53.0]
["2026-09-30T16:48:17.462603+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:48:17.462603+00:00", "trade", 6.795, 52.0]
["2026-09-30T16:48:17.462651+00:00", "trade", 6.795, 248.0]
["2026-09-30T16:48:18.250788+00:00", "trade", 6.79, 19.0]
["2026-09-30T16:48:21.465355+00:00", "trade", 6.79, 1.0]
["2026-09-30T16:48:21.469376+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:48:21.469593+00:00", "trade", 6.795, 2.0]
["2026-09-30T16:48:21.534454+00:00", "trade", 6.795, 311.0]
["2026-09-30T16:48:25.465119+00:00", "trade", 6.79, 1.0]
["2026-09-30T16:48:28.703702+00:00", "trade", 6.7952, 1.0]
["2026-09-30T16:48:30.000966+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:34.161944+00:00", "trade", 6.79, 2.0]
["2026-09-30T16:48:36.471327+00:00", "trade", 6.79, 1.0]
["2026-09-30T16:48:40.688235+00:00", "trade", 6.795, 1.0]
["2026-09-30T16:48:41.463696+00:00", "trade", 6.7952, 2.0]
["2026-09-30T16:48:42.168325+00:00", "trade", 6.8025, 1.0]
["2026-09-30T16:48:44.129662+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.129663+00:00", "trade", 6.79, 100.0]
["2026-09-30T16:48:44.129733+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.129783+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154114+00:00", "trade", 6.79, 500.0]
["2026-09-30T16:48:44.154117+00:00", "trade", 6.79, 500.0]
["2026-09-30T16:48:44.154120+00:00", "trade", 6.79, 200.0]
["2026-09-30T16:48:44.154121+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154176+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154196+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154211+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154306+00:00", "trade", 6.79, 100.0]
["2026-09-30T16:48:44.154346+00:00", "quote", 6.79, 6.8]
["2026-09-30T16:48:44.154703+00:00", "trade", 6.79, 100.0]
["2026-09-30T16:48:44.154857+00:00", "quote", 6.79, 6.79]
["2026-09-30T16:48:44.154857+00:00", "quote", 6.79, 6.79]
["2026-09-30T16:48:44.154859+00:00", "trade", 6.79, 69.0]
["2026-09-30T16:48:44.154908+00:00", "quote", 6.79, 6.79]
["2026-09-30T16:48:44.154923+00:00", "quote", 6.79, 6.79]
["2026-09-30T16:48:44.154973+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.155043+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.155121+00:00", "trade", 6.79, 99.0]
["2026-09-30T16:48:44.155410+00:00", "trade", 6.78, 9.0]
["2026-09-30T16:48:44.156070+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.160376+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.162019+00:00", "trade", 6.785, 6.0]
["2026-09-30T16:48:44.176098+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.263200+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.263977+00:00", "trade", 6.785, 2.0]
["2026-09-30T16:48:44.802063+00:00", "trade", 6.79, 18.0]
["2026-09-30T16:48:44.802171+00:00", "trade", 6.785, 400.0]
["2026-09-30T16:48:44.802198+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.803035+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.807842+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:44.987930+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:45.154171+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:45.611550+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:45.675552+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:45.803543+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:48:45.804023+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:45.804824+00:00", "trade", 6.78, 500.0]
["2026-09-30T16:48:47.653354+00:00", "trade", 6.8012, 100.0]
["2026-09-30T16:48:47.703486+00:00", "trade", 6.7908, 2.0]
["2026-09-30T16:48:47.704798+00:00", "trade", 6.7908, 1.0]
["2026-09-30T16:48:47.716616+00:00", "trade", 6.7908, 3.0]
["2026-09-30T16:48:50.727457+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:51.027993+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:52.623952+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:56.436724+00:00", "trade", 6.785, 8.0]
["2026-09-30T16:48:56.472456+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:48:57.473884+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:48:58.024432+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:48:58.703800+00:00", "trade", 6.7901, 6.0]
["2026-09-30T16:49:00.001007+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:00.275926+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:01.482594+00:00", "trade", 6.791, 16.0]
["2026-09-30T16:49:01.931898+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:01.931958+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:05.473854+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:06.473866+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:13.562721+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:19.247650+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:22.890459+00:00", "trade", 6.785, 19.0]
["2026-09-30T16:49:22.891806+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:26.460798+00:00", "trade", 6.7908, 3.0]
["2026-09-30T16:49:30.001047+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:30.733353+00:00", "trade", 6.785, 20.0]
["2026-09-30T16:49:30.736246+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:49:33.839317+00:00", "trade", 6.8001, 26.0]
["2026-09-30T16:49:39.109434+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:49:39.110233+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:39.110250+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:41.120254+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:41.246149+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:43.155700+00:00", "trade", 6.7903, 2.0]
["2026-09-30T16:49:49.495099+00:00", "trade", 6.7859, 4.0]
["2026-09-30T16:49:49.496521+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:49.496584+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:52.411561+00:00", "trade", 6.7801, 4.0]
["2026-09-30T16:49:54.190806+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:49:58.713497+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:49:58.884018+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.001077+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.034717+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.171923+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.171923+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.171994+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.172044+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.172094+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.294054+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.294099+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.294174+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:00.294235+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:02.530894+00:00", "trade", 6.7893, 4.0]
["2026-09-30T16:50:02.532350+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:50:07.935207+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:07.935258+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:08.341896+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:09.960874+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:11.601113+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:14.961430+00:00", "trade", 6.7903, 65.0]
["2026-09-30T16:50:16.951539+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:17.222702+00:00", "trade", 6.7893, 1.0]
["2026-09-30T16:50:18.552390+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:19.031059+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:19.721608+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:19.721658+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:19.721668+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:21.058134+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:30.001112+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:32.578760+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:50:35.027396+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:35.027441+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:42.107061+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:50:44.133660+00:00", "trade", 6.8, 67.0]
["2026-09-30T16:50:46.994598+00:00", "trade", 6.7875, 2.0]
["2026-09-30T16:50:48.347036+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:50:51.244226+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:50:51.246286+00:00", "trade", 6.785, 178.0]
["2026-09-30T16:50:51.408405+00:00", "trade", 6.785, 1000.0]
["2026-09-30T16:50:53.174326+00:00", "trade", 6.7858, 22.0]
["2026-09-30T16:50:53.176758+00:00", "trade", 6.7858, 14.0]
["2026-09-30T16:50:53.178680+00:00", "trade", 6.7858, 9.0]
["2026-09-30T16:50:53.179086+00:00", "trade", 6.7858, 8.0]
["2026-09-30T16:50:53.180391+00:00", "trade", 6.7858, 6.0]
["2026-09-30T16:50:53.181356+00:00", "trade", 6.7858, 3.0]
["2026-09-30T16:50:53.182803+00:00", "trade", 6.7858, 1.0]
["2026-09-30T16:50:58.473723+00:00", "trade", 6.7858, 1.0]
["2026-09-30T16:51:00.001142+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:00.409728+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:01.990531+00:00", "trade", 6.7859, 3.0]
["2026-09-30T16:51:03.246141+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:03.263410+00:00", "trade", 6.785, 49.0]
["2026-09-30T16:51:04.040166+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:07.246142+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:10.052472+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:10.376058+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:11.266636+00:00", "trade", 6.7901, 100.0]
["2026-09-30T16:51:13.935651+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:14.160196+00:00", "trade", 6.785, 2.0]
["2026-09-30T16:51:14.223094+00:00", "trade", 6.785, 6.0]
["2026-09-30T16:51:16.434110+00:00", "trade", 6.7858, 2.0]
["2026-09-30T16:51:21.952824+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:22.246147+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:22.246478+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:23.640862+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:25.023333+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:26.971564+00:00", "trade", 6.7858, 3.0]
["2026-09-30T16:51:26.972659+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:28.956382+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:51:30.001172+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:34.578096+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:34.697250+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:38.789073+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:38.791611+00:00", "trade", 6.785, 125.0]
["2026-09-30T16:51:41.080341+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:51:46.144097+00:00", "trade", 6.7899, 466.0]
["2026-09-30T16:51:46.145432+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:50.999595+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:53.239522+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:53.246133+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:53.928397+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:54.430983+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:56.106589+00:00", "trade", 6.7897, 100.0]
["2026-09-30T16:51:57.471445+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:57.489190+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:51:57.766723+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:51:57.769424+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:51:57.801769+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:51:57.804458+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:51:57.808331+00:00", "trade", 6.785, 198.0]
["2026-09-30T16:51:57.808349+00:00", "trade", 6.785, 800.0]
["2026-09-30T16:51:57.808418+00:00", "trade", 6.785, 102.0]
["2026-09-30T16:51:57.808680+00:00", "trade", 6.785, 96.0]
["2026-09-30T16:51:57.828587+00:00", "trade", 6.785, 185.0]
["2026-09-30T16:51:57.828632+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:51:57.962448+00:00", "trade", 6.785, 185.0]
["2026-09-30T16:51:57.967401+00:00", "trade", 6.785, 125.0]
["2026-09-30T16:51:57.967488+00:00", "trade", 6.785, 125.0]
["2026-09-30T16:51:57.967656+00:00", "trade", 6.785, 125.0]
["2026-09-30T16:51:58.002139+00:00", "trade", 6.785, 63.0]
["2026-09-30T16:52:00.001182+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:01.246145+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:02.088109+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:02.531692+00:00", "trade", 6.7856, 2.0]
["2026-09-30T16:52:02.533584+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:52:03.042939+00:00", "trade", 6.7856, 4.0]
["2026-09-30T16:52:06.246162+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:08.384582+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:08.384642+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:08.384692+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:08.815017+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:11.829458+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:52:11.906252+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:52:11.936702+00:00", "trade", 6.785, 200.0]
["2026-09-30T16:52:11.936702+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:52:11.943020+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:52:11.965591+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:11.965634+00:00", "trade", 6.785, 300.0]
["2026-09-30T16:52:11.966593+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:13.544536+00:00", "trade", 6.785, 58.0]
["2026-09-30T16:52:15.850113+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:15.851051+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:52:15.856232+00:00", "trade", 6.785, 198.0]
["2026-09-30T16:52:15.893683+00:00", "trade", 6.785, 185.0]
["2026-09-30T16:52:16.007031+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:16.451760+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:21.222245+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:21.222319+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:52:21.353320+00:00", "trade", 6.785, 157.0]
["2026-09-30T16:52:22.317622+00:00", "trade", 6.7854, 3.0]
["2026-09-30T16:52:22.317691+00:00", "trade", 6.7854, 1.0]
["2026-09-30T16:52:30.001197+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:30.927287+00:00", "trade", 6.785, 12.0]
["2026-09-30T16:52:32.579699+00:00", "trade", 6.7854, 1.0]
["2026-09-30T16:52:39.871071+00:00", "trade", 6.785, 311.0]
["2026-09-30T16:52:41.521775+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:42.383471+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:42.873920+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:52:50.418239+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:52:51.397793+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:52:53.312433+00:00", "trade", 6.785, 1.0]
["2026-09-30T16:52:53.314965+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:00.001237+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.414742+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.414742+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.414743+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:53:03.414752+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.414812+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.414868+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.415003+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.415088+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.415143+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.415188+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:03.417290+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:04.103683+00:00", "trade", 6.785, 28.0]
["2026-09-30T16:53:04.109355+00:00", "trade", 6.785, 29.0]
["2026-09-30T16:53:06.136314+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:53:06.156486+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:53:06.854460+00:00", "trade", 6.7918, 100.0]
["2026-09-30T16:53:15.700862+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:21.152669+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:24.657046+00:00", "trade", 6.7854, 56.0]
["2026-09-30T16:53:26.972693+00:00", "trade", 6.7852, 1.0]
["2026-09-30T16:53:29.271044+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:30.001277+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:53:30.275142+00:00", "trade", 6.785, 100.0]
["2026-09-30T16:53:30.278029+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:37.889010+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:37.891846+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:49.660852+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:53:58.962705+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:00.001312+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181664+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:03.181668+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181713+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181728+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181738+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181748+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181758+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181908+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:03.181968+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:04.000802+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:04.181728+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:07.687799+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:08.471703+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:11.009916+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:11.009977+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:11.010809+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:11.010874+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:12.118395+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:13.966703+00:00", "trade", 6.7843, 2.0]
["2026-09-30T16:54:15.112157+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:15.115088+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:15.115098+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:15.115143+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:15.115155+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:16.347615+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:16.347702+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:16.347747+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:16.347762+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:17.879583+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:18.201359+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:18.678345+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:18.678395+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:19.663184+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:19.663249+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:21.624774+00:00", "trade", 6.7853, 83.0]
["2026-09-30T16:54:21.996784+00:00", "quote", 6.78, 6.79]
["2026-09-30T16:54:23.849229+00:00", "trade", 6.7837, 17.0]
["2026-09-30T16:54:26.744644+00:00", "trade", 6.78, 63.0]
["2026-09-30T16:54:26.747934+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:26.785683+00:00", "trade", 6.78, 37.0]
["2026-09-30T16:54:26.786221+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786227+00:00", "trade", 6.78, 150.0]
["2026-09-30T16:54:26.786230+00:00", "trade", 6.78, 150.0]
["2026-09-30T16:54:26.786360+00:00", "trade", 6.78, 50.0]
["2026-09-30T16:54:26.786360+00:00", "trade", 6.78, 200.0]
["2026-09-30T16:54:26.786360+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786362+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786368+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786460+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786461+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786500+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786510+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786515+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786520+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786525+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786530+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786535+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786540+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786598+00:00", "trade", 6.78, 200.0]
["2026-09-30T16:54:26.786598+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786600+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786606+00:00", "trade", 6.78, 1.0]
["2026-09-30T16:54:26.786636+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786639+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786645+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786650+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786651+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786651+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786768+00:00", "trade", 6.78, 100.0]
["2026-09-30T16:54:26.786777+00:00", "trade", 6.78, 28.0]
["2026-09-30T16:54:26.786777+00:00", "trade", 6.78, 200.0]
["2026-09-30T16:54:26.786780+00:00", "trade", 6.78, 70.0]
["2026-09-30T16:54:26.786781+00:00", "quote", 6.78, 6.78]
["2026-09-30T16:54:26.786783+00:00", "trade", 6.78, 400.0]
["2026-09-30T16:54:26.786786+00:00", "trade", 6.78, 22.0]
["2026-09-30T16:54:26.787062+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787136+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787283+00:00", "trade", 6.78, 91.0]
["2026-09-30T16:54:26.787349+00:00", "trade", 6.78, 9.0]
["2026-09-30T16:54:26.787433+00:00", "trade", 6.775, 24.0]
["2026-09-30T16:54:26.787442+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787532+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787748+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787838+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787878+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.787968+00:00", "trade", 6.775, 48.0]
["2026-09-30T16:54:26.787978+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.788369+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.834780+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:26.887004+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:30.001357+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:30.197905+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:30.827649+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:31.248245+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:32.374245+00:00", "trade", 6.7889, 56.0]
["2026-09-30T16:54:35.256281+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:35.309018+00:00", "trade", 6.7839, 66.0]
["2026-09-30T16:54:36.375489+00:00", "trade", 6.775, 34.0]
["2026-09-30T16:54:36.375798+00:00", "trade", 6.775, 7.0]
["2026-09-30T16:54:36.376407+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:36.807533+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:36.996222+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:37.385138+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:37.385536+00:00", "trade", 6.775, 100.0]
["2026-09-30T16:54:37.398740+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:39.510452+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:40.831918+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:41.004798+00:00", "trade", 6.7837, 10.0]
["2026-09-30T16:54:41.159588+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:41.754639+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:41.785533+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:42.063319+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:42.166915+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:42.867759+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:43.216749+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:44.246155+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:47.874705+00:00", "trade", 6.7805, 1.0]
["2026-09-30T16:54:48.183011+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:49.027801+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:53.850072+00:00", "trade", 6.7806, 2.0]
["2026-09-30T16:54:54.102666+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:54.172658+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:54:56.413596+00:00", "trade", 6.77, 1.0]
["2026-09-30T16:54:59.173620+00:00", "trade", 6.77, 2.0]
["2026-09-30T16:54:59.176371+00:00", "trade", 6.77, 1.0]
["2026-09-30T16:55:00.001383+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350441+00:00", "trade", 6.77, 100.0]
["2026-09-30T16:55:00.350443+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350493+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350503+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350508+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350513+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350553+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.350999+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.351039+00:00", "trade", 6.77, 30.0]
["2026-09-30T16:55:00.352197+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.352623+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.353074+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.482638+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.686789+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.686929+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.686954+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:00.686969+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:05.594511+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:06.717880+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:09.149942+00:00", "trade", 6.77, 1.0]
["2026-09-30T16:55:09.150044+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:09.154720+00:00", "trade", 6.77, 1.0]
["2026-09-30T16:55:09.428317+00:00", "trade", 6.77, 1.0]
["2026-09-30T16:55:09.439323+00:00", "quote", 6.77, 6.78]
["2026-09-30T16:55:09.439336+00:00", "trade", 6.77, 13.0]
["2026-09-30T16:55:09.439555+00:00", "trade", 6.77, 5.0]
["2026-09-30T16:55:09.439568+00:00", "quote", 6.77, 6.77]
["2026-09-30T16:55:09.439576+00:00", "trade", 6.77, 200.0]
["2026-09-30T16:55:09.439578+00:00", "quote", 6.77, 6.77]
["2026-09-30T16:55:09.439579+00:00", "trade", 6.77, 100.0]
["2026-09-30T16:55:09.439583+00:00", "quote", 6.77, 6.77]
["2026-09-30T16:55:09.439613+00:00", "quote", 6.77, 6.77]
["2026-09-30T16:55:09.439628+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439633+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439636+00:00", "trade", 6.77, 67.0]
["2026-09-30T16:55:09.439638+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439643+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439668+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439679+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439698+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.439839+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.440150+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.440163+00:00", "trade", 6.77, 20.0]
["2026-09-30T16:55:09.440175+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.440650+00:00", "trade", 6.77, 10.0]
["2026-09-30T16:55:09.440711+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.441468+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.445101+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.463718+00:00", "trade", 6.765, 200.0]
["2026-09-30T16:55:09.571623+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.571698+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:09.714175+00:00", "trade", 6.765, 47.0]
["2026-09-30T16:55:09.822099+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:10.198906+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:11.248129+00:00", "trade", 6.765, 13.0]
["2026-09-30T16:55:11.263844+00:00", "trade", 6.765, 198.0]
["2026-09-30T16:55:11.326610+00:00", "trade", 6.765, 61.0]
["2026-09-30T16:55:11.559850+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:12.227469+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:13.358903+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:13.500730+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:13.908150+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:14.651805+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:16.139470+00:00", "trade", 6.765, 100.0]
["2026-09-30T16:55:16.464400+00:00", "trade", 6.765, 1.0]
["2026-09-30T16:55:22.574025+00:00", "trade", 6.7817, 5.0]
["2026-09-30T16:55:22.634643+00:00", "trade", 6.7822, 100.0]
["2026-09-30T16:55:22.935208+00:00", "trade", 6.7771, 3.0]
["2026-09-30T16:55:26.273268+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:30.001417+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:31.017942+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:34.642060+00:00", "trade", 6.765, 1.0]
["2026-09-30T16:55:44.087047+00:00", "trade", 6.765, 1.0]
["2026-09-30T16:55:46.455560+00:00", "trade", 6.7674, 7.0]
["2026-09-30T16:55:51.192645+00:00", "trade", 6.7697, 500.0]
["2026-09-30T16:55:51.193963+00:00", "trade", 6.765, 6.0]
["2026-09-30T16:55:51.193969+00:00", "trade", 6.765, 1.0]
["2026-09-30T16:55:51.194549+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:52.756719+00:00", "trade", 6.765, 100.0]
["2026-09-30T16:55:53.373936+00:00", "trade", 6.7805, 4.0]
["2026-09-30T16:55:56.194250+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:55:58.963701+00:00", "trade", 6.7758, 1.0]
["2026-09-30T16:55:59.031678+00:00", "trade", 6.765, 29.0]
["2026-09-30T16:55:59.032610+00:00", "trade", 6.765, 1.0]
["2026-09-30T16:56:00.001437+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:00.850696+00:00", "trade", 6.765, 100.0]
["2026-09-30T16:56:09.695087+00:00", "trade", 6.7786, 4.0]
["2026-09-30T16:56:09.697971+00:00", "trade", 6.76, 1.0]
["2026-09-30T16:56:09.843490+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:21.181213+00:00", "trade", 6.7754, 10.0]
["2026-09-30T16:56:24.359010+00:00", "trade", 6.7752, 6.0]
["2026-09-30T16:56:27.788697+00:00", "trade", 6.7692, 2.0]
["2026-09-30T16:56:30.001468+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:31.852138+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:31.852148+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:31.852193+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:32.026423+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:36.408614+00:00", "trade", 6.76, 100.0]
["2026-09-30T16:56:36.408614+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:36.408669+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:36.408679+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:37.408669+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:37.434232+00:00", "trade", 6.76, 1.0]
["2026-09-30T16:56:38.057026+00:00", "trade", 6.7756, 51.0]
["2026-09-30T16:56:38.535978+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.536028+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.536040+00:00", "trade", 6.76, 100.0]
["2026-09-30T16:56:38.536624+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.582799+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.582809+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.582869+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.582884+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:38.582944+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:39.273235+00:00", "trade", 6.7804, 6.0]
["2026-09-30T16:56:39.573900+00:00", "trade", 6.7763, 7.0]
["2026-09-30T16:56:44.804839+00:00", "trade", 6.7804, 11.0]
["2026-09-30T16:56:44.860773+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:44.860833+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:49.554272+00:00", "trade", 6.7672, 13.0]
["2026-09-30T16:56:49.558687+00:00", "trade", 6.76, 1.0]
["2026-09-30T16:56:50.828954+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:51.914600+00:00", "trade", 6.784, 9.0]
["2026-09-30T16:56:51.994633+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:56:51.994689+00:00", "trade", 6.76, 9.0]
["2026-09-30T16:56:51.994834+00:00", "trade", 6.76, 55.0]
["2026-09-30T16:56:51.995793+00:00", "trade", 6.76, 200.0]
["2026-09-30T16:56:58.442096+00:00", "trade", 6.7665, 3.0]
["2026-09-30T16:57:00.001493+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:57:02.377278+00:00", "trade", 6.7619, 7.0]
["2026-09-30T16:57:04.414499+00:00", "trade", 6.7835, 70.0]
["2026-09-30T16:57:04.416411+00:00", "trade", 6.7835, 15.0]
["2026-09-30T16:57:04.593665+00:00", "trade", 6.7669, 13.0]
["2026-09-30T16:57:09.150703+00:00", "trade", 6.7668, 1.0]
["2026-09-30T16:57:09.150914+00:00", "trade", 6.76, 2.0]
["2026-09-30T16:57:09.150929+00:00", "trade", 6.76, 100.0]
["2026-09-30T16:57:09.150933+00:00", "trade", 6.76, 400.0]
["2026-09-30T16:57:09.150936+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:57:09.150938+00:00", "trade", 6.76, 200.0]
["2026-09-30T16:57:09.150938+00:00", "trade", 6.76, 300.0]
["2026-09-30T16:57:09.150938+00:00", "trade", 6.76, 200.0]
["2026-09-30T16:57:09.150986+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:57:09.151021+00:00", "quote", 6.76, 6.77]
["2026-09-30T16:57:09.151031+00:00", "quote", 6.76, 6.76]
["2026-09-30T16:57:09.151071+00:00", "quote", 6.76, 6.76]
["2026-09-30T16:57:09.151071+00:00", "quote", 6.76, 6.76]
["2026-09-30T16:57:09.151136+00:00", "quote", 6.76, 6.76]
["2026-09-30T16:57:09.151151+00:00", "quote", 6.76, 6.76]
["2026-09-30T16:57:09.151461+00:00", "trade", 6.76, 300.0]
["2026-09-30T16:57:09.151738+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.151918+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152074+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152084+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152169+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152169+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152219+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152299+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.152694+00:00", "trade", 6.755, 100.0]
["2026-09-30T16:57:09.153893+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.251430+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.618674+00:00", "trade", 6.75, 2.0]
["2026-09-30T16:57:09.618795+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:09.619180+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.446615+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.446670+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.496955+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.496955+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.497020+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.744544+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.749346+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:10.749396+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:11.100677+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:11.954058+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:11.954279+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:11.954950+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:11.979534+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:12.098342+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:12.124258+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.624149+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.624199+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.668444+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.668499+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.828916+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:13.828971+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.246159+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.246370+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.246415+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.487830+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.487880+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.664260+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.664315+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.916916+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.916966+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:14.953558+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:15.081899+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:15.081954+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:15.383472+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:15.678967+00:00", "trade", 6.7816, 100.0]
["2026-09-30T16:57:15.853328+00:00", "trade", 6.7735, 11.0]
["2026-09-30T16:57:16.374522+00:00", "trade", 6.7631, 3.0]
["2026-09-30T16:57:18.005548+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.005603+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.377326+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:18.378025+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.747554+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.748376+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.758135+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.758139+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.758139+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.758224+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:18.758936+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.759137+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.759979+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.761883+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.761947+00:00", "trade", 6.75, 200.0]
["2026-09-30T16:57:18.762155+00:00", "trade", 6.75, 200.0]
["2026-09-30T16:57:18.762500+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.762852+00:00", "trade", 6.75, 2.0]
["2026-09-30T16:57:18.763388+00:00", "trade", 6.75, 185.0]
["2026-09-30T16:57:18.766986+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767141+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:18.767141+00:00", "trade", 6.75, 200.0]
["2026-09-30T16:57:18.767181+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767482+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767486+00:00", "trade", 6.75, 200.0]
["2026-09-30T16:57:18.767532+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767597+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767652+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767652+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.767719+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:18.767724+00:00", "trade", 6.755, 198.0]
["2026-09-30T16:57:18.767724+00:00", "trade", 6.755, 102.0]
["2026-09-30T16:57:18.768130+00:00", "trade", 6.755, 185.0]
["2026-09-30T16:57:18.768130+00:00", "trade", 6.755, 115.0]
["2026-09-30T16:57:18.768479+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.768579+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.768775+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.768870+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.769126+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.769582+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.773242+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:57:18.777706+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.779310+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.779323+00:00", "trade", 6.75, 280.0]
["2026-09-30T16:57:18.780382+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:18.788783+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:21.315061+00:00", "trade", 6.7672, 5.0]
["2026-09-30T16:57:21.316133+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:23.874354+00:00", "trade", 6.7581, 7.0]
["2026-09-30T16:57:24.338954+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:26.635379+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:28.358634+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:28.929205+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:30.001512+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:30.695785+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:30.834094+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.350909+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:31.350909+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.350969+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.350980+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.350990+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.351781+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.352032+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.352072+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.352097+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.356984+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.357131+00:00", "trade", 6.75, 123.0]
["2026-09-30T16:57:31.357630+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:31.988171+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:32.639797+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.827610+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.827685+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.827695+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.827710+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.834226+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:34.834362+00:00", "trade", 6.75, 19.0]
["2026-09-30T16:57:35.129754+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:35.130516+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:35.170208+00:00", "trade", 6.75, 9.0]
["2026-09-30T16:57:35.170276+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:36.160152+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:37.519538+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:38.066032+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:38.066114+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:38.657993+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:39.246348+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:39.246408+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:39.248373+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:39.383485+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:43.233833+00:00", "trade", 6.7672, 5.0]
["2026-09-30T16:57:45.711137+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:45.711197+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:45.711247+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:45.742842+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:45.742892+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:46.759497+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:47.242001+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:47.450838+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:47.450893+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:49.964682+00:00", "trade", 6.7781, 46.0]
["2026-09-30T16:57:49.965284+00:00", "trade", 6.7781, 4.0]
["2026-09-30T16:57:49.967656+00:00", "trade", 6.7781, 200.0]
["2026-09-30T16:57:49.969027+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:49.969032+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:49.969094+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:51.949606+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:52.350496+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:52.350546+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:54.179494+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:54.342287+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:54.551119+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:54.551174+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:55.552918+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:58.310096+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:58.310156+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:58.438709+00:00", "trade", 6.7564, 3.0]
["2026-09-30T16:57:58.439605+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:58.441545+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:57:58.477525+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:58.477592+00:00", "trade", 6.75, 100.0]
["2026-09-30T16:57:58.477778+00:00", "trade", 6.75, 99.0]
["2026-09-30T16:57:58.478539+00:00", "trade", 6.75, 23.0]
["2026-09-30T16:57:58.480043+00:00", "trade", 6.75, 9.0]
["2026-09-30T16:57:59.909709+00:00", "trade", 6.755, 300.0]
["2026-09-30T16:57:59.909779+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:59.909784+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:57:59.909864+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:00.001537+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:00.167487+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:00.167553+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:00.372435+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:01.167290+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:01.838139+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:03.576061+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:05.243359+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:07.008326+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:07.465497+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:08.713573+00:00", "trade", 6.7546, 4.0]
["2026-09-30T16:58:09.696703+00:00", "trade", 6.7558, 2.0]
["2026-09-30T16:58:10.043365+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:12.161803+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:17.384674+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:18.275596+00:00", "trade", 6.7558, 11.0]
["2026-09-30T16:58:18.933989+00:00", "trade", 6.766, 5.0]
["2026-09-30T16:58:18.937321+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:19.383483+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:19.413847+00:00", "trade", 6.7534, 3.0]
["2026-09-30T16:58:20.370407+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:20.434500+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:21.500962+00:00", "trade", 6.7534, 1.0]
["2026-09-30T16:58:21.775306+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:22.221829+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:23.441237+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:23.442545+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:23.444710+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:23.661276+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:23.669908+00:00", "trade", 6.755, 3.0]
["2026-09-30T16:58:23.711362+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:58:24.009094+00:00", "trade", 6.755, 300.0]
["2026-09-30T16:58:24.222840+00:00", "trade", 6.755, 3.0]
["2026-09-30T16:58:24.679093+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:24.784745+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:24.872296+00:00", "trade", 6.7558, 3.0]
["2026-09-30T16:58:24.896155+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:25.113693+00:00", "trade", 6.75, 6.0]
["2026-09-30T16:58:25.113699+00:00", "trade", 6.75, 94.0]
["2026-09-30T16:58:25.113703+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:25.158505+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:26.113277+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:26.246174+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:26.468413+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:26.984386+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:28.816562+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:29.047316+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.001578+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.019821+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.073318+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.073374+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.073429+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.560859+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.560913+00:00", "trade", 6.7754, 49.0]
["2026-09-30T16:58:30.560919+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.563841+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:30.563905+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:30.679055+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:32.924220+00:00", "trade", 6.755, 400.0]
["2026-09-30T16:58:32.924290+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:32.924290+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:32.924380+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:35.748655+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:58:35.892996+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:36.212888+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:36.383474+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:36.992989+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:37.181202+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:37.683393+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:41.246183+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:41.369256+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:42.509705+00:00", "trade", 6.7555, 1.0]
["2026-09-30T16:58:42.551034+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:42.815319+00:00", "trade", 6.75, 25.0]
["2026-09-30T16:58:42.817412+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:58:46.085080+00:00", "trade", 6.7649, 100.0]
["2026-09-30T16:58:49.383483+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:49.857200+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:50.383478+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:50.787861+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:52.532308+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:52.532373+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:53.339715+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:54.907063+00:00", "trade", 6.755, 2.0]
["2026-09-30T16:58:55.382332+00:00", "trade", 6.755, 2.0]
["2026-09-30T16:58:56.827156+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:56.982646+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:58.187319+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:58:58.738796+00:00", "trade", 6.755, 100.0]
["2026-09-30T16:58:58.958047+00:00", "trade", 6.7552, 3.0]
["2026-09-30T16:58:59.554683+00:00", "trade", 6.755, 27.0]
["2026-09-30T16:59:00.001612+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:00.201438+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:00.383466+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:00.557140+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:59:01.015035+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:01.176454+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:06.402721+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:59:06.404255+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:59:08.383479+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:08.572073+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:09.093806+00:00", "trade", 6.7548, 12.0]
["2026-09-30T16:59:09.246158+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:11.681324+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:12.580534+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:13.383486+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:13.565270+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:59:15.799838+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:15.870035+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:16.708429+00:00", "trade", 6.755, 100.0]
["2026-09-30T16:59:18.017202+00:00", "trade", 6.7644, 27.0]
["2026-09-30T16:59:19.019792+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:19.019839+00:00", "trade", 6.75, 1.0]
["2026-09-30T16:59:19.155856+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:19.157886+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:19.163951+00:00", "trade", 6.755, 10.0]
["2026-09-30T16:59:19.232574+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:19.639818+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:20.106404+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:20.562920+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:20.834878+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:20.854645+00:00", "trade", 6.7552, 1.0]
["2026-09-30T16:59:20.854732+00:00", "trade", 6.7554, 4.0]
["2026-09-30T16:59:21.606068+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:22.246342+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:23.396511+00:00", "trade", 6.755, 19.0]
["2026-09-30T16:59:25.199487+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:25.246153+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:26.950580+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:27.769349+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:28.111636+00:00", "trade", 6.755, 26.0]
["2026-09-30T16:59:30.001648+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:30.775555+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:30.942998+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:32.803569+00:00", "trade", 6.7557, 59.0]
["2026-09-30T16:59:34.338541+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:36.351706+00:00", "trade", 6.7553, 1.0]
["2026-09-30T16:59:46.246165+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:46.319279+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:47.955283+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:48.752796+00:00", "trade", 6.755, 1.0]
["2026-09-30T16:59:48.769531+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:48.969743+00:00", "quote", 6.75, 6.76]
["2026-09-30T16:59:58.135261+00:00", "trade", 6.7727, 22.0]
["2026-09-30T16:59:58.935685+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:00.001678+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:00.554441+00:00", "trade", 6.7558, 1.0]
["2026-09-30T17:00:02.506921+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:04.676876+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:04.823541+00:00", "trade", 6.755, 296.0]
["2026-09-30T17:00:04.828807+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:00:05.281459+00:00", "trade", 6.755, 267.0]
["2026-09-30T17:00:05.345343+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:00:08.665591+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.727394+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.727396+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:00:12.727449+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.727459+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.727469+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.727514+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:12.797817+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:13.727455+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:15.167365+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:00:15.669086+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:16.058588+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:16.058644+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:16.246165+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:16.246220+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:17.962651+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:17.977752+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:18.383477+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:18.597562+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.271616+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.408287+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.408342+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.901396+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.901441+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.979857+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:19.979918+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:21.997490+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:22.641718+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:22.641768+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:22.823346+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:22.823406+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:23.566971+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:24.820139+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:25.019739+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:25.199652+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:25.839696+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:25.839756+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:26.246168+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:26.246228+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:27.495397+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:30.001693+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:30.469687+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:30.469737+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:35.063667+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:36.430836+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:36.536743+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:36.536813+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:36.565737+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:40.127731+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:40.163217+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:00:48.607708+00:00", "trade", 6.7551, 1.0]
["2026-09-30T17:00:52.739145+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:53.046101+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:53.234160+00:00", "trade", 6.7712, 56.0]
["2026-09-30T17:00:54.486735+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:58.098251+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:00:58.314597+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:58.314652+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:00:58.370861+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:00.001723+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:00.849185+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:00.849235+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.670981+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.876365+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.876369+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:01:02.876420+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.876430+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.876445+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.876470+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.891276+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:02.891341+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:03.876426+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:07.731576+00:00", "trade", 6.755, 20.0]
["2026-09-30T17:01:07.732915+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:07.732971+00:00", "trade", 6.75, 3.0]
["2026-09-30T17:01:10.848913+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:13.302037+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:13.302057+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:13.302087+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:13.302108+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:01:13.302108+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:13.302147+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:13.302724+00:00", "trade", 6.755, 5.0]
["2026-09-30T17:01:13.302727+00:00", "trade", 6.755, 120.0]
["2026-09-30T17:01:13.303043+00:00", "trade", 6.755, 63.0]
["2026-09-30T17:01:13.303215+00:00", "trade", 6.755, 80.0]
["2026-09-30T17:01:13.303633+00:00", "trade", 6.755, 79.0]
["2026-09-30T17:01:13.316762+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:01:13.318350+00:00", "trade", 6.755, 15.0]
["2026-09-30T17:01:13.334173+00:00", "trade", 6.755, 17.0]
["2026-09-30T17:01:13.349050+00:00", "trade", 6.755, 79.0]
["2026-09-30T17:01:13.398641+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:13.398641+00:00", "trade", 6.755, 25.0]
["2026-09-30T17:01:13.398662+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:01:13.398725+00:00", "trade", 6.755, 75.0]
["2026-09-30T17:01:13.399462+00:00", "trade", 6.755, 300.0]
["2026-09-30T17:01:13.401221+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:01:13.401675+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:01:13.402156+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:01:13.402204+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:01:13.402295+00:00", "trade", 6.755, 25.0]
["2026-09-30T17:01:13.402475+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:01:13.403022+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:01:13.403633+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:13.463610+00:00", "trade", 6.755, 800.0]
["2026-09-30T17:01:13.475296+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:13.522913+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:14.103906+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:14.305669+00:00", "trade", 6.755, 20.0]
["2026-09-30T17:01:14.372455+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:15.383476+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:15.781429+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:15.981861+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:16.603831+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:16.642674+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:16.875453+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:17.130405+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:21.793820+00:00", "trade", 6.7551, 17.0]
["2026-09-30T17:01:26.406097+00:00", "trade", 6.755, 272.0]
["2026-09-30T17:01:27.234659+00:00", "trade", 6.7684, 12.0]
["2026-09-30T17:01:28.586925+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:28.658142+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:01:28.817363+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:28.869287+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:29.235499+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:30.001763+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:31.075356+00:00", "trade", 6.755, 17.0]
["2026-09-30T17:01:31.655446+00:00", "trade", 6.755, 19.0]
["2026-09-30T17:01:32.434934+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:34.941175+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:38.296116+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:46.383486+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:47.063986+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:47.226323+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:51.782845+00:00", "trade", 6.7551, 2.0]
["2026-09-30T17:01:52.704387+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:01:56.889618+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:01:58.433926+00:00", "trade", 6.755, 7.0]
["2026-09-30T17:01:58.502998+00:00", "trade", 6.755, 300.0]
["2026-09-30T17:01:59.910280+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:00.001798+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:00.555705+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:02:00.861915+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:01.246165+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:01.383476+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:03.332903+00:00", "trade", 6.7515, 100.0]
["2026-09-30T17:02:03.866251+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:03.866568+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:02:03.866918+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:04.137714+00:00", "trade", 6.7548, 8.0]
["2026-09-30T17:02:08.520275+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:11.879461+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:11.879521+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:20.236538+00:00", "trade", 6.7549, 100.0]
["2026-09-30T17:02:21.141097+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:02:21.774558+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:02:23.126753+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:23.126818+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:25.062460+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:26.136332+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:27.246163+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:28.068912+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:28.119578+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:28.326350+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:28.681876+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:29.246164+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:29.483281+00:00", "trade", 6.755, 50.0]
["2026-09-30T17:02:30.001829+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:32.389501+00:00", "trade", 6.76, 282.0]
["2026-09-30T17:02:34.310474+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:34.310474+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:34.310479+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:34.665058+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:34.665263+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:34.665328+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:35.159280+00:00", "trade", 6.755, 12.0]
["2026-09-30T17:02:37.382652+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:37.918487+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:38.246162+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:39.776394+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:39.776669+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:02:39.777917+00:00", "trade", 6.7582, 22.0]
["2026-09-30T17:02:40.874614+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:41.458153+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:44.593215+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:45.812362+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:46.331924+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:48.545483+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:48.974364+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:48.988528+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:49.021022+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:02:52.914503+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:55.681434+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:56.970151+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:57.409532+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:57.528024+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:57.956128+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:02:58.810569+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:02:59.708399+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:00.001863+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:00.708560+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:01.750144+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:05.165055+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:03:05.888851+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:05.916451+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:05.989240+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:06.115651+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:08.338894+00:00", "trade", 6.755, 500.0]
["2026-09-30T17:03:08.339453+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:03:08.340145+00:00", "trade", 6.755, 35.0]
["2026-09-30T17:03:11.470778+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:12.246158+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:12.320801+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:13.153856+00:00", "trade", 6.7553, 28.0]
["2026-09-30T17:03:13.302698+00:00", "trade", 6.7552, 1.0]
["2026-09-30T17:03:15.714354+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:16.246165+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:16.288440+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:16.573954+00:00", "trade", 6.756, 3.0]
["2026-09-30T17:03:17.175702+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:20.024378+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:21.097217+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:21.215052+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:22.063833+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:22.082041+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:22.302981+00:00", "trade", 6.7555, 5.0]
["2026-09-30T17:03:22.324058+00:00", "trade", 6.755, 200.0]
["2026-09-30T17:03:24.682937+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:29.574941+00:00", "trade", 6.755, 200.0]
["2026-09-30T17:03:29.576213+00:00", "trade", 6.755, 27.0]
["2026-09-30T17:03:30.001888+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:33.298492+00:00", "trade", 6.7552, 8.0]
["2026-09-30T17:03:37.373705+00:00", "trade", 6.755, 16.0]
["2026-09-30T17:03:40.878896+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:03:48.622527+00:00", "trade", 6.755, 7.0]
["2026-09-30T17:03:48.637845+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:03:52.297247+00:00", "trade", 6.7554, 3.0]
["2026-09-30T17:03:54.876498+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:03:59.577703+00:00", "trade", 6.755, 16.0]
["2026-09-30T17:04:00.001898+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:06.246166+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:06.341318+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:06.527821+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:06.651305+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:08.383483+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:10.191041+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:11.881009+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:11.923545+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:14.207959+00:00", "trade", 6.75, 10.0]
["2026-09-30T17:04:14.527392+00:00", "trade", 6.755, 13.0]
["2026-09-30T17:04:14.962702+00:00", "trade", 6.7556, 6.0]
["2026-09-30T17:04:21.298310+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:22.242793+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:22.291531+00:00", "trade", 6.7557, 4.0]
["2026-09-30T17:04:22.299509+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:04:29.579703+00:00", "trade", 6.7546, 6.0]
["2026-09-30T17:04:30.001913+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:30.694787+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:30.753391+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:31.359780+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:31.994245+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:32.133797+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:32.579994+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:32.888012+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:33.007973+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:37.126139+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:04:37.156097+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:37.693250+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:37.828527+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:39.776724+00:00", "trade", 6.7549, 1.0]
["2026-09-30T17:04:40.831205+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:40.831260+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:41.383484+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:41.524736+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:42.256172+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:51.603539+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:04:51.609154+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:04:51.643655+00:00", "trade", 6.755, 4.0]
["2026-09-30T17:04:52.246166+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:52.383493+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:52.766324+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:53.047905+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:53.594209+00:00", "trade", 6.7569, 11.0]
["2026-09-30T17:04:55.447772+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:55.449175+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:55.449241+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:55.925836+00:00", "trade", 6.755, 7.0]
["2026-09-30T17:04:56.030930+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:56.646826+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:56.802802+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:57.246173+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:58.482290+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:58.482345+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:04:59.581701+00:00", "trade", 6.7551, 16.0]
["2026-09-30T17:05:00.001937+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:05.044167+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:05:06.146944+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:06.147015+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:06.167328+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:14.383485+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:14.383540+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:16.048934+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:16.688597+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:16.698972+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:16.724061+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:16.724198+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:05:19.026116+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:19.086349+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:24.361537+00:00", "trade", 6.7555, 67.0]
["2026-09-30T17:05:24.448568+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:24.450383+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:24.450453+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:24.976295+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:25.200353+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:25.296135+00:00", "trade", 6.755, 300.0]
["2026-09-30T17:05:25.296685+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:05:25.297395+00:00", "trade", 6.7551, 23.0]
["2026-09-30T17:05:26.652952+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:05:28.707165+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:28.707216+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:29.246164+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:30.001977+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:30.459817+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:33.122721+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:05:35.023688+00:00", "trade", 6.76, 31.0]
["2026-09-30T17:05:35.024623+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:35.024628+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:35.024658+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:05:35.024688+00:00", "trade", 6.76, 121.0]
["2026-09-30T17:05:35.024984+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:35.025906+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:35.072821+00:00", "trade", 6.76, 63.0]
["2026-09-30T17:05:35.917293+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:36.951349+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:37.531365+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:37.995297+00:00", "trade", 6.7561, 58.0]
["2026-09-30T17:05:37.996681+00:00", "trade", 6.7561, 20.0]
["2026-09-30T17:05:37.997291+00:00", "trade", 6.7561, 4.0]
["2026-09-30T17:05:37.997928+00:00", "trade", 6.758, 20.0]
["2026-09-30T17:05:37.998307+00:00", "trade", 6.7561, 3.0]
["2026-09-30T17:05:38.013617+00:00", "trade", 6.7561, 25.0]
["2026-09-30T17:05:38.705745+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462151+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462547+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462547+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462616+00:00", "trade", 6.76, 58.0]
["2026-09-30T17:05:40.462619+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:05:40.462631+00:00", "trade", 6.76, 25.0]
["2026-09-30T17:05:40.462634+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:05:40.462638+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462641+00:00", "trade", 6.76, 583.0]
["2026-09-30T17:05:40.462643+00:00", "trade", 6.76, 139.0]
["2026-09-30T17:05:40.462646+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:05:40.462652+00:00", "trade", 6.76, 174.0]
["2026-09-30T17:05:40.462691+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462691+00:00", "trade", 6.76, 44.0]
["2026-09-30T17:05:40.462706+00:00", "trade", 6.76, 9.0]
["2026-09-30T17:05:40.462713+00:00", "trade", 6.76, 300.0]
["2026-09-30T17:05:40.462715+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462715+00:00", "trade", 6.76, 300.0]
["2026-09-30T17:05:40.462719+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462725+00:00", "trade", 6.76, 42.0]
["2026-09-30T17:05:40.462728+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:05:40.462734+00:00", "trade", 6.76, 149.0]
["2026-09-30T17:05:40.462734+00:00", "trade", 6.76, 44.0]
["2026-09-30T17:05:40.462740+00:00", "trade", 6.76, 300.0]
["2026-09-30T17:05:40.462740+00:00", "trade", 6.76, 15.0]
["2026-09-30T17:05:40.462744+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:05:40.462746+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462749+00:00", "trade", 6.76, 45.0]
["2026-09-30T17:05:40.462749+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462749+00:00", "trade", 6.76, 15.0]
["2026-09-30T17:05:40.462753+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462755+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:05:40.462755+00:00", "trade", 6.76, 58.0]
["2026-09-30T17:05:40.462755+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:05:40.462755+00:00", "trade", 6.76, 42.0]
["2026-09-30T17:05:40.462758+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:05:40.462773+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462843+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462853+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462868+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462878+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462888+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462888+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462890+00:00", "trade", 6.76, 5.0]
["2026-09-30T17:05:40.462893+00:00", "trade", 6.76, 205.0]
["2026-09-30T17:05:40.462896+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462899+00:00", "trade", 6.76, 105.0]
["2026-09-30T17:05:40.462905+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.462908+00:00", "trade", 6.76, 90.0]
["2026-09-30T17:05:40.462933+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.462993+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463008+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463118+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463129+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463139+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463191+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:05:40.463194+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:05:40.463233+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:05:40.463234+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463249+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463394+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463635+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463715+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463755+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463755+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463755+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463790+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463837+00:00", "trade", 6.765, 107.0]
["2026-09-30T17:05:40.463903+00:00", "trade", 6.7598, 40.0]
["2026-09-30T17:05:40.463966+00:00", "trade", 6.76, 21.0]
["2026-09-30T17:05:40.463976+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.463991+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.464027+00:00", "trade", 6.76, 23.0]
["2026-09-30T17:05:40.464071+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.464087+00:00", "trade", 6.76, 20.0]
["2026-09-30T17:05:40.464144+00:00", "trade", 6.76, 20.0]
["2026-09-30T17:05:40.464204+00:00", "trade", 6.76, 28.0]
["2026-09-30T17:05:40.464261+00:00", "trade", 6.76, 26.0]
["2026-09-30T17:05:40.464321+00:00", "trade", 6.76, 23.0]
["2026-09-30T17:05:40.464372+00:00", "trade", 6.76, 20.0]
["2026-09-30T17:05:40.464814+00:00", "trade", 6.76, 3.0]
["2026-09-30T17:05:40.464848+00:00", "trade", 6.76, 22.0]
["2026-09-30T17:05:40.465807+00:00", "trade", 6.76, 9.0]
["2026-09-30T17:05:40.466553+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:05:40.468912+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.564029+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:40.786445+00:00", "trade", 6.7581, 8.0]
["2026-09-30T17:05:44.247868+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:44.248860+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:45.108618+00:00", "trade", 6.765, 198.0]
["2026-09-30T17:05:45.108618+00:00", "trade", 6.765, 102.0]
["2026-09-30T17:05:45.108811+00:00", "trade", 6.765, 25.0]
["2026-09-30T17:05:45.109878+00:00", "trade", 6.7638, 27.0]
["2026-09-30T17:05:47.001699+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.001769+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.002084+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.002147+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.002208+00:00", "trade", 6.765, 60.0]
["2026-09-30T17:05:47.002319+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:47.003020+00:00", "trade", 6.765, 25.0]
["2026-09-30T17:05:47.003453+00:00", "trade", 6.765, 22.0]
["2026-09-30T17:05:47.003702+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.003768+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.003838+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.003892+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.003946+00:00", "trade", 6.765, 60.0]
["2026-09-30T17:05:47.004343+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.004403+00:00", "trade", 6.765, 115.0]
["2026-09-30T17:05:47.004415+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.004463+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:05:47.004671+00:00", "trade", 6.765, 70.0]
["2026-09-30T17:05:47.005080+00:00", "trade", 6.765, 28.0]
["2026-09-30T17:05:47.005152+00:00", "trade", 6.765, 125.0]
["2026-09-30T17:05:47.005588+00:00", "trade", 6.765, 22.0]
["2026-09-30T17:05:47.005711+00:00", "trade", 6.765, 24.0]
["2026-09-30T17:05:48.189915+00:00", "trade", 6.7611, 2.0]
["2026-09-30T17:05:48.190420+00:00", "trade", 6.7612, 2.0]
["2026-09-30T17:05:48.400013+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:05:48.415334+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:05:48.416628+00:00", "trade", 6.765, 20.0]
["2026-09-30T17:05:49.775781+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:52.670040+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:55.286762+00:00", "trade", 6.765, 6.0]
["2026-09-30T17:05:55.797394+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:05:56.128602+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:00.002017+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:04.984002+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:06:08.189277+00:00", "trade", 6.765, 800.0]
["2026-09-30T17:06:08.190525+00:00", "trade", 6.765, 40.0]
["2026-09-30T17:06:08.193605+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:06:08.591533+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:08.754719+00:00", "trade", 6.765, 10.0]
["2026-09-30T17:06:10.381417+00:00", "trade", 6.765, 4.0]
["2026-09-30T17:06:18.506076+00:00", "trade", 6.7601, 100.0]
["2026-09-30T17:06:21.027217+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:06:27.163796+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:30.002053+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:35.383973+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:06:38.191729+00:00", "trade", 6.765, 6.0]
["2026-09-30T17:06:38.216761+00:00", "trade", 6.765, 200.0]
["2026-09-30T17:06:38.217011+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:06:38.217062+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:06:38.218316+00:00", "trade", 6.765, 20.0]
["2026-09-30T17:06:44.254741+00:00", "trade", 6.765, 12.0]
["2026-09-30T17:06:48.378706+00:00", "trade", 6.7618, 1.0]
["2026-09-30T17:06:51.618991+00:00", "trade", 6.765, 31.0]
["2026-09-30T17:07:00.002083+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:01.154773+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:07:01.381332+00:00", "trade", 6.765, 4.0]
["2026-09-30T17:07:06.294057+00:00", "trade", 6.7579, 100.0]
["2026-09-30T17:07:08.094488+00:00", "trade", 6.7579, 69.0]
["2026-09-30T17:07:08.219709+00:00", "trade", 6.765, 2.0]
["2026-09-30T17:07:15.638673+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:16.246797+00:00", "trade", 6.765, 11.0]
["2026-09-30T17:07:19.909043+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:21.631312+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:22.030302+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:23.001945+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:23.002000+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334011+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334508+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334508+00:00", "trade", 6.77, 499.0]
["2026-09-30T17:07:25.334512+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334513+00:00", "trade", 6.77, 148.0]
["2026-09-30T17:07:25.334513+00:00", "trade", 6.77, 148.0]
["2026-09-30T17:07:25.334517+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.334517+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334523+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.334523+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334525+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.334529+00:00", "trade", 6.77, 246.0]
["2026-09-30T17:07:25.334529+00:00", "trade", 6.77, 12.0]
["2026-09-30T17:07:25.334535+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334535+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.334535+00:00", "trade", 6.77, 80.0]
["2026-09-30T17:07:25.334535+00:00", "trade", 6.77, 327.0]
["2026-09-30T17:07:25.334540+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.334540+00:00", "trade", 6.77, 6.0]
["2026-09-30T17:07:25.334540+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334543+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.334543+00:00", "trade", 6.77, 7.0]
["2026-09-30T17:07:25.334557+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334573+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334573+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334573+00:00", "trade", 6.77, 40.0]
["2026-09-30T17:07:25.334582+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334582+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334587+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334603+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334647+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334697+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.334724+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334726+00:00", "trade", 6.77, 15.0]
["2026-09-30T17:07:25.334729+00:00", "trade", 6.77, 120.0]
["2026-09-30T17:07:25.334729+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.334742+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.334767+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.334782+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.334928+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.335013+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.335042+00:00", "trade", 6.77, 169.0]
["2026-09-30T17:07:25.335075+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.335075+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.335078+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.335081+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.335114+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.335153+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.335158+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.335192+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.335274+00:00", "trade", 6.77, 700.0]
["2026-09-30T17:07:25.335710+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.335760+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.335760+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.335764+00:00", "trade", 6.7699, 26.0]
["2026-09-30T17:07:25.335827+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:07:25.335884+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:07:25.335944+00:00", "trade", 6.77, 30.0]
["2026-09-30T17:07:25.336004+00:00", "trade", 6.77, 34.0]
["2026-09-30T17:07:25.336058+00:00", "trade", 6.77, 29.0]
["2026-09-30T17:07:25.336110+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:07:25.336167+00:00", "trade", 6.77, 24.0]
["2026-09-30T17:07:25.336302+00:00", "trade", 6.77, 23.0]
["2026-09-30T17:07:25.336356+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:07:25.336407+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:07:25.336513+00:00", "trade", 6.77, 45.0]
["2026-09-30T17:07:25.336597+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.336600+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:07:25.336660+00:00", "trade", 6.775, 19.0]
["2026-09-30T17:07:25.337312+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:07:25.347840+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:07:25.375882+00:00", "trade", 6.775, 47.0]
["2026-09-30T17:07:25.375882+00:00", "trade", 6.775, 25.0]
["2026-09-30T17:07:25.377458+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.377476+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.377479+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.377482+00:00", "trade", 6.77, 50.0]
["2026-09-30T17:07:25.377486+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.377486+00:00", "trade", 6.77, 300.0]
["2026-09-30T17:07:25.377488+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:07:25.377494+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:07:25.377494+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.377545+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.377551+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.377560+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.377560+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:07:25.377560+00:00", "trade", 6.77, 98.0]
["2026-09-30T17:07:25.377563+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:07:25.377567+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:07:25.377567+00:00", "trade", 6.77, 55.0]
["2026-09-30T17:07:25.377567+00:00", "trade", 6.77, 23.0]
["2026-09-30T17:07:25.377594+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:07:25.377599+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377609+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377641+00:00", "trade", 6.77, 122.0]
["2026-09-30T17:07:25.377725+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377810+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377820+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377845+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:07:25.377930+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378091+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378171+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378251+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378251+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378251+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378256+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378321+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.378396+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.383002+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.385794+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.388338+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:07:25.478224+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.555467+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:07:25.702935+00:00", "trade", 6.7701, 12.0]
["2026-09-30T17:07:25.796712+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.796777+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.800817+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:25.874362+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:30.002107+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:30.724497+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:40.001028+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:40.001083+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:45.955564+00:00", "trade", 6.7654, 41.0]
["2026-09-30T17:07:47.980507+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:47.980572+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:47.984296+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:47.984364+00:00", "trade", 6.76, 37.0]
["2026-09-30T17:07:47.984597+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:47.984607+00:00", "trade", 6.76, 11.0]
["2026-09-30T17:07:47.984652+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:47.984869+00:00", "trade", 6.76, 26.0]
["2026-09-30T17:07:47.986827+00:00", "trade", 6.76, 52.0]
["2026-09-30T17:07:47.989076+00:00", "trade", 6.76, 63.0]
["2026-09-30T17:07:47.989644+00:00", "trade", 6.76, 63.0]
["2026-09-30T17:07:47.989813+00:00", "trade", 6.76, 63.0]
["2026-09-30T17:07:48.377279+00:00", "trade", 6.76, 1700.0]
["2026-09-30T17:07:48.377281+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:48.377283+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:07:48.377283+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:07:48.377294+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:07:48.377297+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:07:48.377300+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:07:48.377318+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:07:48.377337+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:48.377342+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:07:48.377352+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377392+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377397+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377427+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377467+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377482+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377511+00:00", "trade", 6.76, 300.0]
["2026-09-30T17:07:48.377511+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:07:48.377535+00:00", "trade", 6.76, 45.0]
["2026-09-30T17:07:48.377908+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:07:48.377923+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.377943+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.378043+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.378043+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.378404+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.379216+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.388744+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.394402+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.442858+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:48.442880+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:07:48.477836+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:50.400699+00:00", "trade", 6.767, 1.0]
["2026-09-30T17:07:52.337854+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:52.813727+00:00", "trade", 6.7619, 100.0]
["2026-09-30T17:07:54.213782+00:00", "trade", 6.7672, 12.0]
["2026-09-30T17:07:55.567707+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:55.862889+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:58.088066+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:58.392676+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:58.392731+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:58.392781+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:58.393257+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:59.227639+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:07:59.477864+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:00.002117+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:02.721049+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:02.721144+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:02.721235+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:02.721300+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:02.721520+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:04.863142+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:08:05.132855+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:05.132920+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:05.133371+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:06.076241+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:09.988227+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:09.988302+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:11.631775+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:11.631860+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:12.143287+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.414398+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.414579+00:00", "trade", 6.75, 14.0]
["2026-09-30T17:08:13.414583+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.414649+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.414659+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.415100+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:13.415105+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:14.783056+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:14.822886+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:14.822896+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:14.822955+00:00", "trade", 6.755, 297.0]
["2026-09-30T17:08:14.823016+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:14.845123+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:08:16.096513+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:21.525976+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:21.801594+00:00", "trade", 6.755, 4.0]
["2026-09-30T17:08:21.806099+00:00", "trade", 6.755, 9.0]
["2026-09-30T17:08:21.806629+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:21.836179+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:08:21.836756+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:21.836916+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:21.837799+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:22.008745+00:00", "trade", 6.7585, 100.0]
["2026-09-30T17:08:22.009337+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:25.459454+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:30.002132+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:31.143264+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:31.143785+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:31.294416+00:00", "trade", 6.762, 40.0]
["2026-09-30T17:08:31.294995+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:37.522177+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:37.522613+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:37.553868+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:37.942353+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:57.588978+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:58.095944+00:00", "trade", 6.756, 12.0]
["2026-09-30T17:08:59.118634+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:59.203857+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:59.204864+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:08:59.246158+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:00.002147+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:01.155706+00:00", "trade", 6.7667, 1.0]
["2026-09-30T17:09:04.323205+00:00", "trade", 6.756, 12.0]
["2026-09-30T17:09:09.033401+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:09:09.081122+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:09:10.600926+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:10.675007+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:10.675207+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:11.021584+00:00", "trade", 6.7559, 2.0]
["2026-09-30T17:09:12.413611+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:15.028334+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:16.721865+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:17.246364+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:20.352449+00:00", "trade", 6.75, 51.0]
["2026-09-30T17:09:20.353535+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:20.353976+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:20.354297+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:21.383492+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:21.911288+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:23.770970+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:29.799367+00:00", "trade", 6.755, 57.0]
["2026-09-30T17:09:30.002177+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:36.054695+00:00", "trade", 6.7622, 11.0]
["2026-09-30T17:09:38.777364+00:00", "trade", 6.75, 13.0]
["2026-09-30T17:09:38.777886+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:38.777886+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:38.777927+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:38.790847+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:38.891562+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:45.388240+00:00", "trade", 6.7646, 100.0]
["2026-09-30T17:09:46.064381+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:09:51.378710+00:00", "trade", 6.7556, 6.0]
["2026-09-30T17:09:58.503352+00:00", "trade", 6.755, 198.0]
["2026-09-30T17:09:58.753948+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:10:00.002207+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:00.735247+00:00", "trade", 6.7621, 3.0]
["2026-09-30T17:10:00.758947+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:10:00.785037+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:10:03.012294+00:00", "trade", 6.755, 225.0]
["2026-09-30T17:10:04.744303+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:10:05.121563+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:15.794836+00:00", "trade", 6.7547, 14.0]
["2026-09-30T17:10:15.796030+00:00", "trade", 6.75, 29.0]
["2026-09-30T17:10:21.823730+00:00", "trade", 6.7552, 1.0]
["2026-09-30T17:10:22.034845+00:00", "trade", 6.7622, 11.0]
["2026-09-30T17:10:30.002248+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:40.007934+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:40.383488+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:52.275650+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:54.039494+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:56.646505+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:56.649542+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:56.815066+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:56.826554+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:10:57.025237+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:10:57.077080+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:10:57.325230+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:58.080939+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:58.170487+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:10:59.397368+00:00", "trade", 6.7549, 15.0]
["2026-09-30T17:10:59.398134+00:00", "trade", 6.7549, 16.0]
["2026-09-30T17:10:59.398639+00:00", "trade", 6.7549, 11.0]
["2026-09-30T17:10:59.399328+00:00", "trade", 6.7549, 10.0]
["2026-09-30T17:10:59.400919+00:00", "trade", 6.7549, 10.0]
["2026-09-30T17:10:59.401565+00:00", "trade", 6.7549, 5.0]
["2026-09-30T17:11:00.002272+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:00.128603+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:13.159631+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:13.300486+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:15.016177+00:00", "trade", 6.763, 12.0]
["2026-09-30T17:11:15.229342+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:11:15.230390+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:16.830707+00:00", "trade", 6.7548, 1.0]
["2026-09-30T17:11:19.074225+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:11:19.074477+00:00", "trade", 6.755, 81.0]
["2026-09-30T17:11:19.074649+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:11:19.742365+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:19.860547+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:21.011236+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:23.703098+00:00", "trade", 6.7655, 100.0]
["2026-09-30T17:11:24.966760+00:00", "trade", 6.763, 100.0]
["2026-09-30T17:11:30.002297+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:43.954840+00:00", "trade", 6.755, 79.0]
["2026-09-30T17:11:44.475171+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:11:50.693180+00:00", "trade", 6.763, 37.0]
["2026-09-30T17:11:52.913834+00:00", "trade", 6.763, 11.0]
["2026-09-30T17:11:57.737110+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:11:57.852084+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:00.002337+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:00.906074+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:04.622342+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:12:04.623763+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:04.727715+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:04.857900+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:06.525555+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:06.531183+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:06.652697+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:07.066552+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:08.273676+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:08.274613+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:09.771296+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:09.937576+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:10.111716+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:10.111771+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:11.421584+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:11.838105+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:12.700709+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:12.700774+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:13.008175+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:13.054445+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:13.054496+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:13.157015+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:14.704950+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:14.705050+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:17.610906+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:17.929961+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:17.930552+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:17.934507+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:17.956469+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:18.197382+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:21.823701+00:00", "trade", 6.7558, 1.0]
["2026-09-30T17:12:24.368462+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:24.720855+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:27.246187+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:29.031155+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:29.031176+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:30.002372+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:33.544022+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:33.651082+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:33.723846+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:34.427571+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:34.535021+00:00", "trade", 6.758, 2.0]
["2026-09-30T17:12:34.697032+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:35.333267+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:35.456104+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.337688+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.478152+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.508289+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.508289+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.508354+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.997488+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.997568+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:37.997629+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:38.013115+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:38.181882+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:43.383499+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:43.383554+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604330+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604331+00:00", "trade", 6.75, 208.0]
["2026-09-30T17:12:44.604334+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:12:44.604385+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604400+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604458+00:00", "trade", 6.75, 192.0]
["2026-09-30T17:12:44.604460+00:00", "trade", 6.75, 500.0]
["2026-09-30T17:12:44.604460+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604463+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:12:44.604466+00:00", "trade", 6.75, 500.0]
["2026-09-30T17:12:44.604545+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604545+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604555+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604555+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604555+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604866+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:12:44.604881+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:12:44.604884+00:00", "trade", 6.75, 75.0]
["2026-09-30T17:12:44.605011+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:12:44.605112+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:12:44.605121+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:12:44.605161+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:12:44.605197+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.605252+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.605307+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.605603+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.606015+00:00", "trade", 6.74, 7.0]
["2026-09-30T17:12:44.606074+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.606239+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.606971+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.651291+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.775477+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.787967+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.800719+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:12:44.800737+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:44.876827+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:12:45.005329+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:45.604400+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:45.627831+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:46.124438+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:46.749416+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:47.647518+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:47.647539+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:48.108576+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:50.007937+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:51.365609+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:52.287623+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:52.287654+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:52.469271+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:53.383512+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:53.740271+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:55.473703+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:12:55.667499+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:12:56.074849+00:00", "trade", 6.7495, 11.0]
["2026-09-30T17:12:56.275852+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:00.002412+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:02.547911+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.341048+00:00", "trade", 6.74, 61.0]
["2026-09-30T17:13:13.341094+00:00", "trade", 6.74, 3.0]
["2026-09-30T17:13:13.341148+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:13:13.341158+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.341163+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.341218+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.341283+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:13:13.341378+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.342612+00:00", "trade", 6.74, 11.0]
["2026-09-30T17:13:13.347406+00:00", "trade", 6.74, 89.0]
["2026-09-30T17:13:13.383499+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.383554+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.383679+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.383739+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.749104+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.863601+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.863667+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.897256+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:13.897276+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:14.543209+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:14.654619+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:14.654680+00:00", "trade", 6.7623, 68.0]
["2026-09-30T17:13:16.299860+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.359031+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.359086+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.359698+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.363968+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.364103+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:16.364164+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:17.108736+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:18.531643+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:18.531785+00:00", "trade", 6.74, 7.0]
["2026-09-30T17:13:18.532114+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:18.532174+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:19.430733+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:19.622580+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:21.779338+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:21.779388+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:22.565340+00:00", "trade", 6.7415, 3.0]
["2026-09-30T17:13:23.607791+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:23.644087+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:23.644147+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:23.644157+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:24.049663+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:24.708726+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:24.995163+00:00", "trade", 6.7623, 21.0]
["2026-09-30T17:13:25.167579+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:25.652388+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:25.822067+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:27.594120+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.277787+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.300270+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.300391+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.313171+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.507158+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:28.969535+00:00", "trade", 6.74, 23.0]
["2026-09-30T17:13:29.246177+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:29.631715+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:29.672402+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:29.788146+00:00", "trade", 6.745, 14.0]
["2026-09-30T17:13:30.002452+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:30.161787+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:31.161693+00:00", "trade", 6.7488, 1.0]
["2026-09-30T17:13:31.888903+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:31.888944+00:00", "trade", 6.745, 297.0]
["2026-09-30T17:13:31.889469+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:31.889539+00:00", "trade", 6.745, 116.0]
["2026-09-30T17:13:33.528024+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.708028+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710318+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710382+00:00", "trade", 6.74, 38.0]
["2026-09-30T17:13:33.710397+00:00", "trade", 6.74, 97.0]
["2026-09-30T17:13:33.710459+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710464+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710484+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710524+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:13:33.710536+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:13:33.710782+00:00", "trade", 6.74, 75.0]
["2026-09-30T17:13:33.710785+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:13:33.710788+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:13:33.710788+00:00", "trade", 6.74, 400.0]
["2026-09-30T17:13:33.710789+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:13:33.710880+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:13:33.710885+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:13:33.711070+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711474+00:00", "trade", 6.735, 6.0]
["2026-09-30T17:13:33.711521+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711606+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711631+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711636+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711671+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711691+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.711862+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.720994+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.729038+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:33.865618+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:35.386819+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:35.826095+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:36.713277+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:36.713333+00:00", "trade", 6.735, 1.0]
["2026-09-30T17:13:40.008390+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:43.390947+00:00", "trade", 6.7488, 4.0]
["2026-09-30T17:13:44.267593+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:44.887614+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:45.797650+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:45.797881+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:46.070364+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:46.427514+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:46.567643+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:46.888512+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:47.802668+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:47.802908+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:47.802968+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:50.568952+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:50.753381+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:51.292099+00:00", "trade", 6.735, 1.0]
["2026-09-30T17:13:52.124095+00:00", "trade", 6.7489, 100.0]
["2026-09-30T17:13:52.177992+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:52.609474+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:53.380119+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:53.380314+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:54.187601+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:54.187671+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:54.327198+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:13:54.824126+00:00", "trade", 6.735, 297.0]
["2026-09-30T17:14:00.002483+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:00.944956+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:02.115261+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:02.732811+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:02.971068+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.027518+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.162795+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.502396+00:00", "trade", 6.735, 1.0]
["2026-09-30T17:14:04.635555+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.833527+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.833674+00:00", "trade", 6.73, 7.0]
["2026-09-30T17:14:04.870926+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.870976+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:04.973816+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:08.125277+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:08.293764+00:00", "trade", 6.747, 2.0]
["2026-09-30T17:14:09.575043+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:09.575118+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:09.624611+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:09.978143+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:09.982769+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:09.983240+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.095718+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.095773+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.785835+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.785895+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.941992+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:10.942087+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.362528+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.854594+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.854654+00:00", "trade", 6.7413, 15.0]
["2026-09-30T17:14:11.932520+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.932570+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:14:11.933447+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.933502+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.933514+00:00", "trade", 6.73, 115.0]
["2026-09-30T17:14:11.933567+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:14:11.934073+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:14:11.934078+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:14:11.934124+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.934134+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.934194+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.934248+00:00", "trade", 6.73, 400.0]
["2026-09-30T17:14:11.934260+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:14:11.934755+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.935206+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.937008+00:00", "trade", 6.73, 11.0]
["2026-09-30T17:14:11.937318+00:00", "trade", 6.725, 300.0]
["2026-09-30T17:14:11.937362+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.937376+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.960516+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:11.961956+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:14:11.973368+00:00", "trade", 6.725, 300.0]
["2026-09-30T17:14:12.036086+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.036086+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.036141+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.119640+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.119710+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.916301+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.916362+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.966175+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:12.970767+00:00", "trade", 6.725, 2.0]
["2026-09-30T17:14:14.067632+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.068479+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.075426+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.140711+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.153762+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.205104+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.748357+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:14.803890+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:15.273828+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:16.666172+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:16.855931+00:00", "trade", 6.7343, 8.0]
["2026-09-30T17:14:16.947537+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:17.567488+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:17.567533+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:17.850428+00:00", "trade", 6.7209, 250.0]
["2026-09-30T17:14:18.942586+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:19.129817+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:19.383495+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:20.175397+00:00", "trade", 6.7333, 1.0]
["2026-09-30T17:14:20.687585+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:24.016987+00:00", "trade", 6.725, 3.0]
["2026-09-30T17:14:27.275536+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:27.732003+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:27.847122+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.150148+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.150208+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.150223+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.150223+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.417855+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:28.417879+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:14:30.002512+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:30.931614+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:30.931669+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:34.535689+00:00", "trade", 6.7395, 1.0]
["2026-09-30T17:14:34.671200+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:34.888976+00:00", "trade", 6.725, 18.0]
["2026-09-30T17:14:35.188739+00:00", "trade", 6.725, 23.0]
["2026-09-30T17:14:35.514991+00:00", "trade", 6.725, 18.0]
["2026-09-30T17:14:35.971270+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:36.114290+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:36.114360+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:36.444110+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:37.617002+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:42.515723+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:42.515783+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:44.383524+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:44.383589+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:44.383659+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:44.605978+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:47.898120+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:50.200615+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:50.383491+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:50.429392+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:14:50.429714+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:14:50.430292+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:50.430758+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:52.776216+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:14:55.295915+00:00", "trade", 6.725, 300.0]
["2026-09-30T17:15:00.002532+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:02.187057+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:02.187117+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:02.269313+00:00", "trade", 6.7413, 100.0]
["2026-09-30T17:15:04.627261+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.091397+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.091445+00:00", "trade", 6.7201, 3416.0]
["2026-09-30T17:15:09.091457+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.091462+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.092319+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.121484+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.121684+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.222373+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:09.331650+00:00", "trade", 6.725, 4399.0]
["2026-09-30T17:15:10.159544+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:13.518020+00:00", "trade", 6.7514, 19.0]
["2026-09-30T17:15:16.167455+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:16.167525+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:17.131369+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:17.304907+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:20.080645+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:20.582930+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:21.097350+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:23.392007+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:23.392007+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:23.392443+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.218063+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.540456+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.540596+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.544731+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.551823+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.653340+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.653806+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.701755+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:25.942002+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023639+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:15:26.023676+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023686+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023688+00:00", "trade", 6.72, 400.0]
["2026-09-30T17:15:26.023688+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:15:26.023691+00:00", "trade", 6.72, 300.0]
["2026-09-30T17:15:26.023696+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023717+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023720+00:00", "trade", 6.72, 5.0]
["2026-09-30T17:15:26.023721+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023736+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:15:26.023737+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023741+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023761+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:15:26.023781+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:15:26.023791+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:15:26.023826+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:15:26.023862+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:15:26.023897+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:15:26.024328+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:15:26.024328+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.024508+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.024714+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.024729+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.024849+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.024979+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.030162+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.035985+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.048349+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:15:26.124085+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.124431+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.124747+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.147526+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.229255+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.229255+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.240116+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.314834+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.343377+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.343432+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.715824+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.742016+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.746737+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.827499+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:26.827555+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.495755+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.536748+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609501+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609569+00:00", "trade", 6.71, 95.0]
["2026-09-30T17:15:27.609605+00:00", "trade", 6.71, 5.0]
["2026-09-30T17:15:27.609647+00:00", "trade", 6.71, 3.0]
["2026-09-30T17:15:27.609651+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609654+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:15:27.609654+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:15:27.609656+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609657+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:15:27.609657+00:00", "trade", 6.71, 61.0]
["2026-09-30T17:15:27.609666+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609822+00:00", "trade", 6.71, 27.0]
["2026-09-30T17:15:27.609826+00:00", "trade", 6.71, 42.0]
["2026-09-30T17:15:27.609827+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609831+00:00", "trade", 6.71, 42.0]
["2026-09-30T17:15:27.609831+00:00", "trade", 6.71, 7.0]
["2026-09-30T17:15:27.609834+00:00", "trade", 6.71, 89.0]
["2026-09-30T17:15:27.609837+00:00", "trade", 6.71, 7.0]
["2026-09-30T17:15:27.609837+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:15:27.609840+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:15:27.609892+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.609902+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.610133+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:15:27.610173+00:00", "trade", 6.71, 7.0]
["2026-09-30T17:15:27.610173+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:15:27.610173+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:15:27.610176+00:00", "trade", 6.71, 77.0]
["2026-09-30T17:15:27.610178+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:15:27.610179+00:00", "trade", 6.71, 16.0]
["2026-09-30T17:15:27.610188+00:00", "trade", 6.71, 99.0]
["2026-09-30T17:15:27.610206+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:15:27.610209+00:00", "trade", 6.71, 10.0]
["2026-09-30T17:15:27.610209+00:00", "trade", 6.71, 80.0]
["2026-09-30T17:15:27.610258+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610268+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610273+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610283+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610303+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610503+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610709+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610719+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.610724+00:00", "trade", 6.71, 34.0]
["2026-09-30T17:15:27.611065+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.611325+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.613235+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.620673+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.656909+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.656989+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:15:27.656992+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:15:27.657056+00:00", "trade", 6.705, 115.0]
["2026-09-30T17:15:27.657058+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:15:27.657061+00:00", "trade", 6.705, 115.0]
["2026-09-30T17:15:27.657074+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.657115+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.657139+00:00", "trade", 6.705, 102.0]
["2026-09-30T17:15:27.657631+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.664035+00:00", "trade", 6.705, 96.0]
["2026-09-30T17:15:27.664095+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:15:27.664152+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:15:27.718506+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:27.734462+00:00", "trade", 6.7211, 8.0]
["2026-09-30T17:15:27.911625+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:28.423549+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:28.609732+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:28.610654+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:28.757228+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:30.002547+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:31.105242+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:31.107803+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:34.763334+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:35.876660+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:35.961517+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:35.962449+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:36.113819+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:36.113889+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:36.712690+00:00", "trade", 6.7204, 1.0]
["2026-09-30T17:15:36.716619+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:40.775691+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:40.962139+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:40.962616+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:41.047808+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:41.467944+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:41.467979+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:43.611240+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:43.611265+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:43.611324+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:43.682344+00:00", "trade", 6.705, 181.0]
["2026-09-30T17:15:43.682600+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:43.682675+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:43.683021+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:43.683026+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:43.683086+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:43.683204+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:43.728543+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:15:48.076879+00:00", "trade", 6.71, 63.0]
["2026-09-30T17:15:48.076955+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:48.076955+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:48.077020+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:48.077025+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:50.575463+00:00", "trade", 6.7196, 4.0]
["2026-09-30T17:15:50.575548+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:50.576059+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:15:50.650904+00:00", "trade", 6.705, 23.0]
["2026-09-30T17:15:52.346415+00:00", "trade", 6.743, 11.0]
["2026-09-30T17:16:00.002557+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:00.172983+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:03.907577+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:03.907642+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:04.026320+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:04.026525+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:04.382045+00:00", "trade", 6.705, 1.0]
["2026-09-30T17:16:05.567133+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:05.567188+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:05.621136+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:05.716919+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:07.901153+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:16.072464+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:16.078127+00:00", "trade", 6.705, 23.0]
["2026-09-30T17:16:16.483865+00:00", "trade", 6.7254, 10.0]
["2026-09-30T17:16:22.246184+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:22.812698+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:22.812763+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:22.812823+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:23.802759+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:25.516814+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:30.002592+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:30.246197+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:31.564861+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:31.565261+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:32.151036+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:32.770099+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:33.607738+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:37.114641+00:00", "trade", 6.7059, 8.0]
["2026-09-30T17:16:37.185750+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:37.186171+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:37.918249+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:37.918304+00:00", "trade", 6.7092, 500.0]
["2026-09-30T17:16:38.529624+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:38.529694+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:38.607404+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:38.607409+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:39.543979+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:39.750946+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:39.751077+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:39.855370+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:40.378691+00:00", "trade", 6.7179, 1.0]
["2026-09-30T17:16:44.182074+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:44.317992+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:45.753244+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:45.753412+00:00", "trade", 6.705, 25.0]
["2026-09-30T17:16:49.317613+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:49.368539+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:16:52.931979+00:00", "trade", 6.7085, 1.0]
["2026-09-30T17:16:52.932337+00:00", "trade", 6.7085, 1.0]
["2026-09-30T17:16:57.128348+00:00", "trade", 6.705, 24.0]
["2026-09-30T17:16:58.879116+00:00", "trade", 6.7214, 2.0]
["2026-09-30T17:16:59.273646+00:00", "trade", 6.7087, 2.0]
["2026-09-30T17:17:00.002632+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:01.613768+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:01.613768+00:00", "trade", 6.71, 5.0]
["2026-09-30T17:17:01.613808+00:00", "trade", 6.71, 500.0]
["2026-09-30T17:17:01.613810+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:01.613812+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:01.613813+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:17:01.613813+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:17:01.613816+00:00", "trade", 6.71, 150.0]
["2026-09-30T17:17:01.613820+00:00", "trade", 6.71, 150.0]
["2026-09-30T17:17:01.613820+00:00", "trade", 6.71, 15.0]
["2026-09-30T17:17:01.613822+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:17:01.613825+00:00", "trade", 6.71, 10.0]
["2026-09-30T17:17:01.613825+00:00", "trade", 6.71, 40.0]
["2026-09-30T17:17:01.613827+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613872+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613892+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613927+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613938+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613942+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.613968+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.614069+00:00", "trade", 6.71, 24.0]
["2026-09-30T17:17:01.614075+00:00", "trade", 6.71, 7.0]
["2026-09-30T17:17:01.614075+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:01.614084+00:00", "trade", 6.71, 2.0]
["2026-09-30T17:17:01.614087+00:00", "trade", 6.71, 2.0]
["2026-09-30T17:17:01.614252+00:00", "trade", 6.71, 93.0]
["2026-09-30T17:17:01.614256+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:01.614256+00:00", "trade", 6.71, 15.0]
["2026-09-30T17:17:01.614260+00:00", "trade", 6.71, 10.0]
["2026-09-30T17:17:01.614265+00:00", "trade", 6.71, 1.0]
["2026-09-30T17:17:01.614265+00:00", "trade", 6.71, 3.0]
["2026-09-30T17:17:01.614265+00:00", "trade", 6.71, 2.0]
["2026-09-30T17:17:01.614312+00:00", "trade", 6.71, 1.0]
["2026-09-30T17:17:01.614484+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:01.614607+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:17:01.614646+00:00", "trade", 6.71, 45.0]
["2026-09-30T17:17:01.614646+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:01.614689+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.614729+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.614920+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.614960+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.614970+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615005+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615005+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615010+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615010+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615130+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615130+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615246+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615246+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.615900+00:00", "trade", 6.71, 19.0]
["2026-09-30T17:17:01.616569+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.618764+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.623009+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.623089+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.625515+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:01.715970+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:02.380305+00:00", "trade", 6.7097, 15.0]
["2026-09-30T17:17:04.321593+00:00", "trade", 6.715, 1.0]
["2026-09-30T17:17:04.757081+00:00", "trade", 6.7115, 10.0]
["2026-09-30T17:17:05.046427+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:17:05.046588+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107424+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107430+00:00", "trade", 6.71, 500.0]
["2026-09-30T17:17:05.107430+00:00", "trade", 6.71, 1.0]
["2026-09-30T17:17:05.107434+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107434+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:17:05.107436+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:17:05.107439+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:17:05.107482+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107482+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107487+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107487+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107490+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107490+00:00", "trade", 6.71, 400.0]
["2026-09-30T17:17:05.107493+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107503+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107533+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107533+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107558+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107604+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107624+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:17:05.107631+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107635+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107674+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.107974+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:05.107979+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:05.108022+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:17:05.108026+00:00", "trade", 6.71, 400.0]
["2026-09-30T17:17:05.108026+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.108044+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:17:05.108047+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:17:05.108050+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.108050+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.108062+00:00", "trade", 6.71, 400.0]
["2026-09-30T17:17:05.108085+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:17:05.108100+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108110+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108306+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108420+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108466+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108581+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108621+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108639+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.108706+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108781+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.108821+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.109182+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.110265+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.113823+00:00", "trade", 6.705, 26.0]
["2026-09-30T17:17:05.116758+00:00", "trade", 6.705, 1.0]
["2026-09-30T17:17:05.132113+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:17:05.137944+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:17:05.137947+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:17:05.137980+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:17:05.138022+00:00", "trade", 6.705, 15.0]
["2026-09-30T17:17:05.138043+00:00", "trade", 6.705, 115.0]
["2026-09-30T17:17:05.138332+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138338+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138344+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138416+00:00", "trade", 6.705, 102.0]
["2026-09-30T17:17:05.138428+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138437+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138488+00:00", "trade", 6.705, 198.0]
["2026-09-30T17:17:05.138518+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:17:05.138524+00:00", "trade", 6.705, 185.0]
["2026-09-30T17:17:05.138581+00:00", "trade", 6.705, 115.0]
["2026-09-30T17:17:05.138590+00:00", "trade", 6.705, 115.0]
["2026-09-30T17:17:05.138804+00:00", "trade", 6.705, 125.0]
["2026-09-30T17:17:05.139119+00:00", "trade", 6.705, 125.0]
["2026-09-30T17:17:05.209972+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.210934+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.210934+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.211416+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.211416+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:05.650686+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:06.665692+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:07.585828+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:07.585855+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:17:09.254587+00:00", "trade", 6.7338, 68.0]
["2026-09-30T17:17:09.776141+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:10.246371+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:10.247167+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:10.354288+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:12.551498+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:12.551558+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:12.553497+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:15.092692+00:00", "trade", 6.7092, 7.0]
["2026-09-30T17:17:15.702468+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:15.704743+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:22.377662+00:00", "trade", 6.7338, 100.0]
["2026-09-30T17:17:28.035654+00:00", "trade", 6.7189, 100.0]
["2026-09-30T17:17:28.548761+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:28.758506+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:28.759428+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:30.002667+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:30.383493+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:30.384471+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:33.839410+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:33.921575+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:33.981393+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:34.526430+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:17:36.734427+00:00", "trade", 6.7249, 21.0]
["2026-09-30T17:17:38.952515+00:00", "trade", 6.705, 24.0]
["2026-09-30T17:17:43.610696+00:00", "trade", 6.7086, 1.0]
["2026-09-30T17:18:00.002707+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:01.085574+00:00", "trade", 6.71, 7.0]
["2026-09-30T17:18:02.975543+00:00", "trade", 6.7085, 2.0]
["2026-09-30T17:18:06.021047+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:13.252230+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:14.609501+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:14.609546+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:16.518124+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:16.518239+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:16.518299+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:17.951576+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:18.198419+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:18.492564+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:18.710603+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:19.234410+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:19.234460+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:19.854375+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:20.161095+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:20.853879+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:22.818185+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:22.834532+00:00", "trade", 6.7135, 6.0]
["2026-09-30T17:18:22.836105+00:00", "trade", 6.7135, 1.0]
["2026-09-30T17:18:22.837407+00:00", "trade", 6.7135, 1.0]
["2026-09-30T17:18:23.268711+00:00", "trade", 6.705, 1.0]
["2026-09-30T17:18:25.651935+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:25.687635+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:26.022352+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:29.912179+00:00", "trade", 6.7207, 100.0]
["2026-09-30T17:18:30.002741+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:32.470543+00:00", "trade", 6.7134, 5.0]
["2026-09-30T17:18:34.097057+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.018130+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.037636+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.134266+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.217770+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.540508+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.574665+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.575136+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.755334+00:00", "trade", 6.705, 65.0]
["2026-09-30T17:18:35.756302+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.759289+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:35.759354+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:36.901969+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:38.097921+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:38.097981+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:38.098011+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:38.101063+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:38.106130+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:39.528506+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:40.027970+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:40.165808+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:41.762273+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:44.314096+00:00", "trade", 6.7088, 16.0]
["2026-09-30T17:18:46.046982+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:46.049022+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:46.148704+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:46.154883+00:00", "trade", 6.705, 1.0]
["2026-09-30T17:18:46.924491+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:47.062926+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:47.851498+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:50.275192+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:52.636498+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:52.932705+00:00", "trade", 6.7088, 1.0]
["2026-09-30T17:18:53.990355+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:54.839887+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:55.170329+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:56.063044+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:59.256831+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:18:59.256892+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:00.002772+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:04.170599+00:00", "trade", 6.705, 2.0]
["2026-09-30T17:19:05.407858+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:06.608060+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:07.237388+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:07.629636+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.216591+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.216616+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.216661+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.216711+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.216766+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.217322+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.217347+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.217413+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.286850+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:19:15.286898+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.286913+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.286968+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.286973+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:15.582381+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:17.313587+00:00", "trade", 6.7075, 14.0]
["2026-09-30T17:19:17.607793+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:17.607853+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:17.607853+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:23.980361+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:23.980422+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:30.002797+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.985421+00:00", "trade", 6.7, 1.0]
["2026-09-30T17:19:31.985491+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.985491+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.985541+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.985566+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.985571+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.986479+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.986599+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.986723+00:00", "trade", 6.7, 11.0]
["2026-09-30T17:19:31.986918+00:00", "trade", 6.705, 308.0]
["2026-09-30T17:19:31.987132+00:00", "trade", 6.7, 26.0]
["2026-09-30T17:19:31.987397+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.987496+00:00", "trade", 6.7, 60.0]
["2026-09-30T17:19:31.987496+00:00", "trade", 6.7, 5.0]
["2026-09-30T17:19:31.987514+00:00", "trade", 6.7, 200.0]
["2026-09-30T17:19:31.987517+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.987577+00:00", "trade", 6.7, 400.0]
["2026-09-30T17:19:31.987589+00:00", "trade", 6.7, 1.0]
["2026-09-30T17:19:31.987592+00:00", "trade", 6.7, 1500.0]
["2026-09-30T17:19:31.987606+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.987636+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.987671+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.987764+00:00", "trade", 6.7, 3.0]
["2026-09-30T17:19:31.987764+00:00", "trade", 6.7, 1.0]
["2026-09-30T17:19:31.987770+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.987787+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.987821+00:00", "trade", 6.7, 1400.0]
["2026-09-30T17:19:31.987897+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.987902+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.987972+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988031+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988034+00:00", "trade", 6.7, 25.0]
["2026-09-30T17:19:31.988038+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988047+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988052+00:00", "trade", 6.7, 1400.0]
["2026-09-30T17:19:31.988052+00:00", "trade", 6.7, 200.0]
["2026-09-30T17:19:31.988052+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988055+00:00", "trade", 6.7, 200.0]
["2026-09-30T17:19:31.988064+00:00", "trade", 6.71, 3.0]
["2026-09-30T17:19:31.988070+00:00", "trade", 6.7, 279.0]
["2026-09-30T17:19:31.988073+00:00", "trade", 6.7, 57.0]
["2026-09-30T17:19:31.988076+00:00", "trade", 6.7, 21.0]
["2026-09-30T17:19:31.988077+00:00", "quote", 6.69, 6.7]
["2026-09-30T17:19:31.988116+00:00", "trade", 6.7, 1300.0]
["2026-09-30T17:19:31.988118+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988118+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988122+00:00", "trade", 6.71, 150.0]
["2026-09-30T17:19:31.988122+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988125+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.988128+00:00", "trade", 6.7, 125.0]
["2026-09-30T17:19:31.988132+00:00", "trade", 6.71, 26.0]
["2026-09-30T17:19:31.988132+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988136+00:00", "trade", 6.7, 43.0]
["2026-09-30T17:19:31.988136+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.988136+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.988139+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.988143+00:00", "quote", 6.69, 6.71]
["2026-09-30T17:19:31.988144+00:00", "trade", 6.71, 42.0]
["2026-09-30T17:19:31.988144+00:00", "trade", 6.7, 1587.0]
["2026-09-30T17:19:31.988144+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988148+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988148+00:00", "trade", 6.7, 2.0]
["2026-09-30T17:19:31.988148+00:00", "trade", 6.7, 7.0]
["2026-09-30T17:19:31.988148+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988152+00:00", "trade", 6.71, 37.0]
["2026-09-30T17:19:31.988158+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988163+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988168+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988171+00:00", "trade", 6.7, 52.0]
["2026-09-30T17:19:31.988171+00:00", "trade", 6.7, 73.0]
["2026-09-30T17:19:31.988178+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988178+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988183+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988183+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988185+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988185+00:00", "trade", 6.71, 25.0]
["2026-09-30T17:19:31.988188+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988191+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988197+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988197+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988197+00:00", "trade", 6.7, 27.0]
["2026-09-30T17:19:31.988198+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988203+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:19:31.988203+00:00", "trade", 6.705, 486.0]
["2026-09-30T17:19:31.988203+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988206+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:19:31.988206+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.988208+00:00", "trade", 6.7, 125.0]
["2026-09-30T17:19:31.988212+00:00", "trade", 6.71, 162.0]
["2026-09-30T17:19:31.988212+00:00", "trade", 6.71, 25.0]
["2026-09-30T17:19:31.988227+00:00", "trade", 6.705, 175.0]
["2026-09-30T17:19:31.988238+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988239+00:00", "trade", 6.7, 200.0]
["2026-09-30T17:19:31.988263+00:00", "trade", 6.705, 285.0]
["2026-09-30T17:19:31.988272+00:00", "trade", 6.705, 29.0]
["2026-09-30T17:19:31.988278+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988291+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988291+00:00", "trade", 6.705, 286.0]
["2026-09-30T17:19:31.988296+00:00", "trade", 6.7, 67.0]
["2026-09-30T17:19:31.988299+00:00", "trade", 6.7, 1700.0]
["2026-09-30T17:19:31.988314+00:00", "trade", 6.7, 238.0]
["2026-09-30T17:19:31.988358+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988363+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988386+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988392+00:00", "trade", 6.71, 69.0]
["2026-09-30T17:19:31.988392+00:00", "trade", 6.71, 10.0]
["2026-09-30T17:19:31.988397+00:00", "trade", 6.71, 6.0]
["2026-09-30T17:19:31.988397+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988403+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988416+00:00", "trade", 6.7, 30.0]
["2026-09-30T17:19:31.988432+00:00", "trade", 6.705, 262.0]
["2026-09-30T17:19:31.988438+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988443+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988443+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988443+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988443+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988448+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988448+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988449+00:00", "trade", 6.7, 2.0]
["2026-09-30T17:19:31.988452+00:00", "trade", 6.7, 67.0]
["2026-09-30T17:19:31.988453+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988453+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988459+00:00", "trade", 6.7, 162.0]
["2026-09-30T17:19:31.988459+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988459+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988463+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988464+00:00", "trade", 6.7, 15.0]
["2026-09-30T17:19:31.988473+00:00", "quote", 6.7, 6.7]
["2026-09-30T17:19:31.988478+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988486+00:00", "trade", 6.7, 15.0]
["2026-09-30T17:19:31.988488+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988500+00:00", "trade", 6.7, 1039.0]
["2026-09-30T17:19:31.988503+00:00", "trade", 6.695, 72.0]
["2026-09-30T17:19:31.988530+00:00", "trade", 6.705, 138.0]
["2026-09-30T17:19:31.988533+00:00", "trade", 6.705, 14.0]
["2026-09-30T17:19:31.988533+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988539+00:00", "trade", 6.71, 10.0]
["2026-09-30T17:19:31.988545+00:00", "trade", 6.71, 42.0]
["2026-09-30T17:19:31.988548+00:00", "trade", 6.71, 11.0]
["2026-09-30T17:19:31.988554+00:00", "trade", 6.71, 20.0]
["2026-09-30T17:19:31.988557+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988563+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.988590+00:00", "trade", 6.71, 25.0]
["2026-09-30T17:19:31.988603+00:00", "trade", 6.7, 28.0]
["2026-09-30T17:19:31.988606+00:00", "trade", 6.7, 52.0]
["2026-09-30T17:19:31.988608+00:00", "trade", 6.7, 20.0]
["2026-09-30T17:19:31.988678+00:00", "trade", 6.705, 89.0]
["2026-09-30T17:19:31.988690+00:00", "trade", 6.71, 489.0]
["2026-09-30T17:19:31.988694+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988694+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988696+00:00", "trade", 6.7, 25.0]
["2026-09-30T17:19:31.988699+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988704+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988709+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988719+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988738+00:00", "trade", 6.71, 250.0]
["2026-09-30T17:19:31.988759+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988759+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988762+00:00", "trade", 6.71, 81.0]
["2026-09-30T17:19:31.988764+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988786+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988799+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988799+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988837+00:00", "trade", 6.71, 130.0]
["2026-09-30T17:19:31.988874+00:00", "trade", 6.71, 60.0]
["2026-09-30T17:19:31.988879+00:00", "trade", 6.71, 66.0]
["2026-09-30T17:19:31.988879+00:00", "trade", 6.71, 23.0]
["2026-09-30T17:19:31.988882+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.988889+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988894+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988894+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988900+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988900+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988900+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988904+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.988904+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988904+00:00", "quote", 6.7, 6.71]
["2026-09-30T17:19:31.988914+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.988939+00:00", "trade", 6.71, 75.0]
["2026-09-30T17:19:31.988948+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988959+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.988981+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.988994+00:00", "trade", 6.71, 2.0]
["2026-09-30T17:19:31.989000+00:00", "trade", 6.71, 17.0]
["2026-09-30T17:19:31.989000+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.989000+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.989003+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989003+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.989039+00:00", "trade", 6.71, 300.0]
["2026-09-30T17:19:31.989039+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.989060+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989065+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989080+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989090+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989100+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989120+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989171+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.989200+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989200+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989201+00:00", "trade", 6.71, 200.0]
["2026-09-30T17:19:31.989204+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989414+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.989435+00:00", "trade", 6.71, 15.0]
["2026-09-30T17:19:31.989435+00:00", "trade", 6.71, 74.0]
["2026-09-30T17:19:31.989436+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989484+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989508+00:00", "trade", 6.7, 11.0]
["2026-09-30T17:19:31.989517+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989520+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989556+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989610+00:00", "trade", 6.7, 100.0]
["2026-09-30T17:19:31.989611+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989626+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989641+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989686+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989694+00:00", "trade", 6.71, 2.0]
["2026-09-30T17:19:31.989736+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989745+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:19:31.989769+00:00", "trade", 6.705, 100.0]
["2026-09-30T17:19:31.989791+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989801+00:00", "quote", 6.71, 6.71]
["2026-09-30T17:19:31.989838+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989869+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989877+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.989890+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.989947+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.990117+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.990133+00:00", "trade", 6.71, 98.0]
["2026-09-30T17:19:31.990247+00:00", "trade", 6.71, 11.0]
["2026-09-30T17:19:31.990263+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.990311+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.990512+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:19:31.990641+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:19:31.990671+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:19:31.990744+00:00", "trade", 6.71, 100.0]
["2026-09-30T17:19:31.990794+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.990864+00:00", "trade", 6.715, 75.0]
["2026-09-30T17:19:31.990909+00:00", "trade", 6.715, 16630.0]
["2026-09-30T17:19:31.991240+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.991390+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991438+00:00", "trade", 6.72, 7.0]
["2026-09-30T17:19:31.991441+00:00", "trade", 6.72, 84.0]
["2026-09-30T17:19:31.991444+00:00", "trade", 6.72, 21.0]
["2026-09-30T17:19:31.991444+00:00", "trade", 6.72, 74.0]
["2026-09-30T17:19:31.991447+00:00", "trade", 6.72, 7.0]
["2026-09-30T17:19:31.991450+00:00", "trade", 6.72, 120.0]
["2026-09-30T17:19:31.991450+00:00", "trade", 6.72, 5.0]
["2026-09-30T17:19:31.991454+00:00", "trade", 6.72, 7.0]
["2026-09-30T17:19:31.991454+00:00", "trade", 6.72, 4.0]
["2026-09-30T17:19:31.991456+00:00", "trade", 6.72, 27.0]
["2026-09-30T17:19:31.991461+00:00", "trade", 6.72, 300.0]
["2026-09-30T17:19:31.991461+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991465+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991465+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991465+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991465+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:19:31.991480+00:00", "trade", 6.72, 7.0]
["2026-09-30T17:19:31.991480+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:19:31.991483+00:00", "trade", 6.72, 3.0]
["2026-09-30T17:19:31.991486+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991486+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991489+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991493+00:00", "trade", 6.72, 40.0]
["2026-09-30T17:19:31.991493+00:00", "trade", 6.72, 2.0]
["2026-09-30T17:19:31.991499+00:00", "trade", 6.72, 5.0]
["2026-09-30T17:19:31.991499+00:00", "trade", 6.72, 5.0]
["2026-09-30T17:19:31.991499+00:00", "trade", 6.72, 34.0]
["2026-09-30T17:19:31.991503+00:00", "trade", 6.72, 66.0]
["2026-09-30T17:19:31.991503+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:19:31.991507+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991507+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991507+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:19:31.991517+00:00", "trade", 6.72, 40.0]
["2026-09-30T17:19:31.991526+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991555+00:00", "trade", 6.72, 34.0]
["2026-09-30T17:19:31.991556+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991616+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991671+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991796+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991886+00:00", "trade", 6.73, 4.0]
["2026-09-30T17:19:31.991891+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991895+00:00", "trade", 6.73, 5.0]
["2026-09-30T17:19:31.991898+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.991898+00:00", "trade", 6.73, 20.0]
["2026-09-30T17:19:31.991902+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:19:31.991907+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.991914+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.991914+00:00", "trade", 6.73, 4.0]
["2026-09-30T17:19:31.991919+00:00", "trade", 6.73, 20.0]
["2026-09-30T17:19:31.991919+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.991919+00:00", "trade", 6.73, 300.0]
["2026-09-30T17:19:31.991922+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:19:31.991922+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:19:31.991926+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.991997+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:19:31.992002+00:00", "quote", 6.73, 6.72]
["2026-09-30T17:19:31.992122+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992122+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992122+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992122+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992127+00:00", "trade", 6.73, 125.0]
["2026-09-30T17:19:31.992162+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992162+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992187+00:00", "trade", 6.73, 120.0]
["2026-09-30T17:19:31.992187+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:19:31.992190+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.992202+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.992237+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992242+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992268+00:00", "trade", 6.73, 13.0]
["2026-09-30T17:19:31.992358+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992371+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.992373+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992374+00:00", "trade", 6.73, 120.0]
["2026-09-30T17:19:31.992374+00:00", "trade", 6.73, 20.0]
["2026-09-30T17:19:31.992376+00:00", "trade", 6.73, 20.0]
["2026-09-30T17:19:31.992380+00:00", "trade", 6.73, 400.0]
["2026-09-30T17:19:31.992380+00:00", "trade", 6.73, 20.0]
["2026-09-30T17:19:31.992383+00:00", "trade", 6.73, 5.0]
["2026-09-30T17:19:31.992383+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.992385+00:00", "trade", 6.73, 44.0]
["2026-09-30T17:19:31.992403+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992503+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992518+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:19:31.992539+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:19:31.992638+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.992804+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.992839+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.992879+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.992959+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.992999+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993119+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993119+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993160+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993160+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993200+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993200+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993282+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:19:31.993288+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:19:31.993288+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.993291+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:19:31.993297+00:00", "trade", 6.74, 120.0]
["2026-09-30T17:19:31.993300+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:19:31.993300+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:19:31.993309+00:00", "trade", 6.74, 15.0]
["2026-09-30T17:19:31.993309+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:19:31.993313+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:19:31.993313+00:00", "trade", 6.74, 15.0]
["2026-09-30T17:19:31.993315+00:00", "trade", 6.74, 15.0]
["2026-09-30T17:19:31.993319+00:00", "trade", 6.74, 38.0]
["2026-09-30T17:19:31.993319+00:00", "trade", 6.74, 15.0]
["2026-09-30T17:19:31.993324+00:00", "trade", 6.74, 38.0]
["2026-09-30T17:19:31.993324+00:00", "trade", 6.74, 38.0]
["2026-09-30T17:19:31.993324+00:00", "trade", 6.74, 38.0]
["2026-09-30T17:19:31.993325+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993372+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:19:31.993375+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.993381+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:19:31.993381+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.993381+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:31.993385+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:31.993385+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.993441+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993531+00:00", "trade", 6.74, 94.0]
["2026-09-30T17:19:31.993535+00:00", "trade", 6.74, 40.0]
["2026-09-30T17:19:31.993538+00:00", "trade", 6.74, 120.0]
["2026-09-30T17:19:31.993544+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:19:31.993544+00:00", "trade", 6.74, 400.0]
["2026-09-30T17:19:31.993544+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:19:31.993547+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.993547+00:00", "trade", 6.74, 7.0]
["2026-09-30T17:19:31.993580+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993761+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:31.993876+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:31.994006+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:31.994042+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994082+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994202+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994242+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994242+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994412+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:19:31.994412+00:00", "trade", 6.75, 75.0]
["2026-09-30T17:19:31.994437+00:00", "trade", 6.75, 500.0]
["2026-09-30T17:19:31.994440+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:19:31.994443+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.994443+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.994443+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994449+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.994449+00:00", "trade", 6.75, 300.0]
["2026-09-30T17:19:31.994449+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.994451+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:19:31.994508+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994523+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994523+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994528+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994573+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994573+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994587+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.994587+00:00", "trade", 6.75, 10.0]
["2026-09-30T17:19:31.994593+00:00", "trade", 6.745, 115.0]
["2026-09-30T17:19:31.994596+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.994613+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.994689+00:00", "trade", 6.75, 160.0]
["2026-09-30T17:19:31.994770+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:19:31.994773+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.994776+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:19:31.994776+00:00", "trade", 6.75, 115.0]
["2026-09-30T17:19:31.994791+00:00", "trade", 6.75, 15.0]
["2026-09-30T17:19:31.994964+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995019+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995440+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995445+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995600+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995640+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995680+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.995791+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.995851+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.995866+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.995961+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:19:31.995988+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.997077+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:19:31.997140+00:00", "trade", 6.75, 32.0]
["2026-09-30T17:19:31.997144+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:19:31.997189+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:19:31.999184+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:19:31.999185+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.999243+00:00", "trade", 6.75, 31.0]
["2026-09-30T17:19:31.999243+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:19:31.999246+00:00", "trade", 6.75, 12.0]
["2026-09-30T17:19:31.999248+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.999248+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.999269+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999279+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999289+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999314+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999314+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999334+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999369+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999429+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999560+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:19:31.999565+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:19:31.999567+00:00", "trade", 6.75, 439.0]
["2026-09-30T17:19:31.999582+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:19:31.999880+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.999906+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.999906+00:00", "trade", 6.74, 31.0]
["2026-09-30T17:19:31.999925+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.999925+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:31.999928+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:31.999930+00:00", "trade", 6.74, 300.0]
["2026-09-30T17:19:31.999931+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:31.999946+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:31.999951+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:31.999961+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000121+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000161+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000231+00:00", "trade", 6.74, 46.0]
["2026-09-30T17:19:32.000241+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000241+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000281+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000362+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000364+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.000367+00:00", "trade", 6.74, 44.0]
["2026-09-30T17:19:32.000367+00:00", "trade", 6.74, 66.0]
["2026-09-30T17:19:32.000382+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000382+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000437+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.000562+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000587+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000622+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000682+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000763+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000803+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000883+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.000883+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001003+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001003+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001038+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001083+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001204+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001284+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001524+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001524+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.001760+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.002460+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.002499+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.002550+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.003805+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.004241+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.005055+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:19:32.013727+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.013781+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013787+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013799+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.013799+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:19:32.013802+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.013827+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.013830+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.013833+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013839+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013854+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:19:32.013860+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013866+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013869+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013890+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013896+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013908+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013908+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013914+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:19:32.013929+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013935+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013944+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.013995+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.014016+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014019+00:00", "trade", 6.735, 55.0]
["2026-09-30T17:19:32.014061+00:00", "trade", 6.735, 29.0]
["2026-09-30T17:19:32.014091+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014163+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014244+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014254+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014284+00:00", "trade", 6.735, 105.0]
["2026-09-30T17:19:32.014296+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:19:32.014347+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.014485+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.014557+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.014565+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.014846+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.015207+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.015243+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.015285+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:32.015793+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.016464+00:00", "trade", 6.735, 70.0]
["2026-09-30T17:19:32.017247+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.024084+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.024788+00:00", "trade", 6.74, 185.0]
["2026-09-30T17:19:32.025411+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.025772+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.025812+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.025887+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.039697+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.059493+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:32.059496+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:19:32.059503+00:00", "trade", 6.74, 500.0]
["2026-09-30T17:19:32.059503+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059505+00:00", "trade", 6.74, 300.0]
["2026-09-30T17:19:32.059509+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059509+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059509+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:32.059511+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:32.059617+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059617+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059623+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:32.059628+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.059718+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.059718+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:32.059974+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.059980+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.060184+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:32.060224+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:19:32.060227+00:00", "trade", 6.74, 46.0]
["2026-09-30T17:19:32.060231+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:19:32.060231+00:00", "trade", 6.74, 64.0]
["2026-09-30T17:19:32.060233+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:19:32.060339+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060385+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060425+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060465+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060465+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060465+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060465+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060505+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060700+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060780+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060785+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060785+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060821+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.060826+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.061322+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.061412+00:00", "trade", 6.74, 185.0]
["2026-09-30T17:19:32.061422+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.061950+00:00", "trade", 6.74, 15.0]
["2026-09-30T17:19:32.065020+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.066384+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.081174+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.105156+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.160367+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:32.521647+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.174146+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.543796+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.543871+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.544352+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.544417+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.545435+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.555704+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.666593+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:34.847926+00:00", "trade", 6.745, 299.0]
["2026-09-30T17:19:35.983052+00:00", "trade", 6.74, 31.0]
["2026-09-30T17:19:35.983052+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:19:35.983052+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:35.983057+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:19:35.983092+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983104+00:00", "trade", 6.74, 63.0]
["2026-09-30T17:19:35.983112+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983112+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983127+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983170+00:00", "trade", 6.74, 59.0]
["2026-09-30T17:19:35.983170+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:19:35.983222+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983232+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983317+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983327+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:19:35.983458+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983738+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983899+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983899+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983904+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983934+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.983943+00:00", "trade", 6.74, 11.0]
["2026-09-30T17:19:35.983974+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.984054+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.984831+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.984857+00:00", "trade", 6.74, 63.0]
["2026-09-30T17:19:35.985016+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:35.986138+00:00", "trade", 6.74, 63.0]
["2026-09-30T17:19:36.010367+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:36.010391+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:19:36.010407+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:36.010943+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:36.088984+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:36.088984+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:36.089129+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:36.089570+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:38.392838+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:38.659202+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.202868+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.275942+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.275972+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.276629+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.497941+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:19:45.498051+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:45.498065+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:50.138747+00:00", "trade", 6.7188, 1.0]
["2026-09-30T17:19:50.547450+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:50.718452+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:50.816410+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:51.928667+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:51.928928+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:52.991217+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:54.044298+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:54.044529+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:54.102833+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:55.076129+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:55.077017+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:55.081104+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:55.082021+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:19:55.082184+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:55.082851+00:00", "trade", 6.735, 50.0]
["2026-09-30T17:19:55.082851+00:00", "trade", 6.735, 75.0]
["2026-09-30T17:19:55.670785+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:58.173100+00:00", "trade", 6.7175, 100.0]
["2026-09-30T17:19:58.826647+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:58.872446+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:58.944247+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:19:59.868808+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:00.002817+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:00.217257+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:00.298350+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:02.392881+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:02.836619+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:20:02.881576+00:00", "trade", 6.735, 78.0]
["2026-09-30T17:20:03.592080+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:03.592100+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:03.610068+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.029998+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.067295+00:00", "trade", 6.7175, 80.0]
["2026-09-30T17:20:04.129620+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.130006+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.257073+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.412172+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.554922+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:04.696910+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.324659+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.425610+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.917661+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.917726+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.918664+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.939162+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:05.939217+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:06.065558+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:06.271990+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:09.572170+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:09.741618+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.011375+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.159653+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.866371+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.925536+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.925591+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.970816+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:20:10.970864+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.970874+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.970884+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:10.971852+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:11.040781+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:11.123753+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:11.604868+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:12.746391+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:14.506856+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:15.236894+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:15.589924+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:16.377494+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:16.463438+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:18.671193+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:19.434555+00:00", "trade", 6.7192, 123.0]
["2026-09-30T17:20:19.941066+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:24.373978+00:00", "trade", 6.719, 7.0]
["2026-09-30T17:20:25.148802+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:25.148883+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:29.364918+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:29.364953+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:29.369474+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:29.777821+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:30.002832+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.375990+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376051+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376437+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:20:32.376449+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:20:32.376451+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376452+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:20:32.376456+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:20:32.376458+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:20:32.376476+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376537+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376687+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:20:32.376687+00:00", "trade", 6.74, 55.0]
["2026-09-30T17:20:32.376690+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:20:32.376692+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:20:32.376696+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:20:32.376717+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:20:32.376787+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:20:32.376867+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.377009+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:20:32.377143+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.377324+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.377571+00:00", "trade", 6.74, 297.0]
["2026-09-30T17:20:32.377659+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.378672+00:00", "trade", 6.745, 6.0]
["2026-09-30T17:20:32.384506+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.386661+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.409110+00:00", "trade", 6.745, 4.0]
["2026-09-30T17:20:32.453544+00:00", "trade", 6.745, 63.0]
["2026-09-30T17:20:32.453590+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.476795+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.476795+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:32.611056+00:00", "trade", 6.745, 40.0]
["2026-09-30T17:20:33.358098+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:33.358564+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:38.075603+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:20:38.075718+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.246184+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.246240+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.246641+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.247513+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.321559+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.321602+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:20:42.321619+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.321679+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:42.510524+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:47.120306+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:47.908643+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:48.864238+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:48.980499+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:50.302326+00:00", "trade", 6.745, 16.0]
["2026-09-30T17:20:51.554667+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:52.932717+00:00", "trade", 6.7194, 1.0]
["2026-09-30T17:20:53.097424+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:53.098000+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:53.107057+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:53.467309+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:54.276175+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:54.276586+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:54.276656+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:54.975104+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:54.975104+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:55.644109+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:20:55.644109+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:20:55.644171+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:58.933075+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:58.933240+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:59.225571+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:20:59.234126+00:00", "trade", 6.745, 37.0]
["2026-09-30T17:20:59.234313+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:20:59.234773+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:21:00.002866+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:00.944426+00:00", "trade", 6.7181, 100.0]
["2026-09-30T17:21:01.475085+00:00", "trade", 6.7182, 1.0]
["2026-09-30T17:21:02.931969+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:02.932635+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:03.759939+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:03.864894+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:05.646091+00:00", "trade", 6.745, 78.0]
["2026-09-30T17:21:05.718705+00:00", "trade", 6.745, 56.0]
["2026-09-30T17:21:05.769398+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:06.305178+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:12.525690+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:12.603480+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:14.244346+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:14.431201+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:15.852563+00:00", "trade", 6.7417, 5.0]
["2026-09-30T17:21:17.868593+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:20.610099+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:21.934702+00:00", "trade", 6.7195, 100.0]
["2026-09-30T17:21:21.936771+00:00", "trade", 6.745, 61.0]
["2026-09-30T17:21:22.355548+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:22.356029+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:23.183599+00:00", "trade", 6.7198, 17.0]
["2026-09-30T17:21:28.201910+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:28.269225+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:30.002897+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:30.398999+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:30.475542+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:32.089759+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:33.660468+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:37.713913+00:00", "trade", 6.7449, 9.0]
["2026-09-30T17:21:40.804336+00:00", "trade", 6.7195, 10.0]
["2026-09-30T17:21:50.867651+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:50.888235+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:50.978275+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:51.112269+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:51.528114+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:51.901773+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:52.383510+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:52.520325+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:52.753320+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:52.833937+00:00", "trade", 6.7446, 20.0]
["2026-09-30T17:21:52.836568+00:00", "trade", 6.7446, 1.0]
["2026-09-30T17:21:53.074332+00:00", "trade", 6.7195, 10.0]
["2026-09-30T17:21:53.482424+00:00", "trade", 6.74, 24.0]
["2026-09-30T17:21:54.288875+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:54.873923+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:55.018467+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:21:55.082714+00:00", "trade", 6.7404, 1.0]
["2026-09-30T17:21:55.668183+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.002916+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.016663+00:00", "trade", 6.75, 79.0]
["2026-09-30T17:22:00.016664+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.016724+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.016739+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.016749+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.016779+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.017135+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.017222+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:22:00.017586+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.017666+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.017666+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.018062+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:00.018108+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:01.017672+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:01.141421+00:00", "trade", 6.7413, 11.0]
["2026-09-30T17:22:02.460827+00:00", "trade", 6.7413, 3.0]
["2026-09-30T17:22:02.462140+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:02.613506+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:02.613561+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:02.614152+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:03.235070+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:03.236153+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:03.236629+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:03.541454+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:04.522710+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:04.983086+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:04.983487+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:05.987241+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:06.346922+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:06.383505+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:09.529095+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:22:09.529222+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:23.579887+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:28.174293+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:30.002941+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:35.336097+00:00", "trade", 6.7195, 12.0]
["2026-09-30T17:22:45.553789+00:00", "trade", 6.744, 1.0]
["2026-09-30T17:22:46.891737+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:22:46.891817+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:47.962953+00:00", "trade", 6.7445, 3.0]
["2026-09-30T17:22:49.701901+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:22:50.418138+00:00", "trade", 6.7442, 9.0]
["2026-09-30T17:22:52.892235+00:00", "trade", 6.7486, 1.0]
["2026-09-30T17:22:54.451699+00:00", "trade", 6.7444, 1.0]
["2026-09-30T17:22:54.452688+00:00", "trade", 6.7451, 100.0]
["2026-09-30T17:22:54.466564+00:00", "trade", 6.7451, 100.0]
["2026-09-30T17:22:54.520359+00:00", "trade", 6.7451, 100.0]
["2026-09-30T17:22:54.524761+00:00", "trade", 6.745, 198.0]
["2026-09-30T17:22:54.524911+00:00", "trade", 6.745, 198.0]
["2026-09-30T17:22:54.967102+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:22:54.968380+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:22:54.973339+00:00", "trade", 6.745, 63.0]
["2026-09-30T17:22:54.974088+00:00", "trade", 6.745, 63.0]
["2026-09-30T17:22:54.980589+00:00", "trade", 6.745, 7.0]
["2026-09-30T17:22:55.154689+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:22:56.132346+00:00", "trade", 6.74, 17.0]
["2026-09-30T17:22:56.368780+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:23:00.002971+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:02.353717+00:00", "trade", 6.7447, 14.0]
["2026-09-30T17:23:04.106923+00:00", "trade", 6.7445, 5.0]
["2026-09-30T17:23:16.388448+00:00", "trade", 6.745, 85.0]
["2026-09-30T17:23:16.388451+00:00", "trade", 6.745, 15.0]
["2026-09-30T17:23:19.113919+00:00", "trade", 6.7447, 6.0]
["2026-09-30T17:23:21.549344+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:21.863642+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:22.194269+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:23.492603+00:00", "trade", 6.7203, 38.0]
["2026-09-30T17:23:23.695971+00:00", "trade", 6.744, 4.0]
["2026-09-30T17:23:27.090574+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:29.620987+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:30.002996+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:32.026112+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.026695+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.026698+00:00", "trade", 6.74, 51.0]
["2026-09-30T17:23:32.026698+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.026710+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.026713+00:00", "trade", 6.74, 10.0]
["2026-09-30T17:23:32.026716+00:00", "trade", 6.74, 400.0]
["2026-09-30T17:23:32.026718+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:32.026719+00:00", "trade", 6.74, 300.0]
["2026-09-30T17:23:32.026719+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.026723+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:23:32.026726+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:23:32.026726+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:23:32.026726+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:23:32.026729+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.026734+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.026748+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.026748+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.026813+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.026823+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.026829+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.027002+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:23:32.027006+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:23:32.027006+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.027008+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.027014+00:00", "trade", 6.74, 5.0]
["2026-09-30T17:23:32.027014+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.027180+00:00", "trade", 6.74, 400.0]
["2026-09-30T17:23:32.027183+00:00", "trade", 6.74, 34.0]
["2026-09-30T17:23:32.027183+00:00", "trade", 6.74, 21.0]
["2026-09-30T17:23:32.027189+00:00", "trade", 6.74, 11.0]
["2026-09-30T17:23:32.027189+00:00", "trade", 6.74, 8.0]
["2026-09-30T17:23:32.027189+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.027194+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.027194+00:00", "trade", 6.74, 3.0]
["2026-09-30T17:23:32.027194+00:00", "trade", 6.74, 3.0]
["2026-09-30T17:23:32.027198+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:23:32.027200+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.027200+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:23:32.027204+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:23:32.027250+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.027320+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:23:32.027400+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.027565+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.027681+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.027681+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.027871+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.027891+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.028317+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.028773+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.028828+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.028848+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.030372+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.060980+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:23:32.061043+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:23:32.061226+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:23:32.061226+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:23:32.061434+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:23:32.061857+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.124922+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.127313+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.392218+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:32.458947+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:23:32.554384+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:33.528303+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:35.574777+00:00", "trade", 6.7196, 21.0]
["2026-09-30T17:23:35.747595+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:38.809774+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:38.883880+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:42.243642+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:42.807625+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:42.807675+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:43.033467+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:43.036710+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:44.007586+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:44.246209+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:44.246465+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.384965+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.385586+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.385897+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.394994+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.395004+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:23:45.395034+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.395119+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:45.395675+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:46.627698+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:46.633357+00:00", "trade", 6.73, 17.0]
["2026-09-30T17:23:46.633457+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:46.633828+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:47.813902+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:47.813947+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:47.814002+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:48.996926+00:00", "trade", 6.735, 51.0]
["2026-09-30T17:23:52.478520+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:54.138697+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:54.138787+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:54.248358+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:55.048497+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:58.859860+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:58.860486+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:59.505211+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:59.967341+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:23:59.967426+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:00.003031+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:00.015982+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:00.017704+00:00", "trade", 6.7401, 1.0]
["2026-09-30T17:24:02.254320+00:00", "trade", 6.7385, 1.0]
["2026-09-30T17:24:02.983273+00:00", "trade", 6.74, 3.0]
["2026-09-30T17:24:04.104453+00:00", "trade", 6.7385, 17.0]
["2026-09-30T17:24:05.696554+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:24:05.696633+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:05.696709+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:07.459500+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:07.459565+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:12.078269+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:12.237997+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:24:12.238598+00:00", "trade", 6.735, 136.0]
["2026-09-30T17:24:12.238641+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:12.335231+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:14.074047+00:00", "trade", 6.7195, 4.0]
["2026-09-30T17:24:15.274815+00:00", "trade", 6.7195, 18.0]
["2026-09-30T17:24:16.539673+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:18.197655+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:18.734054+00:00", "trade", 6.738, 14.0]
["2026-09-30T17:24:19.276368+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:19.420014+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:30.003061+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:31.455000+00:00", "trade", 6.735, 27.0]
["2026-09-30T17:24:35.336709+00:00", "trade", 6.7396, 1.0]
["2026-09-30T17:24:39.022480+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:24:39.023463+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:39.024214+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:39.112815+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:39.136462+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:39.383510+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:40.495687+00:00", "trade", 6.7345, 38.0]
["2026-09-30T17:24:40.497605+00:00", "trade", 6.7345, 4.0]
["2026-09-30T17:24:40.499545+00:00", "trade", 6.7345, 1.0]
["2026-09-30T17:24:43.712389+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:43.712394+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:46.011777+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:46.012213+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:46.034326+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:46.034391+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:46.034461+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:24:48.476311+00:00", "trade", 6.7394, 3.0]
["2026-09-30T17:24:59.026709+00:00", "trade", 6.738, 1.0]
["2026-09-30T17:25:00.003096+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:09.352264+00:00", "trade", 6.735, 7.0]
["2026-09-30T17:25:09.352399+00:00", "trade", 6.735, 1.0]
["2026-09-30T17:25:11.754180+00:00", "trade", 6.7192, 18.0]
["2026-09-30T17:25:13.563449+00:00", "trade", 6.7403, 100.0]
["2026-09-30T17:25:15.950185+00:00", "trade", 6.7339, 100.0]
["2026-09-30T17:25:15.950230+00:00", "trade", 6.7339, 100.0]
["2026-09-30T17:25:16.024438+00:00", "trade", 6.7339, 100.0]
["2026-09-30T17:25:19.281782+00:00", "trade", 6.7337, 6.0]
["2026-09-30T17:25:22.353898+00:00", "trade", 6.7397, 25.0]
["2026-09-30T17:25:23.408769+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:23.544693+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:24.207510+00:00", "trade", 6.7379, 6.0]
["2026-09-30T17:25:24.217514+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:24.227157+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:24.363923+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:29.148557+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.003111+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.793986+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:25:30.793989+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.794053+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.794058+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.794099+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.794109+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:30.795572+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:32.015787+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:32.015857+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:33.929316+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:40.070840+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:40.070850+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:40.071111+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:41.275693+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:41.282630+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:42.304993+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:25:44.588812+00:00", "trade", 6.73, 89.0]
["2026-09-30T17:25:47.981253+00:00", "trade", 6.73, 10.0]
["2026-09-30T17:25:50.075841+00:00", "trade", 6.73, 290.0]
["2026-09-30T17:25:50.075856+00:00", "trade", 6.7307, 500.0]
["2026-09-30T17:25:50.075877+00:00", "trade", 6.73, 30.0]
["2026-09-30T17:25:50.075896+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:50.075899+00:00", "trade", 6.73, 400.0]
["2026-09-30T17:25:50.075899+00:00", "trade", 6.73, 56.0]
["2026-09-30T17:25:50.075905+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075905+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075906+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:50.075908+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075914+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075914+00:00", "trade", 6.73, 2.0]
["2026-09-30T17:25:50.075914+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075920+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075920+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075920+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075923+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075926+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075930+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075930+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075935+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075935+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075935+00:00", "trade", 6.73, 2.0]
["2026-09-30T17:25:50.075938+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075941+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075941+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075947+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075947+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075947+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075956+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075956+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075956+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075956+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:50.075961+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:25:50.075962+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075962+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075962+00:00", "trade", 6.73, 300.0]
["2026-09-30T17:25:50.075966+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:25:50.075966+00:00", "trade", 6.73, 30.0]
["2026-09-30T17:25:50.076101+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:25:50.076116+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:25:50.076116+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:25:50.076186+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:25:50.076241+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076322+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076517+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076637+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076712+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076712+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076878+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076918+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076918+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076958+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076963+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.076996+00:00", "trade", 6.725, 4.0]
["2026-09-30T17:25:50.077038+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077078+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077119+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077199+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077199+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077354+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.077682+00:00", "trade", 6.725, 8.0]
["2026-09-30T17:25:50.077916+00:00", "trade", 6.725, 21.0]
["2026-09-30T17:25:50.078836+00:00", "trade", 6.725, 2.0]
["2026-09-30T17:25:50.079093+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:50.083359+00:00", "trade", 6.725, 158.0]
["2026-09-30T17:25:50.084198+00:00", "trade", 6.725, 27.0]
["2026-09-30T17:25:50.084637+00:00", "trade", 6.725, 73.0]
["2026-09-30T17:25:50.181654+00:00", "trade", 6.725, 200.0]
["2026-09-30T17:25:51.544835+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:25:51.545870+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:51.546311+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:52.852871+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:52.859687+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:53.501460+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:53.504690+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:25:58.050304+00:00", "trade", 6.725, 100.0]
["2026-09-30T17:25:58.768663+00:00", "trade", 6.725, 20.0]
["2026-09-30T17:25:58.769143+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:58.769143+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:58.769624+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:25:59.590579+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:00.003131+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:00.017701+00:00", "trade", 6.7295, 1.0]
["2026-09-30T17:26:00.143831+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:01.628389+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:03.514016+00:00", "trade", 6.7296, 3.0]
["2026-09-30T17:26:06.794115+00:00", "trade", 6.7287, 22.0]
["2026-09-30T17:26:06.797303+00:00", "trade", 6.7287, 5.0]
["2026-09-30T17:26:06.798079+00:00", "trade", 6.7287, 2.0]
["2026-09-30T17:26:06.799107+00:00", "trade", 6.7287, 1.0]
["2026-09-30T17:26:06.800515+00:00", "trade", 6.7287, 1.0]
["2026-09-30T17:26:08.908836+00:00", "trade", 6.725, 77.0]
["2026-09-30T17:26:14.669351+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:14.839261+00:00", "trade", 6.725, 298.0]
["2026-09-30T17:26:15.229831+00:00", "trade", 6.725, 1.0]
["2026-09-30T17:26:20.758067+00:00", "trade", 6.725, 200.0]
["2026-09-30T17:26:22.599549+00:00", "trade", 6.725, 79.0]
["2026-09-30T17:26:25.534319+00:00", "trade", 6.7279, 2.0]
["2026-09-30T17:26:30.003150+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:30.814091+00:00", "trade", 6.7284, 2.0]
["2026-09-30T17:26:31.955618+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:31.956470+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:31.956926+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:33.096644+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:33.096729+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:33.116411+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:33.119278+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:33.150928+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:34.493773+00:00", "trade", 6.725, 20.0]
["2026-09-30T17:26:34.494687+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:34.713904+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:34.714345+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:34.770619+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:34.771561+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:35.688330+00:00", "trade", 6.72, 78.0]
["2026-09-30T17:26:38.942938+00:00", "trade", 6.7276, 100.0]
["2026-09-30T17:26:38.951424+00:00", "trade", 6.7276, 100.0]
["2026-09-30T17:26:39.020078+00:00", "trade", 6.7276, 100.0]
["2026-09-30T17:26:39.778339+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.778404+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.778875+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.903547+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.903562+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.903567+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:39.903627+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.019979+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.020220+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.020268+00:00", "trade", 6.72, 85.0]
["2026-09-30T17:26:40.020271+00:00", "trade", 6.72, 7.0]
["2026-09-30T17:26:40.020275+00:00", "trade", 6.72, 1.0]
["2026-09-30T17:26:40.020275+00:00", "trade", 6.72, 2.0]
["2026-09-30T17:26:40.020275+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.020277+00:00", "trade", 6.72, 1.0]
["2026-09-30T17:26:40.020280+00:00", "trade", 6.72, 1.0]
["2026-09-30T17:26:40.020280+00:00", "trade", 6.72, 3.0]
["2026-09-30T17:26:40.020661+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.020668+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:26:40.020941+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.020986+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:26:40.021011+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:26:40.021072+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021076+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:26:40.021122+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021292+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021292+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021427+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021457+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021467+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021467+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021508+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021628+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.021698+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.022078+00:00", "trade", 6.71, 6.0]
["2026-09-30T17:26:40.023021+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.028534+00:00", "trade", 6.72, 40.0]
["2026-09-30T17:26:40.354414+00:00", "trade", 6.7344, 5.0]
["2026-09-30T17:26:40.370954+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.437944+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:40.943823+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:41.176913+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:41.554342+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:26:41.784814+00:00", "trade", 6.72, 16.0]
["2026-09-30T17:26:44.570661+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:44.586439+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:44.586504+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:44.782205+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.511741+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.772948+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.773289+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.776577+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.812046+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:45.968098+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.071243+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.108041+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.113223+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.113268+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.153459+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.154406+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.194892+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:26:46.194892+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.194895+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:26:46.194898+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:26:46.194901+00:00", "trade", 6.715, 185.0]
["2026-09-30T17:26:46.194904+00:00", "trade", 6.715, 4.0]
["2026-09-30T17:26:46.194920+00:00", "trade", 6.715, 185.0]
["2026-09-30T17:26:46.194920+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:26:46.194922+00:00", "trade", 6.715, 15.0]
["2026-09-30T17:26:46.194922+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.195008+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.195023+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:46.195163+00:00", "trade", 6.715, 177.0]
["2026-09-30T17:26:46.195458+00:00", "trade", 6.715, 185.0]
["2026-09-30T17:26:46.195458+00:00", "trade", 6.715, 215.0]
["2026-09-30T17:26:46.737269+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:48.474594+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:48.988978+00:00", "trade", 6.7237, 3.0]
["2026-09-30T17:26:51.775481+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:54.033446+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:26:57.489029+00:00", "trade", 6.715, 98.0]
["2026-09-30T17:26:57.489032+00:00", "trade", 6.715, 2.0]
["2026-09-30T17:26:59.026700+00:00", "trade", 6.7235, 1.0]
["2026-09-30T17:27:00.003166+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.888339+00:00", "trade", 6.715, 87.0]
["2026-09-30T17:27:02.889091+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.889118+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.889139+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.889622+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.889687+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.889732+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.893509+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.924219+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.924279+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:02.958099+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.958135+00:00", "trade", 6.715, 100.0]
["2026-09-30T17:27:02.958183+00:00", "trade", 6.715, 162.0]
["2026-09-30T17:27:03.805742+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:03.827088+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:05.235017+00:00", "trade", 6.7202, 1.0]
["2026-09-30T17:27:05.658808+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:05.658853+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:12.324263+00:00", "trade", 6.72, 14.0]
["2026-09-30T17:27:12.324352+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324357+00:00", "trade", 6.72, 400.0]
["2026-09-30T17:27:12.324357+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:27:12.324359+00:00", "trade", 6.72, 32.0]
["2026-09-30T17:27:12.324359+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:12.324362+00:00", "trade", 6.72, 10.0]
["2026-09-30T17:27:12.324365+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:27:12.324365+00:00", "trade", 6.72, 421.0]
["2026-09-30T17:27:12.324365+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324370+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324370+00:00", "trade", 6.72, 200.0]
["2026-09-30T17:27:12.324374+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324374+00:00", "trade", 6.72, 61.0]
["2026-09-30T17:27:12.324381+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324381+00:00", "trade", 6.72, 39.0]
["2026-09-30T17:27:12.324384+00:00", "quote", 6.71, 6.72]
["2026-09-30T17:27:12.324384+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324398+00:00", "trade", 6.72, 15.0]
["2026-09-30T17:27:12.324401+00:00", "trade", 6.72, 13.0]
["2026-09-30T17:27:12.324405+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324405+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324414+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324510+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324510+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324515+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324610+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324815+00:00", "quote", 6.72, 6.72]
["2026-09-30T17:27:12.324885+00:00", "trade", 6.72, 100.0]
["2026-09-30T17:27:12.324911+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.324931+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325286+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325327+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325347+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325447+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325482+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325728+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325728+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.325928+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.335290+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:12.425094+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:14.384443+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:14.385079+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:20.038602+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:20.449049+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:20.449490+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:24.720042+00:00", "trade", 6.7217, 3.0]
["2026-09-30T17:27:24.721834+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:27.775663+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:30.003200+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:30.477389+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:30.539166+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:34.611209+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:35.241700+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:45.055765+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:46.114175+00:00", "trade", 6.7174, 17.0]
["2026-09-30T17:27:46.117141+00:00", "trade", 6.7174, 2.0]
["2026-09-30T17:27:46.350186+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:27:52.104951+00:00", "trade", 6.7286, 10.0]
["2026-09-30T17:27:54.786949+00:00", "trade", 6.725, 2.0]
["2026-09-30T17:27:54.788960+00:00", "trade", 6.725, 19.0]
["2026-09-30T17:27:54.803226+00:00", "trade", 6.725, 15.0]
["2026-09-30T17:27:58.051700+00:00", "trade", 6.7186, 1.0]
["2026-09-30T17:28:00.003225+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:02.260308+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:02.260323+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:02.271484+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:02.383596+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:03.754384+00:00", "trade", 6.7225, 100.0]
["2026-09-30T17:28:04.021381+00:00", "trade", 6.7186, 3.0]
["2026-09-30T17:28:05.051136+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.051216+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.052785+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.052835+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.310258+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.310308+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.310318+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.310333+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.311350+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.429000+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:05.429186+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:06.074036+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:06.074041+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:06.173708+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:06.275065+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:08.987293+00:00", "trade", 6.725, 76.0]
["2026-09-30T17:28:09.023276+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:09.023356+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:09.039440+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:09.161560+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:09.553854+00:00", "trade", 6.7214, 100.0]
["2026-09-30T17:28:11.026570+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:11.026685+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:13.104117+00:00", "trade", 6.7273, 100.0]
["2026-09-30T17:28:13.729909+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:28:13.739928+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:13.847920+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:13.848151+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:13.848151+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:14.305314+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:14.417667+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:20.478729+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:20.478794+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:20.479797+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:20.581975+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:20.582190+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:21.976569+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:21.976569+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:22.459025+00:00", "trade", 6.73, 180.0]
["2026-09-30T17:28:22.459058+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:28:22.459063+00:00", "quote", 6.72, 6.73]
["2026-09-30T17:28:22.459065+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:28:22.459065+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:28:22.459065+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:28:22.459078+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459082+00:00", "trade", 6.73, 140.0]
["2026-09-30T17:28:22.459098+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459103+00:00", "trade", 6.73, 24.0]
["2026-09-30T17:28:22.459123+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459133+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459183+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459193+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459218+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459293+00:00", "quote", 6.73, 6.73]
["2026-09-30T17:28:22.459296+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:28:22.459296+00:00", "trade", 6.73, 123.0]
["2026-09-30T17:28:22.459302+00:00", "trade", 6.73, 200.0]
["2026-09-30T17:28:22.459302+00:00", "trade", 6.73, 13.0]
["2026-09-30T17:28:22.459302+00:00", "trade", 6.73, 100.0]
["2026-09-30T17:28:22.459514+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.459518+00:00", "trade", 6.73, 19.0]
["2026-09-30T17:28:22.459664+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.459810+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460005+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460040+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460040+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460080+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460080+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460200+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.460321+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.462681+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.463879+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.485448+00:00", "trade", 6.73, 95.0]
["2026-09-30T17:28:22.485451+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.559457+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.559913+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:22.560153+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:23.022364+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:23.022409+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:23.119871+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:24.122487+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:24.372257+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:25.178736+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:25.179162+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:26.591434+00:00", "trade", 6.735, 40.0]
["2026-09-30T17:28:26.592345+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:28:29.096392+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:30.003255+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:30.201046+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:30.810910+00:00", "trade", 6.7304, 1.0]
["2026-09-30T17:28:30.812735+00:00", "trade", 6.7299, 11.0]
["2026-09-30T17:28:30.815240+00:00", "trade", 6.7233, 3.0]
["2026-09-30T17:28:30.817354+00:00", "trade", 6.7236, 4.0]
["2026-09-30T17:28:30.819571+00:00", "trade", 6.7214, 5.0]
["2026-09-30T17:28:30.821763+00:00", "trade", 6.7236, 65.0]
["2026-09-30T17:28:31.037317+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:31.151935+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:34.829704+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:35.374913+00:00", "trade", 6.7216, 100.0]
["2026-09-30T17:28:38.539913+00:00", "trade", 6.7315, 62.0]
["2026-09-30T17:28:39.576588+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:40.053007+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:40.053082+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:40.778158+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:42.174442+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:43.193192+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:45.121201+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:47.875109+00:00", "trade", 6.7216, 74.0]
["2026-09-30T17:28:49.513788+00:00", "trade", 6.7231, 3.0]
["2026-09-30T17:28:55.246197+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:57.489697+00:00", "trade", 6.7231, 1.0]
["2026-09-30T17:28:57.510933+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:57.837314+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:28:58.532053+00:00", "trade", 6.735, 171.0]
["2026-09-30T17:28:58.672668+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:00.003285+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:04.680975+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:04.681205+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:05.608763+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:16.017586+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:29:18.622185+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:18.622260+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:19.205363+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:23.441976+00:00", "trade", 6.7316, 100.0]
["2026-09-30T17:29:23.448084+00:00", "trade", 6.7316, 100.0]
["2026-09-30T17:29:23.517423+00:00", "trade", 6.7316, 100.0]
["2026-09-30T17:29:25.233060+00:00", "trade", 6.7301, 3.0]
["2026-09-30T17:29:25.242659+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:25.244840+00:00", "trade", 6.735, 11.0]
["2026-09-30T17:29:27.404202+00:00", "trade", 6.735, 9.0]
["2026-09-30T17:29:29.054241+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:29.642634+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:29:29.643443+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:29:29.643536+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:29:30.003295+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:29:34.913827+00:00", "trade", 6.7314, 19.0]
["2026-09-30T17:29:44.709275+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:29:47.469620+00:00", "trade", 6.7339, 1.0]
["2026-09-30T17:29:49.714166+00:00", "trade", 6.731, 100.0]
["2026-09-30T17:29:58.051706+00:00", "trade", 6.7311, 1.0]
["2026-09-30T17:30:00.003305+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:00.324592+00:00", "trade", 6.7243, 100.0]
["2026-09-30T17:30:04.536919+00:00", "trade", 6.7312, 3.0]
["2026-09-30T17:30:05.447659+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:07.074873+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:07.816012+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:07.895304+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:30:07.895587+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:30:08.997705+00:00", "trade", 6.7315, 8.0]
["2026-09-30T17:30:10.147030+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:11.061723+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:11.062176+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:30:11.921579+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:11.942599+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:12.047244+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:12.209527+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:30:12.210778+00:00", "trade", 6.735, 20.0]
["2026-09-30T17:30:12.797259+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:17.255709+00:00", "trade", 6.731, 13.0]
["2026-09-30T17:30:25.236908+00:00", "trade", 6.731, 19.0]
["2026-09-30T17:30:30.003320+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:30.726792+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:30:42.212709+00:00", "trade", 6.731, 2.0]
["2026-09-30T17:30:42.382890+00:00", "trade", 6.73, 1.0]
["2026-09-30T17:30:48.869844+00:00", "trade", 6.7302, 200.0]
["2026-09-30T17:30:50.033146+00:00", "trade", 6.7348, 4.0]
["2026-09-30T17:30:52.606563+00:00", "trade", 6.7246, 100.0]
["2026-09-30T17:30:53.133640+00:00", "trade", 6.7255, 5.0]
["2026-09-30T17:30:57.489704+00:00", "trade", 6.7347, 1.0]
["2026-09-30T17:30:58.028111+00:00", "trade", 6.735, 147.0]
["2026-09-30T17:31:00.003330+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:05.952375+00:00", "trade", 6.735, 93.0]
["2026-09-30T17:31:10.780019+00:00", "trade", 6.73, 2.0]
["2026-09-30T17:31:12.214716+00:00", "trade", 6.7349, 12.0]
["2026-09-30T17:31:15.552403+00:00", "trade", 6.735, 15.0]
["2026-09-30T17:31:15.700075+00:00", "trade", 6.735, 300.0]
["2026-09-30T17:31:15.705629+00:00", "trade", 6.735, 125.0]
["2026-09-30T17:31:15.706120+00:00", "trade", 6.735, 75.0]
["2026-09-30T17:31:15.706878+00:00", "trade", 6.735, 22.0]
["2026-09-30T17:31:19.311128+00:00", "trade", 6.7299, 100.0]
["2026-09-30T17:31:19.342889+00:00", "trade", 6.735, 20.0]
["2026-09-30T17:31:24.266161+00:00", "trade", 6.7348, 3.0]
["2026-09-30T17:31:25.462706+00:00", "trade", 6.7349, 100.0]
["2026-09-30T17:31:25.462718+00:00", "trade", 6.7349, 100.0]
["2026-09-30T17:31:25.517842+00:00", "trade", 6.7349, 100.0]
["2026-09-30T17:31:25.743577+00:00", "trade", 6.7349, 4.0]
["2026-09-30T17:31:28.568880+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:28.569687+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:28.577847+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:28.632587+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:28.666042+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:29.647007+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:30.003370+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:31.334047+00:00", "trade", 6.7349, 12.0]
["2026-09-30T17:31:31.644713+00:00", "trade", 6.7347, 3.0]
["2026-09-30T17:31:32.044484+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:32.069209+00:00", "trade", 6.7391, 300.0]
["2026-09-30T17:31:32.070460+00:00", "trade", 6.738, 21.0]
["2026-09-30T17:31:32.161262+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:32.161317+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:32.945558+00:00", "trade", 6.735, 10.0]
["2026-09-30T17:31:33.946599+00:00", "trade", 6.735, 2.0]
["2026-09-30T17:31:35.193103+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.193108+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.193168+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:35.193289+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.193299+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.193304+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.193800+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.378935+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.379006+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:35.379342+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:36.621293+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:37.623699+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:39.180790+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:39.273080+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:39.290882+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:39.568072+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.246201+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841538+00:00", "trade", 6.74, 149.0]
["2026-09-30T17:31:40.841538+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:40.841538+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841540+00:00", "trade", 6.74, 115.0]
["2026-09-30T17:31:40.841544+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:40.841544+00:00", "trade", 6.74, 36.0]
["2026-09-30T17:31:40.841593+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841609+00:00", "trade", 6.74, 58.0]
["2026-09-30T17:31:40.841667+00:00", "trade", 6.74, 64.0]
["2026-09-30T17:31:40.841670+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:40.841670+00:00", "trade", 6.74, 36.0]
["2026-09-30T17:31:40.841672+00:00", "trade", 6.74, 42.0]
["2026-09-30T17:31:40.841673+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841679+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841684+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841944+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.841958+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:40.842059+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.842115+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.842120+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.842124+00:00", "trade", 6.74, 180.0]
["2026-09-30T17:31:40.842127+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:31:40.842130+00:00", "trade", 6.74, 4.0]
["2026-09-30T17:31:40.842130+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:40.842130+00:00", "trade", 6.74, 16.0]
["2026-09-30T17:31:40.842148+00:00", "trade", 6.74, 84.0]
["2026-09-30T17:31:40.842148+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:31:40.842435+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.842812+00:00", "trade", 6.7399, 24.0]
["2026-09-30T17:31:40.842916+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.842923+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:31:40.842997+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.843072+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.843374+00:00", "trade", 6.74, 26.0]
["2026-09-30T17:31:40.864778+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.864839+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:40.864889+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.035720+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.145752+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.145752+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.145817+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.239921+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.239972+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.240844+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.246181+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.753464+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.753469+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.753514+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.753649+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.753699+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.790377+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.790382+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:41.790452+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:41.841594+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:42.155105+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:42.158453+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:42.610213+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:42.610223+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:42.901272+00:00", "trade", 6.735, 12.0]
["2026-09-30T17:31:42.901331+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:43.222235+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:43.900219+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:44.824572+00:00", "trade", 6.735, 54.0]
["2026-09-30T17:31:44.824645+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:44.825823+00:00", "trade", 6.7392, 20.0]
["2026-09-30T17:31:44.828280+00:00", "trade", 6.735, 2.0]
["2026-09-30T17:31:45.286403+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.286453+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.286900+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.286960+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.337595+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.337615+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:45.337936+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773298+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773298+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773348+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773383+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773443+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:47.773504+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.055214+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.055239+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.105464+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.115618+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.120610+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.127015+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.127246+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.147394+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:49.187544+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:50.449572+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:31:50.757216+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:50.765327+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:31:50.771921+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:52.871083+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:52.871128+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:52.905359+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:53.134129+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:53.775771+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:53.775826+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:55.049247+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:31:57.242745+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:31:58.051707+00:00", "trade", 6.7379, 1.0]
["2026-09-30T17:32:00.003410+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:00.374159+00:00", "trade", 6.7386, 1.0]
["2026-09-30T17:32:01.383525+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:04.323969+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:04.359363+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:04.712825+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:05.055766+00:00", "trade", 6.7379, 3.0]
["2026-09-30T17:32:06.024893+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:06.632118+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:06.636348+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:06.636554+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:07.210204+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:07.448026+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:07.606392+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:32:14.517858+00:00", "trade", 6.7346, 85.0]
["2026-09-30T17:32:14.518958+00:00", "trade", 6.73, 3.0]
["2026-09-30T17:32:14.519115+00:00", "trade", 6.73, 32.0]
["2026-09-30T17:32:14.827700+00:00", "trade", 6.736, 16.0]
["2026-09-30T17:32:15.032226+00:00", "trade", 6.735, 2.0]
["2026-09-30T17:32:15.032709+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:15.033190+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:15.050263+00:00", "trade", 6.735, 198.0]
["2026-09-30T17:32:15.094387+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.094423+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.095671+00:00", "trade", 6.735, 29.0]
["2026-09-30T17:32:15.096236+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:15.127589+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.135468+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.136381+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:15.165251+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.166499+00:00", "trade", 6.735, 28.0]
["2026-09-30T17:32:15.555318+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:15.560169+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:32:15.581264+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.581306+00:00", "trade", 6.735, 70.0]
["2026-09-30T17:32:15.656524+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:15.656584+00:00", "trade", 6.735, 115.0]
["2026-09-30T17:32:15.656897+00:00", "trade", 6.735, 70.0]
["2026-09-30T17:32:15.657775+00:00", "trade", 6.735, 28.0]
["2026-09-30T17:32:19.966975+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:20.651155+00:00", "trade", 6.735, 185.0]
["2026-09-30T17:32:20.652256+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:20.652403+00:00", "trade", 6.735, 28.0]
["2026-09-30T17:32:20.652697+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.003455+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.385930+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.387379+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.387389+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.438756+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:30.655386+00:00", "trade", 6.735, 100.0]
["2026-09-30T17:32:31.234791+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:32.270857+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:32:33.814207+00:00", "trade", 6.737, 1.0]
["2026-09-30T17:32:50.148708+00:00", "trade", 6.735, 5.0]
["2026-09-30T17:32:50.150957+00:00", "trade", 6.735, 200.0]
["2026-09-30T17:32:50.542237+00:00", "trade", 6.7367, 4.0]
["2026-09-30T17:32:50.653724+00:00", "trade", 6.735, 16.0]
["2026-09-30T17:32:51.151487+00:00", "trade", 6.73, 4.0]
["2026-09-30T17:32:56.994888+00:00", "trade", 6.7364, 33.0]
["2026-09-30T17:32:57.489704+00:00", "trade", 6.7367, 1.0]
["2026-09-30T17:33:00.003491+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:01.349348+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:02.755210+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:05.576796+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:05.769547+00:00", "trade", 6.7382, 100.0]
["2026-09-30T17:33:05.769856+00:00", "trade", 6.738, 342.0]
["2026-09-30T17:33:05.771146+00:00", "trade", 6.7379, 24.0]
["2026-09-30T17:33:08.800234+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:10.023546+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:10.023596+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:10.024217+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:10.024267+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:10.383523+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:10.836827+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:11.015171+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:11.890610+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:11.890685+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:13.260701+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:13.260756+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:13.558049+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:14.910473+00:00", "quote", 6.73, 6.74]
["2026-09-30T17:33:14.910570+00:00", "trade", 6.74, 64.0]
["2026-09-30T17:33:14.910574+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.910574+00:00", "trade", 6.74, 36.0]
["2026-09-30T17:33:14.910576+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:33:14.910640+00:00", "trade", 6.74, 64.0]
["2026-09-30T17:33:14.910643+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.910646+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.910652+00:00", "trade", 6.74, 17.0]
["2026-09-30T17:33:14.910694+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910699+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910744+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910754+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.910754+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910757+00:00", "trade", 6.74, 24.0]
["2026-09-30T17:33:14.910799+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910799+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910809+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910814+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910829+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.910961+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.910976+00:00", "trade", 6.74, 16.0]
["2026-09-30T17:33:14.910986+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.911030+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.911045+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.911136+00:00", "trade", 6.74, 200.0]
["2026-09-30T17:33:14.911136+00:00", "trade", 6.74, 25.0]
["2026-09-30T17:33:14.911139+00:00", "trade", 6.74, 7.0]
["2026-09-30T17:33:14.911139+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.911411+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.911486+00:00", "quote", 6.74, 6.74]
["2026-09-30T17:33:14.911487+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:33:14.911566+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.911611+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.911726+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.911771+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.911839+00:00", "trade", 6.74, 25.0]
["2026-09-30T17:33:14.912005+00:00", "trade", 6.74, 20.0]
["2026-09-30T17:33:14.912007+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912012+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912047+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912047+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912087+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912092+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912127+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912207+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912247+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.912387+00:00", "trade", 6.74, 21.0]
["2026-09-30T17:33:14.913448+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:33:14.913490+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.918852+00:00", "trade", 6.745, 300.0]
["2026-09-30T17:33:14.920100+00:00", "trade", 6.7428, 27.0]
["2026-09-30T17:33:14.925441+00:00", "trade", 6.745, 14.0]
["2026-09-30T17:33:14.925890+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.936335+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:14.936776+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:15.011494+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:15.911576+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:15.911576+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:15.912032+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:15.964948+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:16.228596+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:19.607594+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:20.433114+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:24.276152+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:24.939999+00:00", "trade", 6.7396, 100.0]
["2026-09-30T17:33:24.953525+00:00", "trade", 6.7396, 100.0]
["2026-09-30T17:33:25.019836+00:00", "trade", 6.7396, 100.0]
["2026-09-30T17:33:26.267533+00:00", "trade", 6.7381, 4.0]
["2026-09-30T17:33:30.003525+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:30.182440+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:30.182486+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:30.570429+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:30.570481+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:33:30.570489+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:35.092052+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:35.326759+00:00", "trade", 6.745, 147.0]
["2026-09-30T17:33:36.329258+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:33:38.773741+00:00", "trade", 6.7381, 24.0]
["2026-09-30T17:33:41.281154+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:41.281219+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:41.281234+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:42.266046+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:33:43.137638+00:00", "trade", 6.7376, 2.0]
["2026-09-30T17:33:44.921469+00:00", "trade", 6.7449, 8.0]
["2026-09-30T17:33:49.249762+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:33:54.842706+00:00", "trade", 6.7375, 1.0]
["2026-09-30T17:33:55.054272+00:00", "trade", 6.7302, 21.0]
["2026-09-30T17:33:55.056978+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:33:55.057008+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:34:00.003555+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:05.566782+00:00", "trade", 6.7376, 3.0]
["2026-09-30T17:34:11.513311+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:34:13.041434+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:13.045839+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:34:14.687803+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:14.687858+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:14.687868+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:14.688064+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:14.923542+00:00", "trade", 6.7449, 5.0]
["2026-09-30T17:34:15.387920+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:20.710673+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:34:20.710992+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:34:20.967997+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:22.784917+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:22.784967+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:24.253593+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:24.253663+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:24.253999+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:24.255704+00:00", "trade", 6.745, 97.0]
["2026-09-30T17:34:24.307261+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:34:30.003575+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:30.389001+00:00", "trade", 6.745, 5.0]
["2026-09-30T17:34:35.757366+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:39.888294+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:34:39.893229+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:34:39.893229+00:00", "trade", 6.745, 115.0]
["2026-09-30T17:34:39.894483+00:00", "trade", 6.745, 24.0]
["2026-09-30T17:34:44.049418+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:44.051318+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:45.514702+00:00", "trade", 6.7445, 10.0]
["2026-09-30T17:34:46.410601+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:34:47.053870+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:47.056692+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:47.305870+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:47.306160+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:48.512144+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:34:48.512147+00:00", "trade", 6.75, 180.0]
["2026-09-30T17:34:48.512147+00:00", "trade", 6.75, 20.0]
["2026-09-30T17:34:48.512201+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:48.512547+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:48.513398+00:00", "trade", 6.7485, 21.0]
["2026-09-30T17:34:49.512206+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:52.474171+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:34:54.261040+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:55.151660+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:55.444342+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:56.190711+00:00", "trade", 6.7425, 1.0]
["2026-09-30T17:34:56.529856+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:56.770033+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:34:58.687296+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:35:00.003594+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:01.217561+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:35:01.217614+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:01.217629+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:01.323055+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:01.794236+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:01.794302+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:02.217614+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:02.354029+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:02.565272+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:03.002820+00:00", "trade", 6.7428, 3.0]
["2026-09-30T17:35:03.609938+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:05.625822+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:06.165602+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:06.165707+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:06.744911+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:07.435088+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:07.771384+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:07.771650+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:09.587978+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:09.588434+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:10.558238+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:10.558258+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:10.568728+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:10.854177+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:11.078266+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:11.695951+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:11.696016+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:13.002225+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:18.027995+00:00", "trade", 6.745, 5.0]
["2026-09-30T17:35:18.514704+00:00", "trade", 6.7498, 16.0]
["2026-09-30T17:35:18.884843+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:19.004989+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:19.154209+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:19.788262+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:35:19.788333+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:20.468462+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:21.831727+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:21.831779+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:35:22.907819+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:23.051686+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:23.413929+00:00", "trade", 6.7312, 29.0]
["2026-09-30T17:35:24.574436+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:24.785779+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:24.942405+00:00", "trade", 6.7474, 100.0]
["2026-09-30T17:35:24.947571+00:00", "trade", 6.7474, 100.0]
["2026-09-30T17:35:25.017954+00:00", "trade", 6.7474, 100.0]
["2026-09-30T17:35:26.243644+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:26.247167+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:26.798259+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:26.798317+00:00", "trade", 6.7463, 3.0]
["2026-09-30T17:35:26.799388+00:00", "trade", 6.74, 3.0]
["2026-09-30T17:35:26.799550+00:00", "trade", 6.74, 21.0]
["2026-09-30T17:35:28.608157+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:28.608268+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:28.608341+00:00", "trade", 6.745, 91.0]
["2026-09-30T17:35:29.503557+00:00", "trade", 6.7392, 100.0]
["2026-09-30T17:35:29.856865+00:00", "trade", 6.7401, 3.0]
["2026-09-30T17:35:30.003624+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:30.143542+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:30.246191+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:32.237020+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:32.237136+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:32.753384+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:33.698845+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:34.447818+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:34.447933+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:34.448434+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:34.710679+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:34.710974+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:35.156710+00:00", "trade", 6.7461, 3.0]
["2026-09-30T17:35:36.686552+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:37.159091+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:39.037758+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:39.633471+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:47.871967+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:35:48.516705+00:00", "trade", 6.7445, 11.0]
["2026-09-30T17:35:52.313978+00:00", "trade", 6.7449, 10.0]
["2026-09-30T17:35:53.365924+00:00", "trade", 6.74, 8.0]
["2026-09-30T17:35:54.094327+00:00", "trade", 6.7316, 15.0]
["2026-09-30T17:35:55.061205+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:55.325025+00:00", "trade", 6.745, 5.0]
["2026-09-30T17:35:56.829920+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:56.833674+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:56.833729+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:57.087999+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:35:58.852566+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:35:59.288312+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:00.003665+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:01.018470+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:01.513567+00:00", "trade", 6.7464, 18.0]
["2026-09-30T17:36:03.044706+00:00", "trade", 6.7463, 1.0]
["2026-09-30T17:36:04.518289+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:36:06.087920+00:00", "trade", 6.7464, 3.0]
["2026-09-30T17:36:08.168356+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:36:08.168621+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:36:08.169917+00:00", "trade", 6.74, 9.0]
["2026-09-30T17:36:13.381619+00:00", "trade", 6.745, 41.0]
["2026-09-30T17:36:14.371822+00:00", "trade", 6.745, 63.0]
["2026-09-30T17:36:14.372514+00:00", "trade", 6.745, 37.0]
["2026-09-30T17:36:14.437312+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:36:14.438560+00:00", "trade", 6.7449, 24.0]
["2026-09-30T17:36:14.454811+00:00", "trade", 6.745, 180.0]
["2026-09-30T17:36:27.994522+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:27.994525+00:00", "trade", 6.74, 75.0]
["2026-09-30T17:36:27.994597+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:27.994632+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:27.994637+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:30.003699+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:31.118027+00:00", "trade", 6.7415, 89.0]
["2026-09-30T17:36:31.428934+00:00", "trade", 6.7323, 6.0]
["2026-09-30T17:36:35.775585+00:00", "trade", 6.74, 100.0]
["2026-09-30T17:36:36.151191+00:00", "trade", 6.7499, 57.0]
["2026-09-30T17:36:36.152439+00:00", "trade", 6.744, 20.0]
["2026-09-30T17:36:41.566424+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:36:50.859499+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:36:50.860416+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:36:51.513706+00:00", "trade", 6.7443, 1.0]
["2026-09-30T17:36:52.561384+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:52.561385+00:00", "trade", 6.745, 1.0]
["2026-09-30T17:36:52.561444+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:57.874657+00:00", "trade", 6.7444, 10.0]
["2026-09-30T17:36:58.076085+00:00", "trade", 6.74, 1.0]
["2026-09-30T17:36:58.076089+00:00", "trade", 6.74, 105.0]
["2026-09-30T17:36:58.076141+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:36:58.076191+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:00.003729+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:00.639903+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:00.639964+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:00.639999+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:00.640059+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:06.153757+00:00", "trade", 6.7405, 6.0]
["2026-09-30T17:37:06.467199+00:00", "trade", 6.7402, 100.0]
["2026-09-30T17:37:08.069804+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:37:08.693858+00:00", "trade", 6.7439, 11.0]
["2026-09-30T17:37:13.001702+00:00", "trade", 6.7436, 3.0]
["2026-09-30T17:37:17.750651+00:00", "trade", 6.74, 79.0]
["2026-09-30T17:37:17.751111+00:00", "trade", 6.745, 13.0]
["2026-09-30T17:37:19.286356+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:37:20.072373+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:37:22.856941+00:00", "trade", 6.74, 2.0]
["2026-09-30T17:37:24.952413+00:00", "trade", 6.7424, 100.0]
["2026-09-30T17:37:24.952452+00:00", "trade", 6.7424, 100.0]
["2026-09-30T17:37:24.953381+00:00", "trade", 6.7424, 100.0]
["2026-09-30T17:37:25.579294+00:00", "trade", 6.745, 62.0]
["2026-09-30T17:37:28.634029+00:00", "trade", 6.74, 99.0]
["2026-09-30T17:37:29.573005+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:37:29.574256+00:00", "trade", 6.743, 24.0]
["2026-09-30T17:37:29.654909+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:30.003754+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:31.330785+00:00", "trade", 6.7425, 1.0]
["2026-09-30T17:37:34.714568+00:00", "trade", 6.745, 125.0]
["2026-09-30T17:37:34.714577+00:00", "trade", 6.745, 125.0]
["2026-09-30T17:37:34.714893+00:00", "trade", 6.745, 125.0]
["2026-09-30T17:37:41.820423+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:37:41.823890+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:41.823920+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:47.577702+00:00", "trade", 6.7438, 3.0]
["2026-09-30T17:37:47.742284+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:37:50.330398+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:37:51.438129+00:00", "trade", 6.7493, 1000.0]
["2026-09-30T17:37:51.439380+00:00", "trade", 6.7481, 69.0]
["2026-09-30T17:37:51.955162+00:00", "trade", 6.745, 10.0]
["2026-09-30T17:37:52.907790+00:00", "trade", 6.745, 84.0]
["2026-09-30T17:37:56.908859+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:37:59.910391+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:38:00.003769+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:01.287534+00:00", "trade", 6.7388, 100.0]
["2026-09-30T17:38:03.175241+00:00", "trade", 6.7467, 10.0]
["2026-09-30T17:38:03.394034+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:03.419254+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:38:09.029796+00:00", "trade", 6.745, 97.0]
["2026-09-30T17:38:09.029799+00:00", "trade", 6.745, 28.0]
["2026-09-30T17:38:09.030271+00:00", "trade", 6.745, 72.0]
["2026-09-30T17:38:09.119467+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:09.171867+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:09.234827+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:09.284204+00:00", "trade", 6.745, 185.0]
["2026-09-30T17:38:09.284275+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:09.285461+00:00", "trade", 6.745, 25.0]
["2026-09-30T17:38:09.504945+00:00", "trade", 6.745, 215.0]
["2026-09-30T17:38:09.537696+00:00", "trade", 6.745, 98.0]
["2026-09-30T17:38:13.382702+00:00", "trade", 6.7456, 1.0]
["2026-09-30T17:38:14.030495+00:00", "trade", 6.745, 2.0]
["2026-09-30T17:38:17.394780+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:21.773223+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:38:21.774474+00:00", "trade", 6.745, 21.0]
["2026-09-30T17:38:22.774258+00:00", "trade", 6.74, 4.0]
["2026-09-30T17:38:25.393114+00:00", "trade", 6.7402, 100.0]
["2026-09-30T17:38:30.003784+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:32.925485+00:00", "trade", 6.745, 5.0]
["2026-09-30T17:38:33.265006+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:38:33.281106+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:38:37.894742+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:37.894812+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:37.894817+00:00", "trade", 6.75, 20.0]
["2026-09-30T17:38:37.895223+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:38.113357+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:38.833736+00:00", "trade", 6.75, 4.0]
["2026-09-30T17:38:38.833742+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:38.834244+00:00", "trade", 6.75, 3.0]
["2026-09-30T17:38:38.934326+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:39.325041+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:39.559239+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:42.229130+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:38:42.239917+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:38:42.988011+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:44.127097+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:44.127648+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:44.234553+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:45.344314+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:45.582947+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:50.860702+00:00", "trade", 6.7459, 1.0]
["2026-09-30T17:38:51.775702+00:00", "trade", 6.7455, 12.0]
["2026-09-30T17:38:51.779972+00:00", "trade", 6.745, 300.0]
["2026-09-30T17:38:51.780008+00:00", "trade", 6.745, 100.0]
["2026-09-30T17:38:51.781292+00:00", "trade", 6.745, 20.0]
["2026-09-30T17:38:52.567788+00:00", "trade", 6.745, 90.0]
["2026-09-30T17:38:59.115276+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:38:59.747193+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:59.747213+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:38:59.747935+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.003799+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.116308+00:00", "trade", 6.745, 3.0]
["2026-09-30T17:39:00.244792+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245186+00:00", "trade", 6.75, 80.0]
["2026-09-30T17:39:00.245191+00:00", "trade", 6.75, 40.0]
["2026-09-30T17:39:00.245193+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245195+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:39:00.245195+00:00", "trade", 6.75, 1.0]
["2026-09-30T17:39:00.245197+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245200+00:00", "trade", 6.75, 274.0]
["2026-09-30T17:39:00.245200+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:39:00.245203+00:00", "trade", 6.75, 294.0]
["2026-09-30T17:39:00.245203+00:00", "trade", 6.75, 6.0]
["2026-09-30T17:39:00.245275+00:00", "trade", 6.75, 6.0]
["2026-09-30T17:39:00.245282+00:00", "trade", 6.75, 126.0]
["2026-09-30T17:39:00.245285+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245289+00:00", "trade", 6.75, 20.0]
["2026-09-30T17:39:00.245289+00:00", "trade", 6.75, 5.0]
["2026-09-30T17:39:00.245294+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245294+00:00", "trade", 6.75, 18.0]
["2026-09-30T17:39:00.245294+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245294+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245324+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245349+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245354+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245360+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:39:00.245389+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245514+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245588+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245588+00:00", "trade", 6.75, 140.0]
["2026-09-30T17:39:00.245588+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:39:00.245588+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245592+00:00", "trade", 6.75, 149.0]
["2026-09-30T17:39:00.245592+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245597+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245606+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245695+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245755+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245755+00:00", "quote", 6.74, 6.75]
["2026-09-30T17:39:00.245760+00:00", "trade", 6.75, 632.0]
["2026-09-30T17:39:00.245764+00:00", "trade", 6.75, 479.0]
["2026-09-30T17:39:00.245764+00:00", "trade", 6.75, 18.0]
["2026-09-30T17:39:00.245769+00:00", "trade", 6.75, 155.0]
["2026-09-30T17:39:00.245769+00:00", "trade", 6.75, 212.0]
["2026-09-30T17:39:00.245769+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.245772+00:00", "trade", 6.75, 200.0]
["2026-09-30T17:39:00.245830+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:39:00.245910+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:39:00.245920+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:39:00.245940+00:00", "quote", 6.75, 6.75]
["2026-09-30T17:39:00.246163+00:00", "trade", 6.75, 100.0]
["2026-09-30T17:39:00.246201+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246401+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246466+00:00", "trade", 6.7489, 21.0]
["2026-09-30T17:39:00.246529+00:00", "trade", 6.75, 24.0]
["2026-09-30T17:39:00.246532+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246590+00:00", "trade", 6.75, 22.0]
["2026-09-30T17:39:00.246682+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246722+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246802+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.246845+00:00", "trade", 6.75, 22.0]
["2026-09-30T17:39:00.246899+00:00", "trade", 6.75, 22.0]
["2026-09-30T17:39:00.246954+00:00", "trade", 6.75, 22.0]
["2026-09-30T17:39:00.246963+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.247014+00:00", "trade", 6.75, 32.0]
["2026-09-30T17:39:00.247068+00:00", "trade", 6.75, 24.0]
["2026-09-30T17:39:00.247122+00:00", "trade", 6.75, 24.0]
["2026-09-30T17:39:00.247444+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.247659+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.248286+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.250240+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:00.257448+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:01.344533+00:00", "trade", 6.755, 180.0]
["2026-09-30T17:39:01.345437+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:01.345929+00:00", "trade", 6.755, 5.0]
["2026-09-30T17:39:01.345929+00:00", "trade", 6.755, 95.0]
["2026-09-30T17:39:01.346720+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:01.363208+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:39:03.629333+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:39:06.092517+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:11.449904+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:11.450365+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:15.365194+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:17.294538+00:00", "trade", 6.7496, 12.0]
["2026-09-30T17:39:19.194680+00:00", "trade", 6.7478, 100.0]
["2026-09-30T17:39:20.316627+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:39:24.440030+00:00", "trade", 6.7498, 100.0]
["2026-09-30T17:39:24.449848+00:00", "trade", 6.7498, 100.0]
["2026-09-30T17:39:24.520138+00:00", "trade", 6.7498, 100.0]
["2026-09-30T17:39:25.763420+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:25.763453+00:00", "trade", 6.76, 20.0]
["2026-09-30T17:39:25.764057+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:25.764538+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:25.764693+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:27.159238+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:28.051737+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:28.051807+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:28.052759+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:29.579017+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:30.003819+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:30.093860+00:00", "trade", 6.7481, 15.0]
["2026-09-30T17:39:32.214466+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:39:32.214466+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:39:32.214947+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.215433+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.215433+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.215909+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.229156+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.312589+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.329820+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.668156+00:00", "trade", 6.76, 5.0]
["2026-09-30T17:39:32.668156+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.668159+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:39:32.668159+00:00", "trade", 6.76, 95.0]
["2026-09-30T17:39:32.668662+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.668697+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.684545+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.785891+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:32.825755+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:39:32.971508+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.072212+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.116578+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.218987+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.620468+00:00", "trade", 6.7495, 17.0]
["2026-09-30T17:39:33.628933+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.739080+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.857447+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.857642+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.871074+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:33.973944+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:35.867820+00:00", "trade", 6.76, 125.0]
["2026-09-30T17:39:35.867965+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:39:35.867965+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:39:35.867967+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:39:35.867968+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:39:35.867968+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:39:35.867977+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:39:35.867992+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:39:35.867995+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:39:35.867997+00:00", "trade", 6.76, 149.0]
["2026-09-30T17:39:35.867997+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868018+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868022+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868027+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868032+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868032+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868066+00:00", "trade", 6.76, 6.0]
["2026-09-30T17:39:35.868103+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868103+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868118+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868153+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868153+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868158+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868218+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868228+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868303+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868679+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868899+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868940+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868940+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.868940+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.869180+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.869220+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.869738+00:00", "trade", 6.765, 3.0]
["2026-09-30T17:39:35.870458+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.879109+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:35.969529+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:36.261404+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:37.464016+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:37.847825+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:37.851343+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:37.976346+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:37.976822+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:38.039386+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:38.040965+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:40.218393+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:40.218393+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:42.189114+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:42.189114+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:43.014544+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:43.626500+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:45.707489+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:46.159683+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:39:46.160843+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:46.161284+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:46.383528+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:50.974819+00:00", "trade", 6.7444, 100.0]
["2026-09-30T17:39:51.346261+00:00", "trade", 6.765, 3.0]
["2026-09-30T17:39:51.438695+00:00", "trade", 6.7509, 1.0]
["2026-09-30T17:39:52.330584+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:52.513793+00:00", "trade", 6.7444, 12.0]
["2026-09-30T17:39:52.556963+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:52.679135+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:39:52.679569+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:52.680161+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:52.982601+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:53.035111+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:53.304645+00:00", "trade", 6.7495, 10.0]
["2026-09-30T17:39:54.294198+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:54.414469+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:54.575660+00:00", "trade", 6.765, 7.0]
["2026-09-30T17:39:54.885622+00:00", "trade", 6.7497, 100.0]
["2026-09-30T17:39:56.239082+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:39:56.239518+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:00.003854+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:01.754761+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:01.756300+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:04.814710+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:04.814785+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:04.896665+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:40:05.850806+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:05.851272+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:05.851277+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:05.967075+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:40:06.445958+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:06.448875+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:06.503214+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:06.503254+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:07.529532+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:07.529532+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:07.614970+00:00", "trade", 6.7514, 3.0]
["2026-09-30T17:40:12.098710+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:40:12.098712+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:40:22.381575+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:22.847961+00:00", "trade", 6.765, 14.0]
["2026-09-30T17:40:22.848106+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:29.394051+00:00", "trade", 6.7605, 11.0]
["2026-09-30T17:40:29.395140+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:40:29.833700+00:00", "trade", 6.7521, 3.0]
["2026-09-30T17:40:29.900377+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:30.003894+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:31.133123+00:00", "trade", 6.765, 1.0]
["2026-09-30T17:40:37.626964+00:00", "trade", 6.7523, 4.0]
["2026-09-30T17:40:41.794879+00:00", "trade", 6.7449, 100.0]
["2026-09-30T17:40:41.901065+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:40:41.901125+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:40:41.902070+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:41.902516+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.118893+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.119359+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.297653+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.298109+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.385096+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.385101+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.520218+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.520824+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.521300+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.564273+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.567901+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:46.967072+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:49.824033+00:00", "trade", 6.765, 282.0]
["2026-09-30T17:40:49.824779+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:49.900887+00:00", "trade", 6.765, 68.0]
["2026-09-30T17:40:49.900935+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:49.901140+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:51.019914+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:51.332117+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:51.730872+00:00", "trade", 6.765, 7.0]
["2026-09-30T17:40:52.267634+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:52.272046+00:00", "trade", 6.765, 161.0]
["2026-09-30T17:40:52.277281+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:52.277354+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:40:52.432295+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:52.432351+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:53.568714+00:00", "trade", 6.7539, 1.0]
["2026-09-30T17:40:53.694429+00:00", "trade", 6.7455, 100.0]
["2026-09-30T17:40:54.707907+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:54.707927+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:56.009320+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:56.151338+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:40:57.893874+00:00", "trade", 6.7455, 12.0]
["2026-09-30T17:40:59.669076+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:00.003929+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:00.305145+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:00.305687+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:00.744486+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:01.031055+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:02.409219+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.409279+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.410457+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.500872+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.500917+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.871244+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:02.871294+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:03.666136+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:03.666146+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:05.827165+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:05.827220+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:41:06.229388+00:00", "trade", 6.76, 5.0]
["2026-09-30T17:41:06.230080+00:00", "trade", 6.76, 61.0]
["2026-09-30T17:41:06.230083+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230089+00:00", "trade", 6.76, 2.0]
["2026-09-30T17:41:06.230092+00:00", "trade", 6.76, 21.0]
["2026-09-30T17:41:06.230095+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230098+00:00", "trade", 6.76, 53.0]
["2026-09-30T17:41:06.230098+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230104+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230104+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230104+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230107+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230110+00:00", "trade", 6.76, 56.0]
["2026-09-30T17:41:06.230110+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230110+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230134+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230134+00:00", "trade", 6.76, 230.0]
["2026-09-30T17:41:06.230140+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230146+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230146+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230152+00:00", "trade", 6.76, 230.0]
["2026-09-30T17:41:06.230152+00:00", "trade", 6.76, 34.0]
["2026-09-30T17:41:06.230152+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230155+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230158+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230158+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230164+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230165+00:00", "trade", 6.76, 40.0]
["2026-09-30T17:41:06.230165+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230165+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230165+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:06.230168+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:41:06.230168+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230169+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230173+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230173+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:41:06.230200+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230204+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230209+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230221+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230233+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:41:06.230259+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230259+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230269+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230278+00:00", "trade", 6.76, 32.0]
["2026-09-30T17:41:06.230409+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230435+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230440+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:41:06.230615+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.230785+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.230825+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.230825+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.230825+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231096+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231101+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231146+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231146+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231186+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231226+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.231228+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:41:06.231427+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.249094+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.269994+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.333861+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.577860+00:00", "trade", 6.755, 7.0]
["2026-09-30T17:41:06.578339+00:00", "trade", 6.755, 125.0]
["2026-09-30T17:41:06.578658+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:06.578820+00:00", "trade", 6.755, 67.0]
["2026-09-30T17:41:06.713454+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:07.071612+00:00", "trade", 6.755, 14.0]
["2026-09-30T17:41:07.551377+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:41:08.147518+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:08.231337+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:41:08.553093+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:08.940510+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:10.538449+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:10.764497+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:10.764978+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:10.887545+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:11.252699+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:11.768341+00:00", "trade", 6.7607, 11.0]
["2026-09-30T17:41:12.179390+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:13.565334+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:13.565770+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:15.952872+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:16.573744+00:00", "trade", 6.755, 7.0]
["2026-09-30T17:41:17.871534+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:17.872010+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:18.896790+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:18.971432+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:20.985541+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:21.193554+00:00", "trade", 6.7607, 1.0]
["2026-09-30T17:41:21.788643+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:23.108334+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:24.940620+00:00", "trade", 6.7606, 100.0]
["2026-09-30T17:41:24.946045+00:00", "trade", 6.7606, 100.0]
["2026-09-30T17:41:25.019422+00:00", "trade", 6.7606, 100.0]
["2026-09-30T17:41:25.020661+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:41:25.020794+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:41:26.021871+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:41:26.868375+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:30.003953+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:31.038626+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:31.055040+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:31.305868+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:31.803206+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:33.698018+00:00", "trade", 6.755, 5.0]
["2026-09-30T17:41:33.698312+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:33.699094+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:41:33.714798+00:00", "trade", 6.7474, 19.0]
["2026-09-30T17:41:34.130799+00:00", "trade", 6.7604, 4.0]
["2026-09-30T17:41:34.138911+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:35.167555+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:36.054045+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:36.396670+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:36.398269+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:39.765274+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:40.193784+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:40.914878+00:00", "trade", 6.7602, 12.0]
["2026-09-30T17:41:40.914900+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:40.919997+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:40.920183+00:00", "trade", 6.755, 200.0]
["2026-09-30T17:41:42.280255+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:42.315925+00:00", "trade", 6.7501, 12.0]
["2026-09-30T17:41:43.683846+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:44.503978+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:46.087423+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:46.868699+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:41:47.057236+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:47.927880+00:00", "trade", 6.755, 16.0]
["2026-09-30T17:41:47.987525+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:48.511861+00:00", "trade", 6.755, 20.0]
["2026-09-30T17:41:51.513704+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:51.514185+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:54.779808+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:55.068656+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:55.718653+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:56.060512+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:56.361127+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:57.406571+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:41:59.246215+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:00.003979+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:03.309772+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:03.352760+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:03.840997+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:03.923664+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:04.425598+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:04.645677+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:04.770489+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:05.058765+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:08.145653+00:00", "trade", 6.7598, 3.0]
["2026-09-30T17:42:11.136512+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:12.383536+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:12.415011+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:12.888658+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:14.219424+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:42:21.288763+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:21.288773+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:21.639282+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:21.674024+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:22.273702+00:00", "trade", 6.7547, 11.0]
["2026-09-30T17:42:30.003998+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:31.050054+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:31.055431+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:42:31.055431+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:42:31.055873+00:00", "trade", 6.755, 115.0]
["2026-09-30T17:42:32.526247+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:33.599069+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:36.050405+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:40.191723+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:41.902704+00:00", "trade", 6.7592, 3.0]
["2026-09-30T17:42:42.743304+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:42:42.743490+00:00", "trade", 6.75, 42.0]
["2026-09-30T17:42:43.413512+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:45.190873+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:46.835426+00:00", "trade", 6.7546, 1.0]
["2026-09-30T17:42:46.836695+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:50.793589+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:51.328758+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:55.383530+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:55.448665+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:55.485633+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.022847+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.235934+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.289727+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.499210+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.540804+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.577467+00:00", "trade", 6.76, 63.0]
["2026-09-30T17:42:56.578509+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.578509+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:56.578658+00:00", "trade", 6.75, 6.0]
["2026-09-30T17:42:56.578766+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:42:56.652652+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:42:56.668992+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:42:58.554032+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:42:59.084585+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:00.004028+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:01.539139+00:00", "trade", 6.7581, 3.0]
["2026-09-30T17:43:01.579089+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:02.033063+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:04.604390+00:00", "trade", 6.7539, 32.0]
["2026-09-30T17:43:04.605481+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:43:04.606564+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:05.660929+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:06.456240+00:00", "trade", 6.7506, 101.0]
["2026-09-30T17:43:07.230703+00:00", "trade", 6.7549, 1.0]
["2026-09-30T17:43:07.918773+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:09.476193+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:12.957948+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:13.535099+00:00", "trade", 6.7551, 15.0]
["2026-09-30T17:43:13.884438+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:14.060222+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:14.847872+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:14.877201+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:15.294179+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:17.721201+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:19.282202+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:20.150388+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:20.569907+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:20.926215+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:21.215028+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:22.014646+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:22.016330+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:24.558910+00:00", "trade", 6.7595, 53.0]
["2026-09-30T17:43:24.560377+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:24.937072+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:24.937137+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:28.791367+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:29.320832+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:29.560632+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:29.561711+00:00", "trade", 6.75, 2.0]
["2026-09-30T17:43:29.729886+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:29.824356+00:00", "trade", 6.755, 300.0]
["2026-09-30T17:43:29.824925+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:43:30.004069+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:31.607800+00:00", "trade", 6.755, 160.0]
["2026-09-30T17:43:31.665388+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:32.592142+00:00", "trade", 6.7546, 100.0]
["2026-09-30T17:43:34.560946+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:34.651200+00:00", "trade", 6.7552, 5.0]
["2026-09-30T17:43:36.776739+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:36.915106+00:00", "trade", 6.7588, 15.0]
["2026-09-30T17:43:39.561272+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:42.901293+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:43.750564+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:43:44.527783+00:00", "trade", 6.755, 25.0]
["2026-09-30T17:43:44.527783+00:00", "trade", 6.755, 62.0]
["2026-09-30T17:43:44.561554+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:45.375712+00:00", "trade", 6.7552, 1.0]
["2026-09-30T17:43:52.532243+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:43:52.533289+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:43:52.534946+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:43:53.536005+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:43:57.533817+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:44:00.004098+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:06.748314+00:00", "trade", 6.7584, 5.0]
["2026-09-30T17:44:06.749851+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:44:10.941484+00:00", "trade", 6.7553, 100.0]
["2026-09-30T17:44:10.951194+00:00", "trade", 6.7553, 100.0]
["2026-09-30T17:44:11.016864+00:00", "trade", 6.7553, 100.0]
["2026-09-30T17:44:12.922278+00:00", "trade", 6.7585, 100.0]
["2026-09-30T17:44:13.111461+00:00", "trade", 6.7552, 3.0]
["2026-09-30T17:44:13.113367+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:44:13.117244+00:00", "trade", 6.755, 185.0]
["2026-09-30T17:44:13.117247+00:00", "trade", 6.755, 15.0]
["2026-09-30T17:44:13.707780+00:00", "trade", 6.755, 92.0]
["2026-09-30T17:44:18.432302+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:44:18.948075+00:00", "trade", 6.7552, 11.0]
["2026-09-30T17:44:23.725147+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:28.587809+00:00", "trade", 6.755, 93.0]
["2026-09-30T17:44:28.587809+00:00", "trade", 6.755, 10.0]
["2026-09-30T17:44:30.004118+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:31.539824+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:32.166034+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:32.166125+00:00", "trade", 6.755, 1.0]
["2026-09-30T17:44:46.247275+00:00", "trade", 6.755, 3.0]
["2026-09-30T17:44:46.836705+00:00", "trade", 6.7553, 1.0]
["2026-09-30T17:44:47.048502+00:00", "trade", 6.755, 105.0]
["2026-09-30T17:44:51.209419+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:52.773301+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:44:52.815041+00:00", "trade", 6.755, 200.0]
["2026-09-30T17:45:00.004133+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:00.734142+00:00", "trade", 6.7571, 100.0]
["2026-09-30T17:45:02.054453+00:00", "trade", 6.7552, 3.0]
["2026-09-30T17:45:02.059111+00:00", "trade", 6.755, 200.0]
["2026-09-30T17:45:07.390633+00:00", "trade", 6.76, 3.0]
["2026-09-30T17:45:07.390844+00:00", "trade", 6.76, 9.0]
["2026-09-30T17:45:07.398383+00:00", "trade", 6.76, 1.0]
["2026-09-30T17:45:07.729772+00:00", "trade", 6.7578, 100.0]
["2026-09-30T17:45:08.553877+00:00", "trade", 6.7551, 5.0]
["2026-09-30T17:45:10.197427+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:12.478862+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:12.529924+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:15.081262+00:00", "trade", 6.755, 2.0]
["2026-09-30T17:45:20.075208+00:00", "trade", 6.7551, 10.0]
["2026-09-30T17:45:20.319290+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:21.094515+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.267799+00:00", "trade", 6.755, 100.0]
["2026-09-30T17:45:22.267857+00:00", "trade", 6.76, 260.0]
["2026-09-30T17:45:22.267859+00:00", "trade", 6.76, 4.0]
["2026-09-30T17:45:22.267895+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.267910+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.267913+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.267916+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:45:22.267920+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:45:22.267920+00:00", "trade", 6.76, 400.0]
["2026-09-30T17:45:22.267925+00:00", "trade", 6.76, 149.0]
["2026-09-30T17:45:22.267925+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.267925+00:00", "trade", 6.76, 200.0]
["2026-09-30T17:45:22.267938+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.267958+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.267958+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.267974+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.268033+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.268048+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.268068+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.268209+00:00", "trade", 6.76, 2.0]
["2026-09-30T17:45:22.268209+00:00", "trade", 6.76, 24.0]
["2026-09-30T17:45:22.268214+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.268214+00:00", "quote", 6.75, 6.76]
["2026-09-30T17:45:22.268217+00:00", "trade", 6.76, 20.0]
["2026-09-30T17:45:22.268219+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:45:22.268229+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:45:22.268234+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:45:22.268355+00:00", "trade", 6.76, 54.0]
["2026-09-30T17:45:22.268358+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.268361+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.268364+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:45:22.268368+00:00", "trade", 6.76, 325.0]
["2026-09-30T17:45:22.268368+00:00", "trade", 6.76, 400.0]
["2026-09-30T17:45:22.268368+00:00", "trade", 6.76, 161.0]
["2026-09-30T17:45:22.268373+00:00", "trade", 6.76, 147.0]
["2026-09-30T17:45:22.268373+00:00", "trade", 6.76, 179.0]
["2026-09-30T17:45:22.268373+00:00", "trade", 6.76, 17.0]
["2026-09-30T17:45:22.268374+00:00", "quote", 6.76, 6.76]
["2026-09-30T17:45:22.268680+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.268760+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.268921+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.268961+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269001+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269080+00:00", "trade", 6.76, 100.0]
["2026-09-30T17:45:22.269121+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269121+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269161+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269161+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269201+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269201+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269276+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269402+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.269557+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.270000+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:45:22.271321+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:22.276844+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:45:22.369390+00:00", "trade", 6.77, 35.0]
["2026-09-30T17:45:22.636440+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:24.560453+00:00", "trade", 6.7585, 3.0]
["2026-09-30T17:45:26.376974+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:28.138511+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:45:28.139329+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139377+00:00", "trade", 6.765, 900.0]
["2026-09-30T17:45:28.139395+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139401+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139470+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139473+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139537+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139537+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139594+00:00", "trade", 6.765, 160.0]
["2026-09-30T17:45:28.139603+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.139672+00:00", "trade", 6.765, 160.0]
["2026-09-30T17:45:28.139792+00:00", "trade", 6.765, 198.0]
["2026-09-30T17:45:28.139924+00:00", "trade", 6.765, 198.0]
["2026-09-30T17:45:28.139982+00:00", "trade", 6.765, 125.0]
["2026-09-30T17:45:28.140003+00:00", "trade", 6.765, 102.0]
["2026-09-30T17:45:28.140024+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.140042+00:00", "trade", 6.765, 198.0]
["2026-09-30T17:45:28.140333+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.140348+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:45:28.140348+00:00", "trade", 6.765, 25.0]
["2026-09-30T17:45:28.140385+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.140406+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.185835+00:00", "trade", 6.765, 185.0]
["2026-09-30T17:45:28.493101+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:29.968376+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.968385+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:45:29.968385+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.968388+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.968421+00:00", "trade", 6.77, 75.0]
["2026-09-30T17:45:29.968423+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:45:29.968483+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968538+00:00", "trade", 6.77, 17.0]
["2026-09-30T17:45:29.968538+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968553+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968558+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968614+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968623+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968773+00:00", "trade", 6.77, 148.0]
["2026-09-30T17:45:29.968779+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.968785+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.968789+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968904+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968938+00:00", "trade", 6.77, 40.0]
["2026-09-30T17:45:29.968941+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:45:29.968944+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968944+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.968969+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:45:29.969105+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969340+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969458+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:45:29.969461+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969461+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969541+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969541+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969586+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969621+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969661+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969701+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969706+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969706+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969771+00:00", "trade", 6.775, 7.0]
["2026-09-30T17:45:29.969781+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969781+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969942+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969942+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.969982+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.970022+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.971140+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.982827+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:29.983268+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:30.004153+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:30.657609+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:30.788811+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:32.108061+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:35.183702+00:00", "trade", 6.7626, 4.0]
["2026-09-30T17:45:35.969728+00:00", "trade", 6.775, 3.0]
["2026-09-30T17:45:36.228972+00:00", "trade", 6.775, 1.0]
["2026-09-30T17:45:38.536448+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:38.536924+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.350959+00:00", "trade", 6.78, 1000.0]
["2026-09-30T17:45:42.351056+00:00", "trade", 6.775, 125.0]
["2026-09-30T17:45:42.351328+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.352205+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.352245+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.352286+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.352687+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.353341+00:00", "trade", 6.7798, 1000.0]
["2026-09-30T17:45:42.353649+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.354847+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.354847+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.356005+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:42.356445+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:43.246223+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:43.763845+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:44.246234+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.473734+00:00", "trade", 6.78, 1.0]
["2026-09-30T17:45:45.474743+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.742310+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.742350+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.742545+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.744590+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:45.745026+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.836866+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.837542+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.837622+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.837627+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.837782+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.846789+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:46.972628+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:47.182658+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:47.183621+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:47.186818+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:47.186818+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.000375+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.001362+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.001513+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.153314+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.190543+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.190543+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.191625+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.247122+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.383557+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.384725+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.384730+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.384965+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.385206+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.385727+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386128+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386208+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386569+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386609+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386609+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.386684+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.460876+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.461312+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.461793+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.461793+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.869008+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.869444+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.869484+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.927818+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937063+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:45:48.937063+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:45:48.937065+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937506+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937546+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937591+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937591+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:48.937591+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:49.238367+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:49.238803+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:49.339036+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:51.026303+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.532703+00:00", "trade", 6.7657, 1.0]
["2026-09-30T17:45:52.739465+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.739465+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.739500+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.739701+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.739861+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.740342+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.740703+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.740703+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.741380+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:52.904799+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:45:55.017483+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.004198+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796253+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:46:00.796599+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796768+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:46:00.796800+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796840+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796880+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796925+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.796925+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.797321+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.797441+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.798363+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.798524+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.800082+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.800403+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.800403+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.800719+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.801205+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.801320+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.801360+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.801842+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.801842+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.817944+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:46:00.818526+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.818847+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.819008+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:00.885390+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:01.124149+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:01.124957+00:00", "trade", 6.775, 11.0]
["2026-09-30T17:46:05.102003+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.423307+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.425026+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.540130+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.808825+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.997587+00:00", "trade", 6.775, 48.0]
["2026-09-30T17:46:05.997594+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:05.998489+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:46:05.998532+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:06.919627+00:00", "trade", 6.775, 17.0]
["2026-09-30T17:46:13.354560+00:00", "trade", 6.775, 3.0]
["2026-09-30T17:46:13.626215+00:00", "trade", 6.7666, 3.0]
["2026-09-30T17:46:16.965537+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:16.965537+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:16.965978+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:16.970508+00:00", "trade", 6.775, 50.0]
["2026-09-30T17:46:16.971055+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:16.971496+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:17.497217+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:17.497373+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:17.499974+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:20.575396+00:00", "trade", 6.775, 124.0]
["2026-09-30T17:46:23.696639+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:23.705851+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:24.135042+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:24.135098+00:00", "trade", 6.7706, 10.0]
["2026-09-30T17:46:24.316932+00:00", "trade", 6.7654, 28.0]
["2026-09-30T17:46:24.438775+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:25.898806+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:25.900961+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:26.893283+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:26.893483+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:26.893544+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:27.284259+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:27.613863+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:27.613868+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:28.626844+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:28.626844+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:28.740324+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.555124+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.556026+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.976103+00:00", "trade", 6.7768, 64.0]
["2026-09-30T17:46:29.977138+00:00", "trade", 6.7768, 53.0]
["2026-09-30T17:46:29.979988+00:00", "trade", 6.7768, 24.0]
["2026-09-30T17:46:29.980896+00:00", "trade", 6.7768, 16.0]
["2026-09-30T17:46:29.982995+00:00", "trade", 6.7768, 10.0]
["2026-09-30T17:46:29.983708+00:00", "trade", 6.7768, 4.0]
["2026-09-30T17:46:29.985416+00:00", "trade", 6.7768, 2.0]
["2026-09-30T17:46:29.986312+00:00", "trade", 6.7768, 154.0]
["2026-09-30T17:46:29.987608+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:29.987702+00:00", "trade", 6.77, 27.0]
["2026-09-30T17:46:29.987726+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:29.987729+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:29.987729+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:46:29.987729+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987729+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987734+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987735+00:00", "trade", 6.77, 50.0]
["2026-09-30T17:46:29.987735+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:29.987759+00:00", "trade", 6.77, 54.0]
["2026-09-30T17:46:29.987759+00:00", "trade", 6.77, 26.0]
["2026-09-30T17:46:29.987763+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:29.987765+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:29.987768+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:46:29.987771+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:29.987771+00:00", "trade", 6.77, 60.0]
["2026-09-30T17:46:29.987774+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987783+00:00", "trade", 6.77, 40.0]
["2026-09-30T17:46:29.987783+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:29.987789+00:00", "trade", 6.77, 4.0]
["2026-09-30T17:46:29.987819+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987824+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987867+00:00", "trade", 6.77, 35.0]
["2026-09-30T17:46:29.987870+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987874+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987874+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987876+00:00", "trade", 6.77, 165.0]
["2026-09-30T17:46:29.987876+00:00", "trade", 6.77, 35.0]
["2026-09-30T17:46:29.987924+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987930+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987959+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987959+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987969+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.987993+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:29.988060+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.988060+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.988065+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.988084+00:00", "trade", 6.77, 4.0]
["2026-09-30T17:46:29.988085+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.988250+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.988290+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988290+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988295+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988295+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988300+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988300+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988305+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.988390+00:00", "trade", 6.7768, 1.0]
["2026-09-30T17:46:29.989236+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:29.989236+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:29.989237+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.989237+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.989268+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.989268+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.989593+00:00", "trade", 6.77, 39.0]
["2026-09-30T17:46:29.993132+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:29.993137+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.993197+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.993262+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.993733+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.993733+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.993768+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:29.994530+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.001903+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.004238+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.018667+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.020286+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.147459+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:30.147499+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:32.948286+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.609148+00:00", "trade", 6.77, 196.0]
["2026-09-30T17:46:36.609148+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.609150+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.609151+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.609180+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.609202+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.609205+00:00", "trade", 6.77, 365.0]
["2026-09-30T17:46:36.609205+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.609268+00:00", "trade", 6.77, 31.0]
["2026-09-30T17:46:36.609268+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:36.609271+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:36.609736+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.609872+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.609872+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.609872+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610133+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610288+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.610291+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:36.610433+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610463+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610508+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610533+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610688+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.610689+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610691+00:00", "trade", 6.77, 62.0]
["2026-09-30T17:46:36.610694+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:36.610694+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:46:36.610694+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610694+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610697+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:36.610699+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610699+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.610699+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.610700+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:36.610700+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:46:36.610729+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.610734+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.610739+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611034+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611170+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611175+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611255+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611255+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.611265+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.612077+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.612217+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.612277+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.613535+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.615243+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:46:36.615273+00:00", "trade", 6.77, 99.0]
["2026-09-30T17:46:36.615275+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.615285+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.615340+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.615826+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.616643+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:46:36.618527+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.618813+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.619214+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.619219+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.619224+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.623514+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.625790+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.625920+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.625950+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.625950+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.628456+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.650634+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.731987+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:36.735551+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:37.308710+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:37.432580+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:37.521963+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:37.522103+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:38.429874+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:39.873959+00:00", "trade", 6.7608, 4.0]
["2026-09-30T17:46:45.669983+00:00", "trade", 6.775, 1.0]
["2026-09-30T17:46:45.765709+00:00", "trade", 6.7676, 1.0]
["2026-09-30T17:46:48.989169+00:00", "trade", 6.7664, 100.0]
["2026-09-30T17:46:49.824510+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:46:49.825775+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:49.826113+00:00", "trade", 6.775, 76.0]
["2026-09-30T17:46:49.826256+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:55.197416+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:46:55.198479+00:00", "trade", 6.775, 9.0]
["2026-09-30T17:46:57.942303+00:00", "trade", 6.7716, 100.0]
["2026-09-30T17:46:57.951625+00:00", "trade", 6.7716, 100.0]
["2026-09-30T17:46:58.018264+00:00", "trade", 6.7716, 100.0]
["2026-09-30T17:47:00.004273+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:01.654030+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:02.567038+00:00", "trade", 6.7681, 3.0]
["2026-09-30T17:47:02.711387+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:02.711863+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:03.835713+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:03.843491+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:04.531023+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:05.250576+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:07.722293+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:47:10.114115+00:00", "trade", 6.7609, 100.0]
["2026-09-30T17:47:14.714871+00:00", "trade", 6.7681, 3.0]
["2026-09-30T17:47:16.969076+00:00", "trade", 6.775, 1.0]
["2026-09-30T17:47:16.969166+00:00", "trade", 6.775, 1.0]
["2026-09-30T17:47:16.970037+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:16.970037+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:19.026282+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:20.021230+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:23.422551+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:25.935474+00:00", "trade", 6.7669, 21.0]
["2026-09-30T17:47:30.004298+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:32.956890+00:00", "trade", 6.7701, 11.0]
["2026-09-30T17:47:32.957994+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:47:33.969704+00:00", "trade", 6.7741, 3.0]
["2026-09-30T17:47:35.020158+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:35.066663+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.132606+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.150664+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.192909+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.193245+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.196237+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.244517+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.261793+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.287285+00:00", "trade", 6.775, 185.0]
["2026-09-30T17:47:36.316424+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:47:36.316983+00:00", "trade", 6.775, 14.0]
["2026-09-30T17:47:36.317558+00:00", "trade", 6.775, 185.0]
["2026-09-30T17:47:36.317880+00:00", "trade", 6.775, 115.0]
["2026-09-30T17:47:36.322005+00:00", "trade", 6.775, 171.0]
["2026-09-30T17:47:36.331767+00:00", "trade", 6.775, 129.0]
["2026-09-30T17:47:36.338155+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.338676+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.383653+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.407812+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:47:36.428655+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.428711+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.497194+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.497194+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.497217+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.631168+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.631205+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.631213+00:00", "trade", 6.78, 16.0]
["2026-09-30T17:47:36.631225+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.634840+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:47:36.634841+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.634843+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.634846+00:00", "trade", 6.78, 148.0]
["2026-09-30T17:47:36.634849+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.634849+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.634853+00:00", "trade", 6.78, 135.0]
["2026-09-30T17:47:36.634906+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.634941+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.635267+00:00", "trade", 6.78, 16.0]
["2026-09-30T17:47:36.635270+00:00", "trade", 6.78, 284.0]
["2026-09-30T17:47:36.635272+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.635276+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:36.640951+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.863072+00:00", "trade", 6.78, 48.0]
["2026-09-30T17:47:36.863072+00:00", "trade", 6.78, 148.0]
["2026-09-30T17:47:36.863155+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:36.914768+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:36.914807+00:00", "trade", 6.78, 13.0]
["2026-09-30T17:47:36.914807+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:47:36.914808+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:36.914810+00:00", "trade", 6.78, 22.0]
["2026-09-30T17:47:36.914873+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:36.914883+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:36.914898+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.914898+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.914903+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.914908+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.914938+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.914951+00:00", "trade", 6.78, 4.0]
["2026-09-30T17:47:36.914960+00:00", "trade", 6.78, 18.0]
["2026-09-30T17:47:36.914993+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.915077+00:00", "trade", 6.78, 16.0]
["2026-09-30T17:47:36.915182+00:00", "trade", 6.78, 60.0]
["2026-09-30T17:47:36.915185+00:00", "trade", 6.78, 6.0]
["2026-09-30T17:47:36.917128+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.920336+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.926350+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.934455+00:00", "trade", 6.78, 80.0]
["2026-09-30T17:47:36.934530+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.946208+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:36.995660+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.044617+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.081414+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.081996+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.090205+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.443331+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.446323+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.446879+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.509383+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.530047+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.548481+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.548491+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.559232+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.581329+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.590336+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.592431+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.611757+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.651005+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.668843+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.736003+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.762962+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.767728+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.822012+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.829275+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.829325+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:37.829335+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:38.437893+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:38.614408+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:38.690605+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:39.594211+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:40.016927+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:40.871757+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.228601+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.228952+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.371185+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.372564+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.597584+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.598196+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:41.598642+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:43.812456+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551236+00:00", "trade", 6.78, 19.0]
["2026-09-30T17:47:47.551236+00:00", "trade", 6.78, 5.0]
["2026-09-30T17:47:47.551248+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:47.551251+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:47.551254+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:47.551254+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:47:47.551256+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551257+00:00", "trade", 6.78, 400.0]
["2026-09-30T17:47:47.551260+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:47:47.551260+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:47:47.551261+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551306+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551321+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551351+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551361+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551381+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:47:47.551667+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:47.551726+00:00", "trade", 6.78, 129.0]
["2026-09-30T17:47:47.551729+00:00", "trade", 6.78, 61.0]
["2026-09-30T17:47:47.551732+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:47:47.551762+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:47.551767+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:47:47.552013+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552138+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552198+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552198+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552198+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552258+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552298+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552339+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552394+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552489+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552499+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552574+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552614+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552654+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.552775+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.553216+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.553892+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.553892+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.554378+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.554378+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.565139+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.565154+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.651870+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:47.651910+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:48.020839+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:48.156015+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:49.408760+00:00", "trade", 6.7789, 5.0]
["2026-09-30T17:47:50.876802+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:51.112533+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:52.708171+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:54.178917+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:47:56.534218+00:00", "trade", 6.7788, 6.0]
["2026-09-30T17:47:58.121465+00:00", "trade", 6.7749, 3.0]
["2026-09-30T17:47:58.968166+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:00.002784+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:00.004313+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:00.005065+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:00.005982+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:00.354704+00:00", "trade", 6.7749, 1.0]
["2026-09-30T17:48:00.719816+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:09.779601+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:09.991268+00:00", "trade", 6.78, 55.0]
["2026-09-30T17:48:09.992338+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:48:09.992501+00:00", "trade", 6.77, 19.0]
["2026-09-30T17:48:09.994493+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:10.063106+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:10.063773+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:10.213731+00:00", "trade", 6.7697, 4.0]
["2026-09-30T17:48:10.215844+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:11.434119+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:11.686350+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:12.759555+00:00", "trade", 6.7761, 1.0]
["2026-09-30T17:48:17.404261+00:00", "trade", 6.7699, 4.0]
["2026-09-30T17:48:19.784812+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:19.981946+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:19.982838+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:20.851536+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:21.522969+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:21.523857+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:21.736488+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:22.878145+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:22.879258+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:23.410783+00:00", "trade", 6.7738, 58.0]
["2026-09-30T17:48:27.084658+00:00", "trade", 6.7747, 6.0]
["2026-09-30T17:48:30.004333+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:30.155183+00:00", "trade", 6.7756, 16.0]
["2026-09-30T17:48:32.045699+00:00", "trade", 6.7756, 1.0]
["2026-09-30T17:48:33.762257+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:48:34.288696+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:48:34.288756+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:48:35.054616+00:00", "trade", 6.7788, 10.0]
["2026-09-30T17:48:37.125114+00:00", "trade", 6.7786, 5.0]
["2026-09-30T17:48:41.248778+00:00", "trade", 6.7723, 2.0]
["2026-09-30T17:48:43.594016+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:48:47.464490+00:00", "trade", 6.775, 125.0]
["2026-09-30T17:48:47.465049+00:00", "trade", 6.775, 75.0]
["2026-09-30T17:48:47.558858+00:00", "trade", 6.775, 48.0]
["2026-09-30T17:48:50.004961+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:50.005662+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:48:50.984408+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:51.117606+00:00", "trade", 6.7752, 2.0]
["2026-09-30T17:48:51.120920+00:00", "trade", 6.7752, 1.0]
["2026-09-30T17:48:53.158994+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:48:53.800749+00:00", "trade", 6.7784, 1.0]
["2026-09-30T17:48:54.326740+00:00", "trade", 6.78, 1.0]
["2026-09-30T17:48:58.191749+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:00.004353+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:00.367092+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:00.370294+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:01.014448+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:01.297777+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:02.291081+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:02.291547+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:02.959506+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:49:02.959662+00:00", "trade", 6.775, 5.0]
["2026-09-30T17:49:05.442526+00:00", "trade", 6.7752, 100.0]
["2026-09-30T17:49:05.446952+00:00", "trade", 6.7752, 100.0]
["2026-09-30T17:49:05.520122+00:00", "trade", 6.7752, 100.0]
["2026-09-30T17:49:06.175863+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:06.434644+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:08.828713+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:09.824799+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:10.165147+00:00", "trade", 6.7749, 1.0]
["2026-09-30T17:49:11.063673+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:11.622297+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:11.622538+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:12.112639+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:13.144837+00:00", "trade", 6.7784, 3.0]
["2026-09-30T17:49:16.565093+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:17.137691+00:00", "trade", 6.78, 63.0]
["2026-09-30T17:49:17.280215+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:19.859409+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:22.170220+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:23.027350+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:24.788983+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:26.144891+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:28.246238+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:28.327601+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:29.599892+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:49:29.600822+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:29.601303+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:29.602024+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:49:29.602526+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:29.630817+00:00", "trade", 6.775, 200.0]
["2026-09-30T17:49:29.970413+00:00", "trade", 6.7797, 127.0]
["2026-09-30T17:49:30.004388+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:30.173471+00:00", "trade", 6.7761, 1.0]
["2026-09-30T17:49:33.074260+00:00", "trade", 6.775, 16.0]
["2026-09-30T17:49:35.242842+00:00", "trade", 6.7699, 100.0]
["2026-09-30T17:49:37.192346+00:00", "trade", 6.7783, 3.0]
["2026-09-30T17:49:37.193444+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:49:37.194493+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:37.471477+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:37.602198+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:38.053708+00:00", "trade", 6.7782, 1.0]
["2026-09-30T17:49:39.446428+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:39.447420+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:44.133372+00:00", "trade", 6.776, 1.0]
["2026-09-30T17:49:44.736149+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:46.179740+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:48.073107+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:48.322315+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:49.057099+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:49.334756+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:49.410739+00:00", "trade", 6.776, 2.0]
["2026-09-30T17:49:57.676020+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:57.676497+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:49:59.358009+00:00", "trade", 6.775, 5.0]
["2026-09-30T17:50:00.004423+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:06.823720+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:08.005428+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:08.142991+00:00", "trade", 6.776, 3.0]
["2026-09-30T17:50:08.144071+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:50:08.147018+00:00", "trade", 6.775, 8.0]
["2026-09-30T17:50:08.148107+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:10.448757+00:00", "trade", 6.775, 1.0]
["2026-09-30T17:50:14.798908+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:16.488871+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:50:19.383546+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:19.383612+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:19.561480+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:19.561535+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:20.132344+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:20.132404+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:20.246225+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:24.613390+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:24.616568+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:27.174842+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:27.431568+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:27.687613+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:29.339284+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:29.814277+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:50:29.820089+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:29.820258+00:00", "trade", 6.775, 100.0]
["2026-09-30T17:50:30.004453+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:30.262181+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:31.851569+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:32.051621+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:34.767581+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:34.773790+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:34.780446+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:36.894092+00:00", "trade", 6.7757, 5.0]
["2026-09-30T17:50:37.125698+00:00", "trade", 6.7758, 1.0]
["2026-09-30T17:50:37.157940+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:37.158652+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:37.168240+00:00", "trade", 6.775, 86.0]
["2026-09-30T17:50:37.383558+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:39.524784+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:41.020761+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:50:41.634847+00:00", "trade", 6.7766, 1.0]
["2026-09-30T17:50:41.764594+00:00", "trade", 6.7762, 3.0]
["2026-09-30T17:50:44.766461+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:50.287845+00:00", "trade", 6.775, 83.0]
["2026-09-30T17:50:50.287848+00:00", "trade", 6.775, 23.0]
["2026-09-30T17:50:50.287914+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:50.289839+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:50.289929+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:50.290766+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:50:58.935418+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:50:58.936558+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:50:58.940338+00:00", "trade", 6.775, 85.0]
["2026-09-30T17:50:58.940341+00:00", "trade", 6.775, 115.0]
["2026-09-30T17:50:58.945432+00:00", "trade", 6.78, 180.0]
["2026-09-30T17:50:58.945477+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:50:58.945477+00:00", "trade", 6.78, 44.0]
["2026-09-30T17:50:58.945483+00:00", "trade", 6.78, 44.0]
["2026-09-30T17:50:58.945483+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:50:58.945486+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:50:58.945487+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945490+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:50:58.945490+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:50:58.945492+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945519+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:50:58.945522+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:50:58.945532+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945567+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945587+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945622+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945622+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945622+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945627+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945627+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:50:58.945757+00:00", "trade", 6.78, 300.0]
["2026-09-30T17:50:58.945763+00:00", "trade", 6.78, 148.0]
["2026-09-30T17:50:58.945766+00:00", "trade", 6.78, 2.0]
["2026-09-30T17:50:58.945934+00:00", "trade", 6.78, 153.0]
["2026-09-30T17:50:58.945940+00:00", "trade", 6.78, 177.0]
["2026-09-30T17:50:58.945940+00:00", "trade", 6.78, 162.0]
["2026-09-30T17:50:58.945940+00:00", "trade", 6.78, 6.0]
["2026-09-30T17:50:58.945943+00:00", "trade", 6.78, 202.0]
["2026-09-30T17:50:58.945943+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:50:58.946138+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946339+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946419+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946429+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946499+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946541+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:50:58.946625+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946660+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946660+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946660+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946700+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946820+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.946820+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.947061+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.947098+00:00", "trade", 6.78, 17.0]
["2026-09-30T17:50:58.947657+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:58.950674+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:59.046773+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:59.218507+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:50:59.227073+00:00", "trade", 6.785, 99.0]
["2026-09-30T17:50:59.410880+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:50:59.411265+00:00", "trade", 6.785, 7.0]
["2026-09-30T17:50:59.411265+00:00", "trade", 6.785, 64.0]
["2026-09-30T17:51:00.004468+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:01.267454+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:01.473980+00:00", "trade", 6.7799, 5.0]
["2026-09-30T17:51:02.309434+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:02.735709+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:03.247597+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:03.654298+00:00", "trade", 6.782, 1000.0]
["2026-09-30T17:51:03.655273+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:05.857685+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:05.858848+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:06.917699+00:00", "trade", 6.7799, 3.0]
["2026-09-30T17:51:07.716630+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:07.716750+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:07.716806+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.009327+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.020007+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.618722+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.619564+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.620041+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.629328+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.680144+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.680545+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.691025+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.764209+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.765091+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.927663+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:08.928665+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:10.029140+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:10.029982+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:10.029982+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:10.030062+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:10.031265+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.399346+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.399707+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.399827+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.400148+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.400569+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:11.655150+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:12.248061+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:12.379288+00:00", "trade", 6.7804, 100.0]
["2026-09-30T17:51:12.383299+00:00", "trade", 6.7804, 100.0]
["2026-09-30T17:51:12.383469+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:12.451577+00:00", "trade", 6.7804, 100.0]
["2026-09-30T17:51:12.518590+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:12.518681+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:12.519147+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:13.696093+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:13.696489+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:13.698213+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:13.748312+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:13.748473+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:14.384357+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:14.384477+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:14.384838+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:14.706022+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:14.706343+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:16.208353+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:16.208428+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:16.208789+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:16.208829+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.021454+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.021574+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.021935+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.293931+00:00", "trade", 6.7792, 5.0]
["2026-09-30T17:51:17.295104+00:00", "trade", 6.785, 2.0]
["2026-09-30T17:51:17.295306+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.295381+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.295742+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:17.727394+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:18.901629+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:18.901985+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:18.904210+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:18.904213+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:18.925792+00:00", "trade", 6.785, 1.0]
["2026-09-30T17:51:21.125661+00:00", "trade", 6.785, 600.0]
["2026-09-30T17:51:22.142321+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:22.142387+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:51:22.143984+00:00", "trade", 6.785, 600.0]
["2026-09-30T17:51:22.176840+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:23.149932+00:00", "trade", 6.7817, 3.0]
["2026-09-30T17:51:26.360374+00:00", "trade", 6.785, 900.0]
["2026-09-30T17:51:26.360422+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:26.360425+00:00", "trade", 6.785, 900.0]
["2026-09-30T17:51:26.360446+00:00", "trade", 6.785, 900.0]
["2026-09-30T17:51:26.360600+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:26.360600+00:00", "trade", 6.785, 202.0]
["2026-09-30T17:51:26.360765+00:00", "trade", 6.785, 698.0]
["2026-09-30T17:51:26.360834+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:51:26.360925+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:51:26.361003+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:26.361012+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:26.361012+00:00", "trade", 6.785, 7.0]
["2026-09-30T17:51:26.361036+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:51:26.361051+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:51:26.361430+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:51:26.361809+00:00", "trade", 6.785, 3.0]
["2026-09-30T17:51:26.369447+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:51:26.369480+00:00", "trade", 6.7899, 11259.0]
["2026-09-30T17:51:26.369501+00:00", "trade", 6.79, 2634.0]
["2026-09-30T17:51:26.369560+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:26.369816+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:26.370573+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:26.411632+00:00", "trade", 6.785, 201.0]
["2026-09-30T17:51:26.447536+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:27.816603+00:00", "trade", 6.79, 10.0]
["2026-09-30T17:51:27.816730+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:27.817081+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:27.818805+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:29.479543+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:29.967725+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:30.004487+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:30.135860+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:30.139359+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:37.193697+00:00", "trade", 6.7867, 1.0]
["2026-09-30T17:51:38.076653+00:00", "trade", 6.7869, 1.0]
["2026-09-30T17:51:41.412686+00:00", "trade", 6.785, 2.0]
["2026-09-30T17:51:41.974510+00:00", "trade", 6.7782, 22.0]
["2026-09-30T17:51:43.412659+00:00", "trade", 6.785, 6.0]
["2026-09-30T17:51:45.284889+00:00", "trade", 6.7853, 10.0]
["2026-09-30T17:51:45.694684+00:00", "trade", 6.7783, 104.0]
["2026-09-30T17:51:51.049011+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:51.498859+00:00", "trade", 6.785, 1.0]
["2026-09-30T17:51:53.133623+00:00", "trade", 6.785, 1000.0]
["2026-09-30T17:51:53.135146+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:51:59.508807+00:00", "trade", 6.7863, 900.0]
["2026-09-30T17:52:00.004503+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:00.352495+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:52:08.652073+00:00", "trade", 6.7867, 4.0]
["2026-09-30T17:52:08.653297+00:00", "trade", 6.78, 2.0]
["2026-09-30T17:52:08.972360+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:52:25.975072+00:00", "trade", 6.7803, 500.0]
["2026-09-30T17:52:25.975174+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:52:25.975667+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:52:25.976063+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:25.976224+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:25.976504+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:26.587895+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:26.589383+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:27.976167+00:00", "trade", 6.785, 6.0]
["2026-09-30T17:52:30.004523+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:31.013444+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:31.013499+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:31.013905+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:35.022527+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:35.022607+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:36.847623+00:00", "trade", 6.79, 74.0]
["2026-09-30T17:52:36.894694+00:00", "trade", 6.7865, 1.0]
["2026-09-30T17:52:38.325439+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:40.656437+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:41.026659+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:42.273889+00:00", "trade", 6.7866, 4.0]
["2026-09-30T17:52:43.636315+00:00", "trade", 6.785, 3.0]
["2026-09-30T17:52:44.574648+00:00", "trade", 6.7848, 1.0]
["2026-09-30T17:52:49.828695+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:49.829176+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:50.014753+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:50.870069+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:55.413730+00:00", "trade", 6.7846, 19.0]
["2026-09-30T17:52:55.709153+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:55.710611+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:56.070864+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:56.930696+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:57.358564+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:52:59.023014+00:00", "trade", 6.78, 63.0]
["2026-09-30T17:52:59.024314+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:00.004543+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:00.072213+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:01.491166+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:02.330975+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:02.333521+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361694+00:00", "trade", 6.78, 2.0]
["2026-09-30T17:53:05.361697+00:00", "trade", 6.78, 18.0]
["2026-09-30T17:53:05.361722+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361724+00:00", "trade", 6.78, 10.0]
["2026-09-30T17:53:05.361725+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361728+00:00", "trade", 6.78, 34.0]
["2026-09-30T17:53:05.361728+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:53:05.361733+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361733+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361733+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361752+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361754+00:00", "trade", 6.78, 300.0]
["2026-09-30T17:53:05.361764+00:00", "trade", 6.78, 71.0]
["2026-09-30T17:53:05.361764+00:00", "trade", 6.78, 29.0]
["2026-09-30T17:53:05.361778+00:00", "trade", 6.78, 324.0]
["2026-09-30T17:53:05.361778+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.361793+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:53:05.361793+00:00", "trade", 6.78, 5.0]
["2026-09-30T17:53:05.361817+00:00", "trade", 6.78, 124.0]
["2026-09-30T17:53:05.361820+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361820+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361825+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361826+00:00", "trade", 6.78, 176.0]
["2026-09-30T17:53:05.361829+00:00", "trade", 6.78, 24.0]
["2026-09-30T17:53:05.361834+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361910+00:00", "trade", 6.78, 76.0]
["2026-09-30T17:53:05.361930+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361940+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.361980+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.362035+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.362035+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:53:05.362037+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:53:05.362040+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:53:05.362058+00:00", "trade", 6.78, 1.0]
["2026-09-30T17:53:05.362080+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:53:05.362095+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:53:05.362100+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:53:05.362140+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:53:05.362150+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362170+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362225+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362346+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362376+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362376+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362407+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362411+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362466+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362506+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362626+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362661+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.362877+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.363218+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.363990+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.363995+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.367553+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.372269+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.442251+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.464263+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.508308+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.508383+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:05.902386+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:06.087442+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:08.787489+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:09.363205+00:00", "trade", 6.775, 3.0]
["2026-09-30T17:53:10.953780+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:11.567546+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:13.364526+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:53:14.327320+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:14.748227+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:15.445774+00:00", "trade", 6.7805, 100.0]
["2026-09-30T17:53:15.447338+00:00", "trade", 6.7805, 100.0]
["2026-09-30T17:53:15.516527+00:00", "trade", 6.7805, 100.0]
["2026-09-30T17:53:16.480325+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:17.294698+00:00", "trade", 6.7868, 3.0]
["2026-09-30T17:53:19.407964+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:23.383542+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:23.515386+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:23.669615+00:00", "trade", 6.787, 3.0]
["2026-09-30T17:53:24.246230+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:24.731836+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:24.742903+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:24.835994+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:25.138419+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:25.472178+00:00", "trade", 6.775, 29.0]
["2026-09-30T17:53:25.993089+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:26.081549+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:30.004583+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:31.246233+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:31.314782+00:00", "trade", 6.7785, 9.0]
["2026-09-30T17:53:31.331962+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:31.811388+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:35.583608+00:00", "trade", 6.786, 100.0]
["2026-09-30T17:53:35.865102+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:35.944757+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:38.438583+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:41.554640+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:42.246227+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:42.370698+00:00", "trade", 6.7824, 1.0]
["2026-09-30T17:53:49.063441+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:53:52.325061+00:00", "trade", 6.7858, 77.0]
["2026-09-30T17:53:54.263656+00:00", "trade", 6.7858, 100.0]
["2026-09-30T17:53:56.390132+00:00", "trade", 6.77, 20.0]
["2026-09-30T17:53:58.920477+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:53:58.920873+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:00.004627+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:00.006146+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:00.197662+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:01.067011+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:01.153283+00:00", "trade", 6.7808, 8.0]
["2026-09-30T17:54:01.154429+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:54:01.533978+00:00", "trade", 6.7808, 11.0]
["2026-09-30T17:54:09.838555+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:10.243254+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:11.072272+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:12.777546+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:14.825637+00:00", "trade", 6.775, 185.0]
["2026-09-30T17:54:15.476443+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:54:26.653571+00:00", "trade", 6.775, 3.0]
["2026-09-30T17:54:26.975698+00:00", "trade", 6.7798, 1.0]
["2026-09-30T17:54:30.004657+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.661942+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.661942+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.662042+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.662068+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:54:30.662068+00:00", "trade", 6.77, 96.0]
["2026-09-30T17:54:30.662373+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.662588+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:30.766922+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:31.545920+00:00", "trade", 6.77, 28.0]
["2026-09-30T17:54:31.545980+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:54:31.546660+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:54:31.547204+00:00", "trade", 6.77, 141.0]
["2026-09-30T17:54:31.547342+00:00", "trade", 6.77, 11.0]
["2026-09-30T17:54:33.162757+00:00", "trade", 6.7788, 3.0]
["2026-09-30T17:54:40.362255+00:00", "trade", 6.7857, 100.0]
["2026-09-30T17:54:49.531487+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:50.569869+00:00", "trade", 6.7795, 100.0]
["2026-09-30T17:54:51.670814+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:54:51.671965+00:00", "trade", 6.77, 3.0]
["2026-09-30T17:54:52.326275+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:54:53.186295+00:00", "trade", 6.7783, 3.0]
["2026-09-30T17:54:54.270899+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:54.270959+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:54.888638+00:00", "trade", 6.7705, 1000.0]
["2026-09-30T17:54:54.892724+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:54.893621+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:57.889722+00:00", "trade", 6.775, 6.0]
["2026-09-30T17:54:58.260044+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:58.260198+00:00", "trade", 6.77, 82.0]
["2026-09-30T17:54:58.260485+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:54:59.820945+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:00.004677+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:03.520576+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:03.670132+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:04.033332+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:04.482275+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:05.515008+00:00", "trade", 6.7764, 3.0]
["2026-09-30T17:55:06.603374+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:10.775628+00:00", "trade", 6.7795, 100.0]
["2026-09-30T17:55:11.774351+00:00", "trade", 6.7709, 1.0]
["2026-09-30T17:55:12.865288+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:55:12.865290+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865291+00:00", "trade", 6.77, 161.0]
["2026-09-30T17:55:12.865294+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:12.865294+00:00", "trade", 6.77, 18.0]
["2026-09-30T17:55:12.865355+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865365+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865390+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865510+00:00", "trade", 6.77, 39.0]
["2026-09-30T17:55:12.865513+00:00", "trade", 6.77, 500.0]
["2026-09-30T17:55:12.865513+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:55:12.865515+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865560+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.865585+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.866447+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.866452+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.866984+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:12.871414+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:12.871424+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871425+00:00", "trade", 6.77, 6.0]
["2026-09-30T17:55:12.871437+00:00", "trade", 6.77, 77.0]
["2026-09-30T17:55:12.871484+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871515+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871524+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871594+00:00", "trade", 6.77, 17.0]
["2026-09-30T17:55:12.871605+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871640+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871645+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871705+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.871717+00:00", "trade", 6.77, 1.0]
["2026-09-30T17:55:12.872026+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.872226+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.872306+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.872346+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.872386+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.872507+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.887913+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.888049+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.891697+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.916292+00:00", "trade", 6.765, 200.0]
["2026-09-30T17:55:12.916727+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.959845+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:12.998041+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:13.528142+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:14.383539+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:15.627820+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:16.234920+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:16.235833+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:16.307989+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:16.552221+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:17.414628+00:00", "trade", 6.765, 30.0]
["2026-09-30T17:55:17.640456+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:17.943791+00:00", "trade", 6.7698, 100.0]
["2026-09-30T17:55:17.953261+00:00", "trade", 6.7698, 100.0]
["2026-09-30T17:55:17.953737+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:17.953802+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:17.953847+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:18.016793+00:00", "trade", 6.7698, 100.0]
["2026-09-30T17:55:18.793812+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:22.808703+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:22.808763+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:25.327754+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:25.472707+00:00", "trade", 6.7702, 1.0]
["2026-09-30T17:55:27.334707+00:00", "trade", 6.7783, 5.0]
["2026-09-30T17:55:28.806380+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:28.806385+00:00", "quote", 6.76, 6.77]
["2026-09-30T17:55:28.806416+00:00", "trade", 6.765, 100.0]
["2026-09-30T17:55:28.806422+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:55:28.806437+00:00", "trade", 6.77, 196.0]
["2026-09-30T17:55:28.806455+00:00", "trade", 6.77, 182.0]
["2026-09-30T17:55:28.806464+00:00", "trade", 6.77, 600.0]
["2026-09-30T17:55:28.806473+00:00", "trade", 6.77, 72.0]
["2026-09-30T17:55:28.806473+00:00", "trade", 6.77, 34.0]
["2026-09-30T17:55:28.806479+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:28.806479+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:28.806479+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:55:28.806495+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806509+00:00", "trade", 6.77, 200.0]
["2026-09-30T17:55:28.806512+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:28.806527+00:00", "trade", 6.77, 2.0]
["2026-09-30T17:55:28.806530+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806552+00:00", "trade", 6.77, 24.0]
["2026-09-30T17:55:28.806558+00:00", "trade", 6.77, 600.0]
["2026-09-30T17:55:28.806558+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:28.806570+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806578+00:00", "trade", 6.77, 100.0]
["2026-09-30T17:55:28.806635+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806635+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806675+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806706+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806711+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806821+00:00", "quote", 6.77, 6.77]
["2026-09-30T17:55:28.806926+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807132+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807247+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807292+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807482+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807723+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807763+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807843+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807883+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.807923+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.808040+00:00", "trade", 6.77, 1000.0]
["2026-09-30T17:55:28.808044+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.808129+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.809247+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.809683+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.811286+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.812969+00:00", "trade", 6.78, 120.0]
["2026-09-30T17:55:28.812969+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.812971+00:00", "trade", 6.78, 6.0]
["2026-09-30T17:55:28.813007+00:00", "trade", 6.78, 300.0]
["2026-09-30T17:55:28.813007+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:55:28.813010+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:55:28.813010+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813041+00:00", "trade", 6.78, 120.0]
["2026-09-30T17:55:28.813041+00:00", "trade", 6.78, 80.0]
["2026-09-30T17:55:28.813041+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:55:28.813041+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813047+00:00", "trade", 6.78, 23.0]
["2026-09-30T17:55:28.813047+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:55:28.813047+00:00", "trade", 6.78, 80.0]
["2026-09-30T17:55:28.813053+00:00", "trade", 6.78, 148.0]
["2026-09-30T17:55:28.813053+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813053+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:55:28.813053+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813056+00:00", "trade", 6.78, 7.0]
["2026-09-30T17:55:28.813056+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813056+00:00", "quote", 6.77, 6.78]
["2026-09-30T17:55:28.813060+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813060+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813061+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813065+00:00", "trade", 6.78, 7.0]
["2026-09-30T17:55:28.813065+00:00", "trade", 6.78, 7.0]
["2026-09-30T17:55:28.813065+00:00", "trade", 6.78, 6.0]
["2026-09-30T17:55:28.813069+00:00", "trade", 6.78, 21.0]
["2026-09-30T17:55:28.813069+00:00", "trade", 6.78, 7.0]
["2026-09-30T17:55:28.813074+00:00", "trade", 6.78, 2.0]
["2026-09-30T17:55:28.813074+00:00", "trade", 6.78, 79.0]
["2026-09-30T17:55:28.813074+00:00", "trade", 6.78, 27.0]
["2026-09-30T17:55:28.813077+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813077+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:55:28.813081+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813081+00:00", "trade", 6.78, 7.0]
["2026-09-30T17:55:28.813086+00:00", "trade", 6.78, 81.0]
["2026-09-30T17:55:28.813086+00:00", "trade", 6.78, 200.0]
["2026-09-30T17:55:28.813086+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.813096+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813111+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813126+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813141+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813171+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813176+00:00", "quote", 6.78, 6.78]
["2026-09-30T17:55:28.813246+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813263+00:00", "trade", 6.78, 97.0]
["2026-09-30T17:55:28.813296+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813296+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813336+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813341+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813406+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813607+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.813938+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.814208+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.814243+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.814329+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.814364+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.814604+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.817967+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.820243+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:55:28.820889+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.820892+00:00", "trade", 6.79, 120.0]
["2026-09-30T17:55:28.820898+00:00", "trade", 6.79, 40.0]
["2026-09-30T17:55:28.820928+00:00", "trade", 6.79, 148.0]
["2026-09-30T17:55:28.820932+00:00", "trade", 6.79, 4.0]
["2026-09-30T17:55:28.820934+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.820935+00:00", "trade", 6.79, 20.0]
["2026-09-30T17:55:28.820935+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.820938+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.820938+00:00", "trade", 6.79, 300.0]
["2026-09-30T17:55:28.820970+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.820970+00:00", "trade", 6.79, 93.0]
["2026-09-30T17:55:28.821010+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821157+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821157+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821486+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821531+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821531+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821571+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821611+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.821621+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.821641+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.821711+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.821811+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821841+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821870+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821870+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.821872+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821872+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821873+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.821877+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821882+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821882+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821882+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821882+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821891+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821892+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821892+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821892+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821894+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821902+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821902+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821902+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821903+00:00", "trade", 6.79, 88.0]
["2026-09-30T17:55:28.821907+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821917+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821927+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.821927+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821927+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821932+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821933+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821936+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.821937+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:55:28.821942+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.821942+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.821972+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822007+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822052+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822127+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822172+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822197+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.822288+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822408+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822448+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822689+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822689+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822703+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822729+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822849+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822889+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822889+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.822969+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823050+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823250+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823370+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823571+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823611+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823691+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823691+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823731+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.823851+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.824047+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.824287+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.826756+00:00", "trade", 6.79, 400.0]
["2026-09-30T17:55:28.826759+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826763+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.826766+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826766+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.826769+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.826769+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826838+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.826858+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.826873+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826877+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826877+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826897+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.826898+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.826907+00:00", "trade", 6.79, 12.0]
["2026-09-30T17:55:28.826919+00:00", "trade", 6.79, 400.0]
["2026-09-30T17:55:28.826924+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.826949+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:55:28.827000+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827003+00:00", "trade", 6.79, 25.0]
["2026-09-30T17:55:28.827044+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827135+00:00", "trade", 6.79, 75.0]
["2026-09-30T17:55:28.827144+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827244+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:28.827247+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:55:28.827253+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827253+00:00", "trade", 6.79, 10.0]
["2026-09-30T17:55:28.827255+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:28.827304+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827410+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827490+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827493+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.827496+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827496+00:00", "trade", 6.79, 141.0]
["2026-09-30T17:55:28.827502+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827502+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827502+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827515+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827520+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827525+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827525+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827535+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827560+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827570+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827610+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827615+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827640+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827660+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827661+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827661+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:55:28.827690+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.827767+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:28.828530+00:00", "trade", 6.785, 300.0]
["2026-09-30T17:55:28.828569+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:55:28.828968+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.829495+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.829931+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.836665+00:00", "trade", 6.775, 2.0]
["2026-09-30T17:55:28.838616+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.838972+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.839413+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.839485+00:00", "trade", 6.77, 11.0]
["2026-09-30T17:55:28.844821+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.844901+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.883889+00:00", "trade", 6.785, 72.0]
["2026-09-30T17:55:28.884831+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.926185+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:28.938514+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:29.163445+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:29.164121+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:29.666287+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:29.809127+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:30.004708+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:30.019838+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:31.430210+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:31.430270+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:31.434977+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:31.506763+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:31.697744+00:00", "trade", 6.78, 29.0]
["2026-09-30T17:55:34.769063+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:36.476136+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:37.884912+00:00", "trade", 6.78, 3.0]
["2026-09-30T17:55:37.884925+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:38.116180+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:38.116245+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:40.032607+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:40.032607+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:40.168300+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:41.044621+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:41.044676+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:41.634034+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:42.352494+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:42.352559+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:42.352840+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:42.678199+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:42.718405+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:43.729256+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:43.729261+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:43.729321+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:43.729717+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:45.182863+00:00", "trade", 6.785, 209.0]
["2026-09-30T17:55:48.459807+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:51.253456+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:51.253621+00:00", "trade", 6.78, 54.0]
["2026-09-30T17:55:51.753391+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:51.754820+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:55.360710+00:00", "trade", 6.7802, 3.0]
["2026-09-30T17:55:57.914121+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:57.914602+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.137292+00:00", "trade", 6.785, 1100.0]
["2026-09-30T17:55:59.141360+00:00", "trade", 6.785, 125.0]
["2026-09-30T17:55:59.141366+00:00", "trade", 6.785, 125.0]
["2026-09-30T17:55:59.141372+00:00", "trade", 6.785, 175.0]
["2026-09-30T17:55:59.141372+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.141379+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:55:59.141379+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:55:59.141384+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:55:59.141384+00:00", "trade", 6.785, 175.0]
["2026-09-30T17:55:59.141432+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.141447+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:59.141453+00:00", "trade", 6.785, 125.0]
["2026-09-30T17:55:59.141462+00:00", "trade", 6.785, 102.0]
["2026-09-30T17:55:59.141477+00:00", "trade", 6.785, 102.0]
["2026-09-30T17:55:59.141488+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.141658+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:55:59.141727+00:00", "trade", 6.785, 115.0]
["2026-09-30T17:55:59.141977+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:55:59.141983+00:00", "trade", 6.785, 125.0]
["2026-09-30T17:55:59.142064+00:00", "trade", 6.785, 175.0]
["2026-09-30T17:55:59.148559+00:00", "trade", 6.785, 2000.0]
["2026-09-30T17:55:59.153807+00:00", "trade", 6.7806, 2.0]
["2026-09-30T17:55:59.155139+00:00", "trade", 6.785, 185.0]
["2026-09-30T17:55:59.156486+00:00", "trade", 6.7806, 1.0]
["2026-09-30T17:55:59.178811+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:59.227269+00:00", "trade", 6.785, 34.0]
["2026-09-30T17:55:59.323549+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:59.323802+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.323842+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.324144+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:55:59.324804+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.325245+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:55:59.424897+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:00.004738+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:00.297539+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:00.298026+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:00.299875+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:00.701501+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:01.149591+00:00", "trade", 6.785, 3.0]
["2026-09-30T17:56:01.149751+00:00", "trade", 6.785, 6.0]
["2026-09-30T17:56:03.428432+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:03.935744+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:03.936817+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:05.873767+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:06.120054+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:06.120490+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:08.165507+00:00", "trade", 6.7815, 3.0]
["2026-09-30T17:56:09.700972+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:13.961604+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:13.961654+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:13.961764+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:14.826705+00:00", "trade", 6.7815, 1.0]
["2026-09-30T17:56:15.089343+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:15.089408+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:15.090683+00:00", "trade", 6.78, 20.0]
["2026-09-30T17:56:15.444554+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:17.785641+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:18.824699+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:20.174126+00:00", "trade", 6.785, 200.0]
["2026-09-30T17:56:24.413486+00:00", "trade", 6.7816, 3.0]
["2026-09-30T17:56:24.826705+00:00", "trade", 6.7815, 1.0]
["2026-09-30T17:56:26.234470+00:00", "trade", 6.7844, 21.0]
["2026-09-30T17:56:26.235610+00:00", "trade", 6.785, 6.0]
["2026-09-30T17:56:26.754375+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:30.004762+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:34.721356+00:00", "trade", 6.7817, 3.0]
["2026-09-30T17:56:38.464272+00:00", "trade", 6.785, 3.0]
["2026-09-30T17:56:42.486047+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:42.490227+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:43.494171+00:00", "trade", 6.7818, 21.0]
["2026-09-30T17:56:52.127833+00:00", "trade", 6.785, 4000.0]
["2026-09-30T17:56:52.354636+00:00", "trade", 6.7837, 100.0]
["2026-09-30T17:56:52.354754+00:00", "trade", 6.79, 23.0]
["2026-09-30T17:56:52.354793+00:00", "trade", 6.79, 12.0]
["2026-09-30T17:56:52.354799+00:00", "trade", 6.79, 400.0]
["2026-09-30T17:56:52.354802+00:00", "trade", 6.79, 88.0]
["2026-09-30T17:56:52.354802+00:00", "trade", 6.79, 12.0]
["2026-09-30T17:56:52.354803+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:52.354808+00:00", "trade", 6.79, 88.0]
["2026-09-30T17:56:52.354808+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:52.354808+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:52.354811+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:52.354811+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:52.354814+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:52.354814+00:00", "trade", 6.79, 148.0]
["2026-09-30T17:56:52.354834+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:52.354868+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354888+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354928+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354928+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354933+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354968+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354968+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354974+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354974+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.354988+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.355063+00:00", "trade", 6.79, 40.0]
["2026-09-30T17:56:52.355073+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:52.355075+00:00", "trade", 6.79, 6.0]
["2026-09-30T17:56:52.355083+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.355129+00:00", "trade", 6.79, 20.0]
["2026-09-30T17:56:52.355253+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:52.355253+00:00", "trade", 6.79, 59.0]
["2026-09-30T17:56:52.355256+00:00", "trade", 6.79, 29.0]
["2026-09-30T17:56:52.355259+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:52.355259+00:00", "trade", 6.79, 77.0]
["2026-09-30T17:56:52.355274+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.355489+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:52.355559+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355585+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355670+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355710+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355720+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355760+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355795+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355920+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.355955+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.356156+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.356161+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.356161+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.356241+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.357779+00:00", "trade", 6.79, 30.0]
["2026-09-30T17:56:52.360000+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.360341+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.375818+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.375846+00:00", "trade", 6.795, 198.0]
["2026-09-30T17:56:52.375897+00:00", "trade", 6.795, 198.0]
["2026-09-30T17:56:52.375921+00:00", "trade", 6.795, 198.0]
["2026-09-30T17:56:52.375969+00:00", "trade", 6.795, 185.0]
["2026-09-30T17:56:52.376282+00:00", "trade", 6.795, 1.0]
["2026-09-30T17:56:52.376444+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.376739+00:00", "trade", 6.795, 130.0]
["2026-09-30T17:56:52.381927+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.381967+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.382048+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.383045+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:52.413074+00:00", "trade", 6.795, 1.0]
["2026-09-30T17:56:54.347872+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:54.496569+00:00", "trade", 6.7832, 3.0]
["2026-09-30T17:56:54.497453+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:54.497814+00:00", "trade", 6.8, 30.0]
["2026-09-30T17:56:54.621177+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:54.732252+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167098+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167388+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167749+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167843+00:00", "trade", 6.79, 400.0]
["2026-09-30T17:56:57.167843+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:57.167846+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:57.167846+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:56:57.167860+00:00", "trade", 6.79, 90.0]
["2026-09-30T17:56:57.167881+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:57.167884+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:56:57.167887+00:00", "trade", 6.79, 400.0]
["2026-09-30T17:56:57.167904+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167940+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.167940+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:56:57.168050+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:57.168070+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:57.168135+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:56:57.168190+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168401+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168406+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168481+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168481+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168521+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168521+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168571+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168626+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.168626+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.169002+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.169162+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.169243+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.169323+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.169684+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.170882+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.174285+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.179327+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.182932+00:00", "trade", 6.785, 510.0]
["2026-09-30T17:56:57.183888+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.244224+00:00", "trade", 6.785, 198.0]
["2026-09-30T17:56:57.244948+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:57.270976+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:56:57.271676+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:58.002075+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:58.002169+00:00", "trade", 6.78, 100.0]
["2026-09-30T17:56:58.002792+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:58.015096+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:58.015151+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:59.964932+00:00", "trade", 6.785, 1.0]
["2026-09-30T17:56:59.964952+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:56:59.965789+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:00.004772+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:02.398260+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:02.398580+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:02.398741+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:02.398861+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:02.547846+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:04.049380+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:04.057429+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:04.969619+00:00", "trade", 6.785, 100.0]
["2026-09-30T17:57:07.246244+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:07.527554+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:07.530080+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:07.530521+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:09.192572+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:09.383552+00:00", "quote", 6.78, 6.79]
["2026-09-30T17:57:09.539450+00:00", "trade", 6.79, 1389.0]
["2026-09-30T17:57:09.539468+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:57:09.539472+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:57:09.539477+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:57:09.539477+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:57:09.539477+00:00", "trade", 6.79, 200.0]
["2026-09-30T17:57:09.539483+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539487+00:00", "trade", 6.79, 1300.0]
["2026-09-30T17:57:09.539516+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:57:09.539518+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539523+00:00", "trade", 6.79, 100.0]
["2026-09-30T17:57:09.539523+00:00", "trade", 6.79, 180.0]
["2026-09-30T17:57:09.539528+00:00", "trade", 6.79, 42.0]
["2026-09-30T17:57:09.539528+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539563+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539568+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539576+00:00", "trade", 6.79, 80.0]
["2026-09-30T17:57:09.539578+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539628+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539643+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539658+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539704+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539723+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539764+00:00", "quote", 6.79, 6.79]
["2026-09-30T17:57:09.539864+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540104+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540104+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540185+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540205+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540210+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540305+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540425+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.540821+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.541387+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.542950+00:00", "trade", 6.79, 11.0]
["2026-09-30T17:57:09.544996+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.545046+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.613297+00:00", "trade", 6.7847, 16.0]
["2026-09-30T17:57:09.613507+00:00", "trade", 6.8, 7.0]
["2026-09-30T17:57:09.613509+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.613511+00:00", "trade", 6.8, 300.0]
["2026-09-30T17:57:09.613513+00:00", "trade", 6.8, 300.0]
["2026-09-30T17:57:09.613513+00:00", "trade", 6.8, 200.0]
["2026-09-30T17:57:09.613564+00:00", "trade", 6.8, 20.0]
["2026-09-30T17:57:09.613584+00:00", "quote", 6.79, 6.8]
["2026-09-30T17:57:09.613609+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613660+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613670+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613675+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613675+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613680+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613755+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613775+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.613841+00:00", "trade", 6.8, 6.0]
["2026-09-30T17:57:09.613868+00:00", "trade", 6.8, 2.0]
["2026-09-30T17:57:09.613874+00:00", "trade", 6.8, 60.0]
["2026-09-30T17:57:09.614060+00:00", "trade", 6.8, 100.0]
["2026-09-30T17:57:09.614226+00:00", "quote", 6.8, 6.8]
["2026-09-30T17:57:09.614246+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.614424+00:00", "trade", 6.8, 526.0]
["2026-09-30T17:57:09.614486+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.614727+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.614812+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.615108+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.618887+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.679232+00:00", "trade", 6.8025, 5.0]
["2026-09-30T17:57:09.683583+00:00", "trade", 6.81, 80.0]
["2026-09-30T17:57:09.683583+00:00", "trade", 6.81, 20.0]
["2026-09-30T17:57:09.683595+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:09.683599+00:00", "trade", 6.81, 200.0]
["2026-09-30T17:57:09.683601+00:00", "trade", 6.81, 200.0]
["2026-09-30T17:57:09.683601+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.683611+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683626+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683641+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683655+00:00", "trade", 6.81, 120.0]
["2026-09-30T17:57:09.683676+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683711+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683711+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683712+00:00", "trade", 6.82, 5.0]
["2026-09-30T17:57:09.683715+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.683746+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683746+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683781+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683786+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683854+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:09.683854+00:00", "trade", 6.81, 60.0]
["2026-09-30T17:57:09.683857+00:00", "trade", 6.81, 20.0]
["2026-09-30T17:57:09.683857+00:00", "trade", 6.81, 10.0]
["2026-09-30T17:57:09.683882+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.683992+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.684032+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.684169+00:00", "trade", 6.815, 185.0]
["2026-09-30T17:57:09.684172+00:00", "trade", 6.815, 100.0]
["2026-09-30T17:57:09.684178+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.684179+00:00", "trade", 6.81, 400.0]
["2026-09-30T17:57:09.684179+00:00", "trade", 6.81, 315.0]
["2026-09-30T17:57:09.684182+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:09.684182+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:09.684182+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684186+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:09.684186+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.684190+00:00", "trade", 6.82, 200.0]
["2026-09-30T17:57:09.684222+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684228+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684260+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.684263+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684266+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.684266+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.684313+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684348+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684388+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684388+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684458+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684468+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684473+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684498+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.684593+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.684604+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.684635+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.684668+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.684668+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.684834+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.684989+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685029+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685110+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685145+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685145+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685145+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685190+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685195+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685230+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685230+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685390+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685430+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685470+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685510+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685551+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.685992+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.686282+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.688112+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.694477+00:00", "quote", 6.82, 6.83]
["2026-09-30T17:57:09.694481+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.694552+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694566+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.694571+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.694571+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.694572+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694574+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.694597+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694622+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694627+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694642+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694838+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.694858+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.695031+00:00", "trade", 6.82, 100.0]
["2026-09-30T17:57:09.695163+00:00", "quote", 6.82, 6.82]
["2026-09-30T17:57:09.695194+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695434+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695474+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695554+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695554+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695590+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695675+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695875+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695915+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.695915+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.696472+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.696512+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.696792+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.703639+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.706345+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.776411+00:00", "trade", 6.79, 1300.0]
["2026-09-30T17:57:09.779955+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.780622+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.780662+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.782622+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.784682+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.784682+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.784747+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.784752+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.784757+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:57:09.784787+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.785067+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:57:09.785243+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785298+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785313+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785318+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785328+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785373+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785664+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.785689+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.786225+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.786225+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:09.786662+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.218093+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:57:10.218324+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.218559+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.221762+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.221802+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.228448+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.307140+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.311846+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.642551+00:00", "trade", 6.794, 7.0]
["2026-09-30T17:57:10.645287+00:00", "trade", 6.794, 1.0]
["2026-09-30T17:57:10.978128+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.979010+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.979010+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:10.979055+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:12.320774+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:12.320819+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:13.213117+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:13.655130+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:13.872723+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:14.946689+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:14.946754+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:14.947005+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:14.947010+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:14.947601+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:15.050732+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:15.916751+00:00", "trade", 6.7885, 1.0]
["2026-09-30T17:57:16.647332+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:16.680145+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:16.715798+00:00", "trade", 6.794, 100.0]
["2026-09-30T17:57:16.715837+00:00", "trade", 6.794, 100.0]
["2026-09-30T17:57:16.782295+00:00", "trade", 6.794, 100.0]
["2026-09-30T17:57:17.246303+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:17.383565+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:18.020619+00:00", "trade", 6.8101, 1.0]
["2026-09-30T17:57:18.025017+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:18.025027+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:18.864497+00:00", "trade", 6.8115, 232.0]
["2026-09-30T17:57:18.864996+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:18.865141+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:19.367322+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:19.367442+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:22.145520+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:22.520006+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:22.686242+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:23.337713+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:23.337873+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:23.643651+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:23.668695+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:25.086500+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:26.643311+00:00", "trade", 6.81, 3.0]
["2026-09-30T17:57:27.874336+00:00", "trade", 6.8102, 200.0]
["2026-09-30T17:57:30.004788+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:30.233322+00:00", "trade", 6.7922, 9.0]
["2026-09-30T17:57:39.080844+00:00", "trade", 6.7945, 3.0]
["2026-09-30T17:57:39.825227+00:00", "trade", 6.815, 23.0]
["2026-09-30T17:57:45.152268+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:45.262470+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:49.411388+00:00", "trade", 6.7867, 100.0]
["2026-09-30T17:57:49.415291+00:00", "trade", 6.7867, 5.0]
["2026-09-30T17:57:54.413743+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:54.413908+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:54.858812+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:54.896348+00:00", "trade", 6.815, 3.0]
["2026-09-30T17:57:54.897720+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:54.897794+00:00", "trade", 6.815, 1.0]
["2026-09-30T17:57:57.958807+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:58.418877+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:57:59.138708+00:00", "trade", 6.7925, 3.0]
["2026-09-30T17:58:00.004802+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:00.437141+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:00.437193+00:00", "trade", 6.81, 1.0]
["2026-09-30T17:58:01.133684+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:02.572860+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:03.408339+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:05.096647+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:05.369792+00:00", "trade", 6.7871, 2.0]
["2026-09-30T17:58:07.606001+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:07.606056+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.825117+00:00", "trade", 6.815, 185.0]
["2026-09-30T17:58:09.825118+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.825180+00:00", "trade", 6.815, 136.0]
["2026-09-30T17:58:09.825258+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.825268+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.825339+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.825599+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.826331+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.826798+00:00", "trade", 6.815, 1.0]
["2026-09-30T17:58:09.831734+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.832245+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:09.832741+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:11.114422+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:11.343943+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:16.847654+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:16.847679+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:16.847704+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:16.847739+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:19.687335+00:00", "trade", 6.815, 2.0]
["2026-09-30T17:58:19.687363+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:19.687403+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:19.687458+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:20.692576+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:20.692701+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:20.748634+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:21.254203+00:00", "trade", 6.8125, 1.0]
["2026-09-30T17:58:21.808036+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:21.808162+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:23.776742+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:23.776888+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:24.414726+00:00", "trade", 6.7947, 1.0]
["2026-09-30T17:58:24.415285+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:58:24.415285+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:58:24.415387+00:00", "quote", 6.81, 6.82]
["2026-09-30T17:58:24.415853+00:00", "trade", 6.81, 200.0]
["2026-09-30T17:58:24.415854+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415879+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415884+00:00", "trade", 6.81, 2.0]
["2026-09-30T17:58:24.415884+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415887+00:00", "trade", 6.81, 100.0]
["2026-09-30T17:58:24.415887+00:00", "trade", 6.81, 1.0]
["2026-09-30T17:58:24.415890+00:00", "trade", 6.81, 97.0]
["2026-09-30T17:58:24.415904+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415919+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415939+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415941+00:00", "trade", 6.81, 73.0]
["2026-09-30T17:58:24.415956+00:00", "trade", 6.81, 230.0]
["2026-09-30T17:58:24.415974+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.415984+00:00", "quote", 6.81, 6.81]
["2026-09-30T17:58:24.416240+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.416285+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.416305+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.416360+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.416400+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.416906+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.417041+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.417210+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:58:24.417808+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.418239+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.418359+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.418359+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.418680+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.418715+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.419477+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.419638+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.419958+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.421367+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.427000+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.427055+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.427957+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:24.465012+00:00", "trade", 6.7881, 100.0]
["2026-09-30T17:58:24.519245+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:26.527530+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:27.187631+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:27.187676+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:27.188979+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:27.567972+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:27.729170+00:00", "trade", 6.7881, 100.0]
["2026-09-30T17:58:28.540733+00:00", "trade", 6.7871, 13.0]
["2026-09-30T17:58:28.542195+00:00", "trade", 6.8, 1.0]
["2026-09-30T17:58:29.027421+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:30.004817+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:34.787918+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:36.451805+00:00", "trade", 6.8, 2.0]
["2026-09-30T17:58:36.495129+00:00", "trade", 6.805, 2.0]
["2026-09-30T17:58:36.595141+00:00", "trade", 6.7871, 74.0]
["2026-09-30T17:58:36.597959+00:00", "trade", 6.7871, 8.0]
["2026-09-30T17:58:36.599511+00:00", "trade", 6.7871, 2.0]
["2026-09-30T17:58:36.601291+00:00", "trade", 6.7871, 15.0]
["2026-09-30T17:58:37.107805+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:39.242822+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:39.388995+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:44.522810+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:44.523251+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:45.594355+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:45.594942+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:45.594952+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:45.597959+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:46.130211+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:46.130266+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:46.788252+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:46.928436+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:48.399187+00:00", "trade", 6.805, 2.0]
["2026-09-30T17:58:49.368820+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:49.368905+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:49.369346+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:52.188341+00:00", "trade", 6.805, 2.0]
["2026-09-30T17:58:52.199389+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:58:53.643765+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:53.645855+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:54.178633+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:57.657165+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:58:57.657204+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:57.657961+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:57.658442+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:58:57.680128+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:00.004857+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:01.814921+00:00", "trade", 6.7872, 3.0]
["2026-09-30T17:59:01.816702+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:59:05.774470+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:05.774957+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:05.776520+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:05.782797+00:00", "trade", 6.805, 92.0]
["2026-09-30T17:59:05.784301+00:00", "trade", 6.8, 1.0]
["2026-09-30T17:59:05.788444+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:05.788885+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:05.834654+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.095561+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.096222+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.096268+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.096303+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.096679+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.096759+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.189149+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.189625+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.189625+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.288530+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:09.541709+00:00", "trade", 6.8067, 1.0]
["2026-09-30T17:59:11.101440+00:00", "trade", 6.8072, 8.0]
["2026-09-30T17:59:11.103263+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:59:11.104405+00:00", "trade", 6.8072, 2.0]
["2026-09-30T17:59:11.106435+00:00", "trade", 6.8072, 1.0]
["2026-09-30T17:59:11.108091+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:12.498812+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:12.500064+00:00", "trade", 6.8, 14.0]
["2026-09-30T17:59:12.500546+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:12.500586+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:12.634029+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:12.634550+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:14.587704+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:14.851326+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.074380+00:00", "trade", 6.8, 24.0]
["2026-09-30T17:59:15.074383+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.074859+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.074898+00:00", "trade", 6.8, 2.0]
["2026-09-30T17:59:15.074904+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.074904+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.074939+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.075123+00:00", "trade", 6.805, 1.0]
["2026-09-30T17:59:15.179894+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.213544+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:15.216225+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:16.307062+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:16.309823+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:16.310304+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:17.367787+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:17.367852+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:17.368328+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:17.608069+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:18.582849+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:19.790079+00:00", "trade", 6.8, 1.0]
["2026-09-30T17:59:21.702405+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:21.702465+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:24.438447+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:28.284167+00:00", "trade", 6.7968, 13.0]
["2026-09-30T17:59:30.004897+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:30.231290+00:00", "trade", 6.8, 1.0]
["2026-09-30T17:59:32.081831+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:32.081901+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:32.081961+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:32.912592+00:00", "trade", 6.8085, 17.0]
["2026-09-30T17:59:36.333370+00:00", "trade", 6.805, 185.0]
["2026-09-30T17:59:36.337733+00:00", "trade", 6.805, 20.0]
["2026-09-30T17:59:36.338169+00:00", "trade", 6.805, 80.0]
["2026-09-30T17:59:36.338769+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:36.339215+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:38.969531+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:38.969987+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:39.326262+00:00", "trade", 6.805, 2.0]
["2026-09-30T17:59:39.874044+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:43.370943+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:46.557011+00:00", "quote", 6.8, 6.81]
["2026-09-30T17:59:48.754773+00:00", "trade", 6.7873, 10.0]
["2026-09-30T17:59:52.940205+00:00", "trade", 6.804, 100.0]
["2026-09-30T17:59:52.949542+00:00", "trade", 6.804, 100.0]
["2026-09-30T17:59:53.019509+00:00", "trade", 6.804, 100.0]
["2026-09-30T17:59:54.314978+00:00", "trade", 6.7886, 100.0]
["2026-09-30T17:59:55.165532+00:00", "trade", 6.805, 1.0]
["2026-09-30T18:00:00.004937+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:02.646645+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:02.646690+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:02.647603+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:02.885960+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:02.886401+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:03.857848+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:03.858836+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:03.858916+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:03.859302+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:04.181769+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:04.182281+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:05.370710+00:00", "trade", 6.8078, 1.0]
["2026-09-30T18:00:05.372849+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:05.971640+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:07.061310+00:00", "trade", 6.8, 2.0]
["2026-09-30T18:00:09.310262+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:09.310317+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:09.310482+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:09.310542+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:09.310592+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:09.354945+00:00", "trade", 6.805, 1.0]
["2026-09-30T18:00:09.864093+00:00", "trade", 6.8064, 3.0]
["2026-09-30T18:00:14.204553+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:00:15.609987+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:16.693487+00:00", "trade", 6.8045, 5.0]
["2026-09-30T18:00:24.256601+00:00", "trade", 6.8045, 9.0]
["2026-09-30T18:00:26.934298+00:00", "trade", 6.7956, 4.0]
["2026-09-30T18:00:26.935383+00:00", "trade", 6.805, 2.0]
["2026-09-30T18:00:26.935531+00:00", "trade", 6.8, 9.0]
["2026-09-30T18:00:29.830026+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:29.867477+00:00", "trade", 6.805, 200.0]
["2026-09-30T18:00:29.873290+00:00", "trade", 6.805, 74.0]
["2026-09-30T18:00:30.004977+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.335415+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:00:30.335460+00:00", "trade", 6.81, 1015.0]
["2026-09-30T18:00:30.335514+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.336481+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.336481+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.346132+00:00", "trade", 6.805, 600.0]
["2026-09-30T18:00:30.351046+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.351160+00:00", "trade", 6.805, 102.0]
["2026-09-30T18:00:30.382314+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.382338+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.382374+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.382380+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.382398+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.382511+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.387047+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632432+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632441+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632489+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632507+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632558+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632772+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.632795+00:00", "trade", 6.805, 160.0]
["2026-09-30T18:00:30.632801+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632826+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.632826+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.632829+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.632865+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.632910+00:00", "trade", 6.805, 47.0]
["2026-09-30T18:00:30.632916+00:00", "trade", 6.805, 102.0]
["2026-09-30T18:00:30.632916+00:00", "trade", 6.805, 125.0]
["2026-09-30T18:00:30.632919+00:00", "trade", 6.805, 96.0]
["2026-09-30T18:00:30.632919+00:00", "trade", 6.805, 102.0]
["2026-09-30T18:00:30.632925+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.632928+00:00", "trade", 6.805, 35.0]
["2026-09-30T18:00:30.632994+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.633009+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.633012+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633051+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.633069+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.633081+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633105+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633132+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633150+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633177+00:00", "trade", 6.805, 160.0]
["2026-09-30T18:00:30.633198+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633232+00:00", "trade", 6.805, 108.0]
["2026-09-30T18:00:30.633235+00:00", "trade", 6.805, 90.0]
["2026-09-30T18:00:30.633235+00:00", "trade", 6.805, 198.0]
["2026-09-30T18:00:30.633247+00:00", "trade", 6.805, 125.0]
["2026-09-30T18:00:30.633256+00:00", "trade", 6.805, 125.0]
["2026-09-30T18:00:30.633256+00:00", "trade", 6.805, 125.0]
["2026-09-30T18:00:30.633367+00:00", "trade", 6.805, 25.0]
["2026-09-30T18:00:30.633415+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:00:30.633430+00:00", "trade", 6.805, 185.0]
["2026-09-30T18:00:30.633819+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.634260+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.641979+00:00", "trade", 6.805, 300.0]
["2026-09-30T18:00:30.642580+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.642660+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670005+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670020+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670093+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670105+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:00:30.670111+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:00:30.670111+00:00", "trade", 6.81, 120.0]
["2026-09-30T18:00:30.670114+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670159+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670166+00:00", "trade", 6.81, 147.0]
["2026-09-30T18:00:30.670169+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670175+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670175+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670175+00:00", "trade", 6.81, 88.0]
["2026-09-30T18:00:30.670178+00:00", "trade", 6.81, 10.0]
["2026-09-30T18:00:30.670178+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670236+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670236+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670253+00:00", "trade", 6.81, 21.0]
["2026-09-30T18:00:30.670266+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670311+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670311+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670321+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:00:30.670341+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670353+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:00:30.670355+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:00:30.670407+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670456+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670486+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670511+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:00:30.670586+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670665+00:00", "trade", 6.81, 74.0]
["2026-09-30T18:00:30.670672+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:00:30.670830+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.670832+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.670872+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.670977+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.670993+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671107+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.671108+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671134+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:00:30.671193+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671203+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671228+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671313+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671313+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671313+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671313+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671348+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671589+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.671749+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.672446+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.672912+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.673368+00:00", "trade", 6.81, 9.0]
["2026-09-30T18:00:30.723898+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.771201+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:30.771306+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.120743+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.132180+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.132185+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.133183+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.740163+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:32.808585+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:33.142971+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:36.452711+00:00", "trade", 6.8059, 3.0]
["2026-09-30T18:00:38.325905+00:00", "trade", 6.81, 29.0]
["2026-09-30T18:00:41.698187+00:00", "trade", 6.7898, 1.0]
["2026-09-30T18:00:41.889872+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:00:42.674352+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:00:45.776579+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:53.356396+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:53.402275+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:53.410637+00:00", "trade", 6.815, 60.0]
["2026-09-30T18:00:54.793289+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:00:54.793362+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:57.344652+00:00", "trade", 6.8063, 3.0]
["2026-09-30T18:00:57.355786+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:58.057411+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:58.057484+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:00:58.058373+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:00:58.058850+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:00.005002+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:00.608614+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:01.004704+00:00", "trade", 6.8062, 1.0]
["2026-09-30T18:01:01.171504+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:04.778690+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:04.779637+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.887344+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.889955+00:00", "trade", 6.815, 59.0]
["2026-09-30T18:01:05.890457+00:00", "trade", 6.815, 2.0]
["2026-09-30T18:01:05.890627+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.890672+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.890757+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.891198+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:05.891546+00:00", "trade", 6.815, 73.0]
["2026-09-30T18:01:10.606728+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:11.038946+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:11.039007+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:14.847216+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:14.847266+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:14.847281+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:14.847737+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:14.848865+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:17.629879+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:01:20.356786+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:20.356856+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:20.414134+00:00", "trade", 6.8065, 3.0]
["2026-09-30T18:01:23.246299+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:24.455337+00:00", "trade", 6.8065, 3.0]
["2026-09-30T18:01:26.717486+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:01:26.717964+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:01:26.718253+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:01:26.722686+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:01:26.753344+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:01:29.983882+00:00", "trade", 6.7995, 100.0]
["2026-09-30T18:01:30.005033+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:30.441355+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:30.772672+00:00", "trade", 6.8069, 12.0]
["2026-09-30T18:01:33.427704+00:00", "trade", 6.8067, 3.0]
["2026-09-30T18:01:35.859933+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:38.098613+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:44.940473+00:00", "trade", 6.8148, 100.0]
["2026-09-30T18:01:44.941882+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:44.942318+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:44.947513+00:00", "trade", 6.8148, 100.0]
["2026-09-30T18:01:45.020298+00:00", "trade", 6.8148, 100.0]
["2026-09-30T18:01:46.053476+00:00", "trade", 6.7913, 100.0]
["2026-09-30T18:01:47.250492+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:50.009985+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:01:50.352260+00:00", "trade", 6.7913, 100.0]
["2026-09-30T18:01:55.165746+00:00", "trade", 6.8067, 1.0]
["2026-09-30T18:02:00.005062+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:07.645927+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:02:07.667515+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:02:07.667954+00:00", "trade", 6.815, 15.0]
["2026-09-30T18:02:09.207377+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:10.391871+00:00", "trade", 6.8068, 3.0]
["2026-09-30T18:02:11.723717+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:12.727120+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:12.897631+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:13.442102+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:13.442708+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:15.017256+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:15.018143+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:15.018384+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:15.019702+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.363175+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.363255+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.628326+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.629208+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.632867+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:02:16.632932+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:16.633909+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:18.502407+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:20.324549+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:24.209113+00:00", "trade", 6.7916, 11.0]
["2026-09-30T18:02:25.426012+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:25.426083+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:25.426148+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:25.678829+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:26.014436+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:02:26.014438+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:28.028056+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:28.157950+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:28.574722+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:29.019451+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:30.005072+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:31.553157+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:32.222698+00:00", "trade", 6.8142, 3.0]
["2026-09-30T18:02:32.743109+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:32.743180+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:32.743300+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:32.747570+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.257792+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.275445+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.544049+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.544244+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.544465+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:42.545091+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:43.205333+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:43.339146+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:45.496709+00:00", "trade", 6.81, 14.0]
["2026-09-30T18:02:45.497649+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:45.497731+00:00", "trade", 6.81, 5.0]
["2026-09-30T18:02:45.497770+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:45.498211+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.511610+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.512000+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.512231+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.512231+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.512672+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.512677+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.630723+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.630723+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:51.633714+00:00", "trade", 6.7917, 23.0]
["2026-09-30T18:02:52.020807+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:53.495262+00:00", "trade", 6.8114, 4.0]
["2026-09-30T18:02:53.498062+00:00", "trade", 6.8114, 3.0]
["2026-09-30T18:02:53.500471+00:00", "trade", 6.8114, 3.0]
["2026-09-30T18:02:53.500873+00:00", "trade", 6.8114, 2.0]
["2026-09-30T18:02:54.614094+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:56.670698+00:00", "trade", 6.8135, 1.0]
["2026-09-30T18:02:57.559102+00:00", "trade", 6.815, 63.0]
["2026-09-30T18:02:57.559689+00:00", "trade", 6.815, 63.0]
["2026-09-30T18:02:57.560422+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:02:57.560608+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:57.561004+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:57.561049+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:57.561435+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:02:57.566732+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:02:57.858856+00:00", "trade", 6.8141, 4.0]
["2026-09-30T18:02:58.328111+00:00", "trade", 6.815, 7.0]
["2026-09-30T18:03:00.005087+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:12.824730+00:00", "trade", 6.82, 13.0]
["2026-09-30T18:03:12.825213+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:12.825213+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:12.825689+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:12.831357+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:13.343286+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.343287+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:03:13.343346+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.343361+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.344298+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.344323+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.344338+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.344779+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.346779+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.448095+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:13.645195+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:15.453933+00:00", "trade", 6.7926, 100.0]
["2026-09-30T18:03:17.488648+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:17.499865+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:03:23.499722+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:23.501761+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:27.676760+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:03:28.201309+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201354+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:03:28.201402+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:03:28.201405+00:00", "trade", 6.82, 120.0]
["2026-09-30T18:03:28.201408+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:03:28.201408+00:00", "trade", 6.82, 147.0]
["2026-09-30T18:03:28.201411+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201441+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:03:28.201463+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201473+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201499+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201499+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201534+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201539+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201559+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201559+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201730+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:03:28.201737+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:03:28.201739+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201849+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:03:28.201908+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201912+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:03:28.201912+00:00", "trade", 6.82, 29.0]
["2026-09-30T18:03:28.201916+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201916+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:03:28.201919+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201922+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201922+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:03:28.201926+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:03:28.202170+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202322+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:03:28.202331+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202366+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202370+00:00", "trade", 6.82, 87.0]
["2026-09-30T18:03:28.202371+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202411+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202421+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202451+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202491+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202571+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202571+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202606+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202726+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202767+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202767+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202772+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202807+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202807+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.202812+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.203087+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.203253+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.203507+00:00", "trade", 6.825, 11.0]
["2026-09-30T18:03:28.204967+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.204972+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.211933+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:03:28.232144+00:00", "trade", 6.825, 60.0]
["2026-09-30T18:03:28.232778+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.275544+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:03:28.275733+00:00", "trade", 6.825, 2000.0]
["2026-09-30T18:03:28.275808+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.275817+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:03:28.275817+00:00", "trade", 6.825, 25.0]
["2026-09-30T18:03:28.275880+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.275898+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.275943+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.275961+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276004+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276025+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276064+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276085+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276127+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:03:28.276190+00:00", "trade", 6.825, 198.0]
["2026-09-30T18:03:28.276190+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276199+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276238+00:00", "trade", 6.825, 102.0]
["2026-09-30T18:03:28.276277+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276283+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276304+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276398+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276419+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276446+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276473+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276530+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276545+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276545+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276554+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276566+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276578+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276593+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276605+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276653+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276665+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276677+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276713+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:03:28.276722+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:03:28.276753+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.276792+00:00", "trade", 6.825, 175.0]
["2026-09-30T18:03:28.281859+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:03:28.281859+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:03:28.281860+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:03:28.281862+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:03:28.281862+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:03:28.281866+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281877+00:00", "trade", 6.83, 33.0]
["2026-09-30T18:03:28.281890+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281905+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281945+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281950+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281965+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281980+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.281995+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:03:28.282093+00:00", "trade", 6.83, 14.0]
["2026-09-30T18:03:28.282096+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:03:28.282099+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:03:28.282102+00:00", "trade", 6.83, 6.0]
["2026-09-30T18:03:28.282280+00:00", "trade", 6.83, 120.0]
["2026-09-30T18:03:28.282280+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:03:28.282436+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.282677+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.282722+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.282722+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.282792+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.282837+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.283233+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.283238+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.284075+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.287383+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.322735+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:03:28.322765+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:03:28.322771+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:03:28.322780+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.322780+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:03:28.322787+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322795+00:00", "trade", 6.84, 93.0]
["2026-09-30T18:03:28.322795+00:00", "trade", 6.84, 31.0]
["2026-09-30T18:03:28.322797+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322798+00:00", "trade", 6.84, 300.0]
["2026-09-30T18:03:28.322802+00:00", "trade", 6.84, 196.0]
["2026-09-30T18:03:28.322802+00:00", "trade", 6.84, 28.0]
["2026-09-30T18:03:28.322804+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:03:28.322807+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322813+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.322816+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.322819+00:00", "trade", 6.84, 160.0]
["2026-09-30T18:03:28.322843+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:03:28.322847+00:00", "trade", 6.84, 5.0]
["2026-09-30T18:03:28.322852+00:00", "trade", 6.84, 5.0]
["2026-09-30T18:03:28.322852+00:00", "trade", 6.84, 74.0]
["2026-09-30T18:03:28.322861+00:00", "trade", 6.84, 15.0]
["2026-09-30T18:03:28.322864+00:00", "trade", 6.84, 5.0]
["2026-09-30T18:03:28.322867+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322897+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322973+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.322983+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.323013+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.323068+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.323168+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.323168+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323409+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323409+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323414+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323438+00:00", "trade", 6.845, 185.0]
["2026-09-30T18:03:28.323489+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323499+00:00", "trade", 6.845, 115.0]
["2026-09-30T18:03:28.323519+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323544+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323724+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.323810+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.324085+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.324368+00:00", "trade", 6.845, 185.0]
["2026-09-30T18:03:28.324647+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.324780+00:00", "trade", 6.845, 185.0]
["2026-09-30T18:03:28.325661+00:00", "trade", 6.845, 198.0]
["2026-09-30T18:03:28.325670+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325670+00:00", "trade", 6.84, 18.0]
["2026-09-30T18:03:28.325670+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325673+00:00", "trade", 6.84, 49.0]
["2026-09-30T18:03:28.325676+00:00", "trade", 6.84, 16.0]
["2026-09-30T18:03:28.325676+00:00", "trade", 6.84, 46.0]
["2026-09-30T18:03:28.325676+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:03:28.325682+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:03:28.325682+00:00", "trade", 6.84, 400.0]
["2026-09-30T18:03:28.325688+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325691+00:00", "trade", 6.84, 5.0]
["2026-09-30T18:03:28.325691+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:03:28.325694+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325694+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325697+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325697+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:03:28.325700+00:00", "trade", 6.84, 279.0]
["2026-09-30T18:03:28.325704+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325724+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325724+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325739+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325799+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325865+00:00", "trade", 6.845, 185.0]
["2026-09-30T18:03:28.325865+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325869+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:03:28.325870+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325870+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325871+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325874+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325875+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325875+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325878+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:03:28.325878+00:00", "trade", 6.84, 59.0]
["2026-09-30T18:03:28.325882+00:00", "trade", 6.84, 74.0]
["2026-09-30T18:03:28.325882+00:00", "trade", 6.84, 93.0]
["2026-09-30T18:03:28.325895+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325919+00:00", "trade", 6.84, 113.0]
["2026-09-30T18:03:28.325922+00:00", "trade", 6.84, 15.0]
["2026-09-30T18:03:28.325925+00:00", "trade", 6.84, 50.0]
["2026-09-30T18:03:28.325925+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.325950+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:03:28.326001+00:00", "trade", 6.84, 13.0]
["2026-09-30T18:03:28.326035+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.326291+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.326296+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:03:28.326406+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326446+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326571+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326606+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326691+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326691+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326767+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326777+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326887+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326892+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.326927+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327007+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327012+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327012+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327012+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327047+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327468+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327809+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327834+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.327910+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.328275+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.328371+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.352605+00:00", "trade", 6.835, 198.0]
["2026-09-30T18:03:28.357852+00:00", "trade", 6.845, 185.0]
["2026-09-30T18:03:28.358219+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:03:28.358417+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.358497+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.358502+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.382950+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.382950+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.389972+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:03:28.389984+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:03:28.390990+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.391471+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.392308+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.392348+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.392388+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.416351+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:03:28.423201+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.426680+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.947735+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:28.976057+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:30.005112+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:30.444423+00:00", "trade", 6.8301, 100.0]
["2026-09-30T18:03:30.445500+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:30.448393+00:00", "trade", 6.8301, 100.0]
["2026-09-30T18:03:30.495996+00:00", "trade", 6.8004, 31.0]
["2026-09-30T18:03:30.518904+00:00", "trade", 6.8301, 100.0]
["2026-09-30T18:03:30.968998+00:00", "trade", 6.835, 14.0]
["2026-09-30T18:03:31.882525+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:31.882987+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:33.940918+00:00", "trade", 6.8299, 3.0]
["2026-09-30T18:03:35.895868+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:35.949326+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:38.105338+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:38.431895+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:40.686432+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:41.525701+00:00", "trade", 6.8298, 1.0]
["2026-09-30T18:03:44.970040+00:00", "trade", 6.835, 5.0]
["2026-09-30T18:03:46.208634+00:00", "trade", 6.835, 7.0]
["2026-09-30T18:03:51.209691+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:51.210713+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:51.406509+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:53.357458+00:00", "trade", 6.8302, 1.0]
["2026-09-30T18:03:53.360291+00:00", "trade", 6.8302, 1.0]
["2026-09-30T18:03:53.361674+00:00", "trade", 6.8302, 1.0]
["2026-09-30T18:03:53.363599+00:00", "trade", 6.8302, 1.0]
["2026-09-30T18:03:54.362808+00:00", "trade", 6.835, 32.0]
["2026-09-30T18:03:56.024699+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:03:56.024765+00:00", "trade", 6.83, 6.0]
["2026-09-30T18:03:56.024883+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:56.024887+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:56.025769+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:58.026336+00:00", "trade", 6.835, 185.0]
["2026-09-30T18:03:58.026452+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:58.027414+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:03:59.933767+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:00.005142+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:05.033260+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:10.924042+00:00", "trade", 6.8301, 3.0]
["2026-09-30T18:04:20.132766+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:04:21.820299+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:21.820334+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:21.820334+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:21.820339+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:21.820380+00:00", "trade", 6.83, 50.0]
["2026-09-30T18:04:22.861678+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:22.958057+00:00", "trade", 6.8311, 5.0]
["2026-09-30T18:04:23.555274+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:23.555915+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:23.641108+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:25.143690+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:25.143740+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.868440+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:04:27.868922+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.876042+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:04:27.876054+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.876057+00:00", "trade", 6.83, 3.0]
["2026-09-30T18:04:27.876060+00:00", "trade", 6.83, 97.0]
["2026-09-30T18:04:27.876141+00:00", "trade", 6.83, 80.0]
["2026-09-30T18:04:27.876144+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.876147+00:00", "trade", 6.83, 103.0]
["2026-09-30T18:04:27.876150+00:00", "trade", 6.83, 900.0]
["2026-09-30T18:04:27.876150+00:00", "trade", 6.83, 300.0]
["2026-09-30T18:04:27.876153+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:04:27.876279+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.876620+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:04:27.876703+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:04:27.876716+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:04:27.876726+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:04:27.876786+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:04:27.876821+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:04:27.876886+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877267+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877282+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877327+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877362+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877367+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877402+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877402+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877442+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.877533+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:04:27.878324+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.884364+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.891941+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:04:27.892632+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:04:27.893360+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:04:27.893420+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:04:27.912585+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:04:27.913533+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.938462+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.984156+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:27.985079+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:28.876114+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:28.910856+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:04:30.005177+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:30.670511+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:04:31.368681+00:00", "trade", 6.83, 39.0]
["2026-09-30T18:04:36.394704+00:00", "trade", 6.8299, 3.0]
["2026-09-30T18:04:51.421292+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:04:58.381326+00:00", "trade", 6.8304, 6.0]
["2026-09-30T18:04:58.383518+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:05:00.005207+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:01.327539+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:01.383558+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:01.384555+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:02.545053+00:00", "trade", 6.825, 2337.0]
["2026-09-30T18:05:02.546033+00:00", "trade", 6.825, 163.0]
["2026-09-30T18:05:02.546321+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:05:03.243284+00:00", "trade", 6.8267, 11.0]
["2026-09-30T18:05:05.362705+00:00", "trade", 6.8296, 1.0]
["2026-09-30T18:05:05.713141+00:00", "trade", 6.821, 96.0]
["2026-09-30T18:05:07.346449+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:05:16.233924+00:00", "trade", 6.8035, 12.0]
["2026-09-30T18:05:16.406963+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:16.599256+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:16.749123+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:16.749188+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:18.324867+00:00", "trade", 6.825, 164.0]
["2026-09-30T18:05:18.596370+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:23.144346+00:00", "trade", 6.821, 38.0]
["2026-09-30T18:05:24.629761+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:24.629811+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:25.134472+00:00", "trade", 6.8263, 1.0]
["2026-09-30T18:05:25.640788+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:27.083188+00:00", "trade", 6.825, 16.0]
["2026-09-30T18:05:27.084196+00:00", "trade", 6.825, 3.0]
["2026-09-30T18:05:27.501046+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:27.660737+00:00", "trade", 6.825, 20.0]
["2026-09-30T18:05:28.204702+00:00", "trade", 6.8305, 1.0]
["2026-09-30T18:05:30.005232+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:30.534353+00:00", "trade", 6.8248, 1.0]
["2026-09-30T18:05:31.441816+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:31.441877+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:31.445071+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:05:34.974419+00:00", "trade", 6.8084, 6.0]
["2026-09-30T18:05:34.992417+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:05:34.992417+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:05:35.791367+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:05:37.285827+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:45.236377+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:45.241509+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:45.250851+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:45.257983+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:45.481715+00:00", "trade", 6.8266, 3.0]
["2026-09-30T18:05:45.491037+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:05:51.442900+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:05:51.447492+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:05:51.519255+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:05:51.793911+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:54.383560+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:57.552323+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:57.552393+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:58.073696+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:05:58.073749+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:05:58.574306+00:00", "trade", 6.8086, 100.0]
["2026-09-30T18:05:58.577082+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:00.005242+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:01.730193+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:01.730238+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:02.481501+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:02.481556+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:02.522880+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:02.524323+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:02.817406+00:00", "trade", 6.825, 161.0]
["2026-09-30T18:06:03.818870+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:03.820213+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:03.822543+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:05.903106+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.534287+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:06:06.534468+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.534473+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.534479+00:00", "trade", 6.82, 23.0]
["2026-09-30T18:06:06.534973+00:00", "trade", 6.82, 28.0]
["2026-09-30T18:06:06.535386+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.535466+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.537105+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.546136+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.546201+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.546256+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.589349+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.872508+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.872573+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.872574+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:06:06.877217+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:06:06.941994+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:06.942054+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:08.702304+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:08.702322+00:00", "trade", 6.825, 37.0]
["2026-09-30T18:06:08.703040+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:06:08.703171+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.036851+00:00", "trade", 6.82, 182.0]
["2026-09-30T18:06:12.036851+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.036854+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:06:12.036854+00:00", "trade", 6.82, 18.0]
["2026-09-30T18:06:12.036906+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.036926+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.036951+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037353+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:06:12.037383+00:00", "trade", 6.82, 18.0]
["2026-09-30T18:06:12.037431+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:06:12.037438+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037463+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037463+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037543+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037633+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:06:12.037633+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:06:12.037654+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037743+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:06:12.037778+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:06:12.037788+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:06:12.037818+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:06:12.037854+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:06:12.037889+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:06:12.037934+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.037974+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038295+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038410+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038415+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038455+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038495+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038500+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.038505+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.042901+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.158977+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.378755+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.715637+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:12.757527+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:13.036907+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:13.198436+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:16.092515+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:16.999714+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:17.351146+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:17.351797+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:17.736633+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:17.737150+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:18.383774+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:18.384400+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:19.845513+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:20.443236+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:20.646735+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:21.276499+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:21.693244+00:00", "trade", 6.822, 2.0]
["2026-09-30T18:06:22.325301+00:00", "trade", 6.8253, 3.0]
["2026-09-30T18:06:24.153743+00:00", "trade", 6.8221, 4.0]
["2026-09-30T18:06:24.160557+00:00", "trade", 6.8221, 9.0]
["2026-09-30T18:06:27.843671+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:28.038615+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:28.162643+00:00", "trade", 6.8287, 14.0]
["2026-09-30T18:06:28.165602+00:00", "trade", 6.8287, 10.0]
["2026-09-30T18:06:28.167180+00:00", "trade", 6.8287, 8.0]
["2026-09-30T18:06:28.168332+00:00", "trade", 6.8287, 4.0]
["2026-09-30T18:06:28.169637+00:00", "trade", 6.8287, 2.0]
["2026-09-30T18:06:28.878701+00:00", "trade", 6.8239, 1.0]
["2026-09-30T18:06:29.640498+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:30.005247+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:30.189876+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:30.364492+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:30.365369+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:33.019828+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:33.020344+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:35.141854+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:35.141979+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:35.141984+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:35.142054+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:35.142846+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:37.408679+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:40.612009+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:43.013746+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:43.246240+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:44.737274+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:06:45.194632+00:00", "trade", 6.8215, 2.0]
["2026-09-30T18:06:45.198009+00:00", "trade", 6.8215, 1.0]
["2026-09-30T18:06:50.038342+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:50.113732+00:00", "trade", 6.8239, 7.0]
["2026-09-30T18:06:50.552676+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:50.793980+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:51.175769+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:51.775777+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:53.244894+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:54.514511+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:06:54.752977+00:00", "trade", 6.81, 6.0]
["2026-09-30T18:06:58.383702+00:00", "trade", 6.8238, 3.0]
["2026-09-30T18:06:58.897427+00:00", "trade", 6.8238, 3.0]
["2026-09-30T18:07:00.005286+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:00.479998+00:00", "trade", 6.81, 19.0]
["2026-09-30T18:07:00.480197+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:00.480247+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:03.282076+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:03.282136+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:12.220301+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:07:12.480792+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:12.480829+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:07:12.480837+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:12.480852+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:12.481900+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:12.481900+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:16.053281+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:16.053967+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:16.155329+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:16.155389+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:16.383567+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:19.314963+00:00", "trade", 6.81, 9.0]
["2026-09-30T18:07:20.371279+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:20.371340+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:22.418217+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:22.435738+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:23.021021+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:23.023397+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:23.145703+00:00", "trade", 6.8213, 1.0]
["2026-09-30T18:07:25.533321+00:00", "trade", 6.8146, 6.0]
["2026-09-30T18:07:27.746204+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:27.930438+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:28.046033+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:28.364671+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:28.364863+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:07:28.377667+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:28.377722+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:29.799440+00:00", "trade", 6.8204, 100.0]
["2026-09-30T18:07:30.005326+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:30.533343+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:30.534571+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:31.022412+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:32.047517+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:35.253923+00:00", "trade", 6.8285, 100.0]
["2026-09-30T18:07:35.267417+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:35.267472+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:39.824028+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:39.824096+00:00", "trade", 6.816, 115.0]
["2026-09-30T18:07:39.824163+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:40.522355+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:40.522461+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:43.292204+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:44.411357+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:45.044830+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:45.457738+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:45.996087+00:00", "trade", 6.8193, 4.0]
["2026-09-30T18:07:46.657644+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:46.658246+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:48.004004+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:53.348180+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:53.874959+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:54.393453+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:54.393524+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:54.394325+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:54.794207+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:54.822535+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:07:56.554474+00:00", "trade", 6.8122, 1.0]
["2026-09-30T18:07:57.273729+00:00", "trade", 6.8122, 1.0]
["2026-09-30T18:08:00.005362+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:01.079975+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:01.080020+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:01.246245+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:02.275626+00:00", "trade", 6.8204, 10.0]
["2026-09-30T18:08:02.276660+00:00", "trade", 6.815, 6.0]
["2026-09-30T18:08:05.888546+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:05.888609+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:08:05.942003+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:05.942073+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:05.942078+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:06.535731+00:00", "trade", 6.8181, 1.0]
["2026-09-30T18:08:06.537556+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:11.099695+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:08:14.860143+00:00", "trade", 6.815, 333.0]
["2026-09-30T18:08:14.860216+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:14.860271+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:14.932463+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:14.940217+00:00", "trade", 6.8137, 100.0]
["2026-09-30T18:08:14.948060+00:00", "trade", 6.8137, 100.0]
["2026-09-30T18:08:15.017008+00:00", "trade", 6.8137, 100.0]
["2026-09-30T18:08:16.514546+00:00", "trade", 6.8137, 1.0]
["2026-09-30T18:08:21.550616+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:21.558741+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:22.838184+00:00", "trade", 6.8141, 3.0]
["2026-09-30T18:08:23.158293+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:23.158353+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:23.158359+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:25.551585+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:25.551591+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:08:25.551635+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:25.551648+00:00", "trade", 6.81, 15.0]
["2026-09-30T18:08:25.552968+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:08:25.553940+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:08:25.555455+00:00", "trade", 6.81, 11.0]
["2026-09-30T18:08:25.555488+00:00", "trade", 6.81, 125.0]
["2026-09-30T18:08:25.555585+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:25.556448+00:00", "trade", 6.81, 125.0]
["2026-09-30T18:08:28.447724+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:28.447734+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:28.447794+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.005402+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.951623+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:08:30.951624+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.951674+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.951694+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.951739+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.965081+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.965136+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.965141+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:30.965207+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:31.951680+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:34.870758+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:34.870808+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:35.911014+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:35.941993+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:35.942048+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:36.371731+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:36.536423+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:36.536668+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:36.718526+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:38.996086+00:00", "trade", 6.8206, 100.0]
["2026-09-30T18:08:39.013755+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:41.246248+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:41.459651+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:43.614500+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:44.180553+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:45.193932+00:00", "trade", 6.8123, 7.0]
["2026-09-30T18:08:45.194984+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:08:45.197973+00:00", "trade", 6.8123, 7.0]
["2026-09-30T18:08:45.199447+00:00", "trade", 6.8123, 5.0]
["2026-09-30T18:08:47.753670+00:00", "trade", 6.8122, 4.0]
["2026-09-30T18:08:52.643707+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.112945+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:08:53.113020+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.113044+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.113456+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.114197+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.128276+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:53.128321+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:08:58.383702+00:00", "trade", 6.812, 3.0]
["2026-09-30T18:08:59.414433+00:00", "trade", 6.812, 5.0]
["2026-09-30T18:09:00.005431+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:05.032346+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.917797+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:09:14.919933+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:09:14.919933+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.919935+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:09:14.919939+00:00", "trade", 6.81, 107.0]
["2026-09-30T18:09:14.919987+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920019+00:00", "trade", 6.81, 39.0]
["2026-09-30T18:09:14.920022+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:09:14.920032+00:00", "trade", 6.81, 193.0]
["2026-09-30T18:09:14.920032+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920034+00:00", "trade", 6.81, 22.0]
["2026-09-30T18:09:14.920043+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920083+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920123+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920128+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:09:14.920138+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920148+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920208+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920233+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920233+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920233+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:09:14.920509+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.920510+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:09:14.920510+00:00", "trade", 6.81, 61.0]
["2026-09-30T18:09:14.921135+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.921180+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.921190+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.922353+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.922534+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.922569+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:14.935320+00:00", "trade", 6.81, 11.0]
["2026-09-30T18:09:15.020446+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:19.315706+00:00", "trade", 6.8111, 1.0]
["2026-09-30T18:09:30.005467+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:31.373999+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:31.524287+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:35.786793+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:35.787715+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:36.454249+00:00", "trade", 6.805, 2.0]
["2026-09-30T18:09:37.236173+00:00", "trade", 6.8, 100.0]
["2026-09-30T18:09:37.236173+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.236273+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.236344+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.237105+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.237226+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.237226+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.237506+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.237942+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.238143+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.290518+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.340577+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:37.340577+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:38.236304+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:38.236394+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:38.383439+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:38.975790+00:00", "trade", 6.8204, 100.0]
["2026-09-30T18:09:38.979185+00:00", "trade", 6.8204, 50.0]
["2026-09-30T18:09:38.981044+00:00", "trade", 6.8204, 34.0]
["2026-09-30T18:09:40.898369+00:00", "trade", 6.806, 1.0]
["2026-09-30T18:09:40.899379+00:00", "trade", 6.805, 4.0]
["2026-09-30T18:09:41.534089+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:41.534289+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:41.534349+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:41.534946+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:41.534986+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:41.535422+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:44.458976+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:44.459011+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:45.404787+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:45.694657+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:45.694678+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:46.511031+00:00", "trade", 6.8108, 4.0]
["2026-09-30T18:09:46.617885+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:46.617935+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:46.618070+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.339217+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.341527+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.342149+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.342420+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.613485+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:47.613675+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:48.130445+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:48.130515+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:50.118252+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:50.119329+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:50.119770+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:51.400208+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:51.400273+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:51.400288+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:09:51.970712+00:00", "trade", 6.8107, 1.0]
["2026-09-30T18:10:00.005497+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:01.600809+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:01.601706+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:02.940367+00:00", "trade", 6.8099, 100.0]
["2026-09-30T18:10:02.950195+00:00", "trade", 6.8099, 100.0]
["2026-09-30T18:10:03.016975+00:00", "trade", 6.8099, 100.0]
["2026-09-30T18:10:03.241694+00:00", "trade", 6.8, 1.0]
["2026-09-30T18:10:03.242545+00:00", "trade", 6.8, 100.0]
["2026-09-30T18:10:03.242592+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:03.242948+00:00", "trade", 6.8, 125.0]
["2026-09-30T18:10:03.243674+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:03.252595+00:00", "trade", 6.8, 11.0]
["2026-09-30T18:10:03.468901+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:05.224238+00:00", "trade", 6.805, 23.0]
["2026-09-30T18:10:06.257072+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:06.257137+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:09.204323+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:09.588733+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:11.967793+00:00", "trade", 6.805, 300.0]
["2026-09-30T18:10:11.967832+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:10:11.967847+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:10:11.967853+00:00", "trade", 6.805, 125.0]
["2026-09-30T18:10:11.967861+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:11.967898+00:00", "trade", 6.81, 49.0]
["2026-09-30T18:10:11.967902+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967907+00:00", "trade", 6.81, 185.0]
["2026-09-30T18:10:11.967946+00:00", "trade", 6.805, 775.0]
["2026-09-30T18:10:11.967949+00:00", "trade", 6.81, 185.0]
["2026-09-30T18:10:11.967949+00:00", "trade", 6.81, 500.0]
["2026-09-30T18:10:11.967953+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967956+00:00", "trade", 6.81, 10.0]
["2026-09-30T18:10:11.967960+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967960+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967961+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:11.967965+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:11.967965+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:11.967968+00:00", "trade", 6.81, 25.0]
["2026-09-30T18:10:11.967968+00:00", "trade", 6.81, 131.0]
["2026-09-30T18:10:11.967974+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967974+00:00", "trade", 6.81, 175.0]
["2026-09-30T18:10:11.967979+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967979+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967981+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:11.967982+00:00", "trade", 6.81, 24.0]
["2026-09-30T18:10:11.967982+00:00", "trade", 6.81, 31.0]
["2026-09-30T18:10:11.967986+00:00", "trade", 6.81, 101.0]
["2026-09-30T18:10:11.967988+00:00", "trade", 6.81, 13.0]
["2026-09-30T18:10:11.967992+00:00", "trade", 6.81, 185.0]
["2026-09-30T18:10:11.967996+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.967996+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:11.968001+00:00", "trade", 6.81, 78.0]
["2026-09-30T18:10:11.968001+00:00", "trade", 6.81, 59.0]
["2026-09-30T18:10:11.968004+00:00", "trade", 6.81, 99.0]
["2026-09-30T18:10:11.968004+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968006+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:10:11.968006+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968048+00:00", "trade", 6.81, 78.0]
["2026-09-30T18:10:11.968051+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:10:11.968054+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968057+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968066+00:00", "trade", 6.8075, 116.0]
["2026-09-30T18:10:11.968076+00:00", "trade", 6.81, 199.0]
["2026-09-30T18:10:11.968076+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968082+00:00", "trade", 6.82, 120.0]
["2026-09-30T18:10:11.968086+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968099+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:10:11.968099+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968106+00:00", "trade", 6.81, 38.0]
["2026-09-30T18:10:11.968109+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968111+00:00", "trade", 6.82, 61.0]
["2026-09-30T18:10:11.968111+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:10:11.968114+00:00", "trade", 6.82, 62.0]
["2026-09-30T18:10:11.968117+00:00", "trade", 6.82, 38.0]
["2026-09-30T18:10:11.968145+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968145+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968148+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968152+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968177+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968178+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:11.968190+00:00", "trade", 6.81, 81.0]
["2026-09-30T18:10:11.968199+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968206+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968206+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968209+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968212+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968214+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:10:11.968214+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968214+00:00", "trade", 6.82, 18.0]
["2026-09-30T18:10:11.968214+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968227+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968238+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968241+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968247+00:00", "trade", 6.82, 80.0]
["2026-09-30T18:10:11.968259+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:10:11.968278+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968278+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968282+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:11.968312+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.968319+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968377+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.968412+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.968502+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.968513+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968513+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968513+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968513+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968548+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968553+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968569+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968573+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968573+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968605+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:10:11.968608+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968618+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968628+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968689+00:00", "trade", 6.81, 87.0]
["2026-09-30T18:10:11.968731+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968753+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968793+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968833+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968833+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968845+00:00", "trade", 6.83, 80.0]
["2026-09-30T18:10:11.968845+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:10:11.968869+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968870+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:10:11.968872+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:10:11.968872+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968912+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968913+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.968915+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968915+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.968917+00:00", "trade", 6.82, 500.0]
["2026-09-30T18:10:11.969009+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.969019+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.969034+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969050+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.969064+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969083+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.969154+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969194+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969194+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969229+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969229+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969380+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969395+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969510+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:10:11.969588+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:10:11.969610+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969665+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969806+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.969886+00:00", "trade", 6.81, 185.0]
["2026-09-30T18:10:11.969916+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.970824+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:10:11.972164+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.972206+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.972261+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.972932+00:00", "trade", 6.81, 9.0]
["2026-09-30T18:10:11.973996+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.974592+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.974598+00:00", "trade", 6.82, 64.0]
["2026-09-30T18:10:11.974598+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.974598+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.974601+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:10:11.974612+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:10:11.974627+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974632+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974642+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974673+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974676+00:00", "trade", 6.82, 19.0]
["2026-09-30T18:10:11.974679+00:00", "trade", 6.82, 15.0]
["2026-09-30T18:10:11.974702+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974707+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974772+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974793+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974838+00:00", "trade", 6.82, 137.0]
["2026-09-30T18:10:11.974863+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.974943+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:10:11.975033+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975143+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975193+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:10:11.975394+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975399+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975434+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975459+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975464+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975464+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975474+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975499+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975504+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975594+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975675+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975747+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:10:11.975750+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:10:11.975750+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975753+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:10:11.975753+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:10:11.975756+00:00", "trade", 6.82, 50.0]
["2026-09-30T18:10:11.975795+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975795+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.975950+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976059+00:00", "trade", 6.81, 28.0]
["2026-09-30T18:10:11.976076+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976592+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976637+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976637+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976757+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976832+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976931+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:10:11.976983+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.976989+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:10:11.977033+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.977875+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.977875+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.977995+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.983679+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.985839+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:11.987183+00:00", "trade", 6.81, 116.0]
["2026-09-30T18:10:11.988224+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:12.004666+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:12.074926+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:12.076028+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:12.114211+00:00", "trade", 6.8188, 100.0]
["2026-09-30T18:10:12.115563+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:12.187985+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:12.315594+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:16.436670+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:16.437009+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:16.437044+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:16.437330+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:16.548920+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:17.062493+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:17.063440+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:18.519371+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:18.519391+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:18.519431+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:18.520283+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:18.520323+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:19.696738+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:19.696808+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:19.696878+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:19.697094+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:21.920191+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:21.920201+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:21.920241+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:22.474298+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:10:23.354782+00:00", "trade", 6.8137, 3.0]
["2026-09-30T18:10:23.354806+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:23.357612+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:23.560079+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:23.631264+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:24.125134+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:24.130697+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:25.213911+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:26.358686+00:00", "trade", 6.8188, 44.0]
["2026-09-30T18:10:26.362487+00:00", "trade", 6.8188, 37.0]
["2026-09-30T18:10:26.363581+00:00", "trade", 6.8188, 8.0]
["2026-09-30T18:10:30.005511+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:36.179303+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:10:36.410898+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:39.896703+00:00", "trade", 6.8137, 1.0]
["2026-09-30T18:10:39.897788+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:44.861738+00:00", "trade", 6.8141, 10.0]
["2026-09-30T18:10:46.360035+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:46.360106+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:46.360116+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:46.360552+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:46.711602+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.092219+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.092484+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.095296+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.096068+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.181306+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:48.604062+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:49.853070+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:50.007999+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:52.217463+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:52.385688+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:52.744312+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:53.528659+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:54.083966+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:54.084027+00:00", "trade", 6.815, 50.0]
["2026-09-30T18:10:54.513882+00:00", "trade", 6.8224, 1.0]
["2026-09-30T18:10:54.697446+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:55.064871+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:55.334457+00:00", "trade", 6.8138, 7.0]
["2026-09-30T18:10:55.337404+00:00", "trade", 6.8138, 5.0]
["2026-09-30T18:10:55.339218+00:00", "trade", 6.8138, 6.0]
["2026-09-30T18:10:55.988143+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:55.988198+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:10:56.294448+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:58.176528+00:00", "trade", 6.8145, 41.0]
["2026-09-30T18:10:58.176558+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:58.177610+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:58.250353+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:58.250368+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.390242+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:10:59.396672+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.405969+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.412555+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.421416+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.529087+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.529553+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.676325+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:10:59.676328+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:10:59.676332+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676333+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:59.676333+00:00", "trade", 6.81, 600.0]
["2026-09-30T18:10:59.676337+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:59.676337+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:59.676340+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:10:59.676358+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676388+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:10:59.676393+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676418+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676433+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676448+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676473+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:10:59.676688+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.676999+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.677044+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.677470+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.677623+00:00", "trade", 6.8111, 46.0]
["2026-09-30T18:10:59.677684+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:10:59.678387+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.733273+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:10:59.733283+00:00", "trade", 6.805, 69.0]
["2026-09-30T18:10:59.778050+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:00.005521+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:00.200250+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:00.246249+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:02.866902+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:04.255121+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:04.392564+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:05.362267+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:05.918536+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:08.035282+00:00", "trade", 6.81, 232.0]
["2026-09-30T18:11:08.036567+00:00", "trade", 6.8094, 30.0]
["2026-09-30T18:11:12.834625+00:00", "trade", 6.8134, 3.0]
["2026-09-30T18:11:13.553183+00:00", "trade", 6.8219, 40.0]
["2026-09-30T18:11:13.556740+00:00", "trade", 6.8219, 2.0]
["2026-09-30T18:11:13.605273+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:13.607869+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:13.609708+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:14.918697+00:00", "trade", 6.8134, 3.0]
["2026-09-30T18:11:15.557763+00:00", "trade", 6.8, 3.0]
["2026-09-30T18:11:15.693263+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:21.277079+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:22.944183+00:00", "trade", 6.8134, 100.0]
["2026-09-30T18:11:24.094636+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:24.095594+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:27.958977+00:00", "trade", 6.805, 1.0]
["2026-09-30T18:11:30.005546+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:30.792319+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:31.209888+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:31.433213+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:11:31.433781+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:31.907373+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:31.907814+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:32.237674+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:33.339748+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:11:35.860638+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:35.861696+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:36.451851+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:38.037785+00:00", "trade", 6.8049, 10.0]
["2026-09-30T18:11:38.208016+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:38.980698+00:00", "trade", 6.8136, 1.0]
["2026-09-30T18:11:39.779301+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:45.605063+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:47.019165+00:00", "trade", 6.8136, 5.0]
["2026-09-30T18:11:52.020138+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:11:52.024751+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:11:53.442424+00:00", "trade", 6.8098, 100.0]
["2026-09-30T18:11:53.445886+00:00", "trade", 6.8098, 100.0]
["2026-09-30T18:11:53.515715+00:00", "trade", 6.8098, 100.0]
["2026-09-30T18:11:55.199631+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:55.200583+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:55.201019+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:55.732630+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:55.732685+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:56.482379+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:56.482460+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:11:59.853183+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:00.005586+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:00.751313+00:00", "trade", 6.8, 4.0]
["2026-09-30T18:12:00.751530+00:00", "trade", 6.805, 6.0]
["2026-09-30T18:12:00.751731+00:00", "trade", 6.8, 34.0]
["2026-09-30T18:12:00.751907+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:00.964879+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:00.992590+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:01.466158+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:06.870883+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:08.039735+00:00", "trade", 6.8037, 7.0]
["2026-09-30T18:12:08.044005+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:08.044107+00:00", "trade", 6.805, 100.0]
["2026-09-30T18:12:08.045393+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:09.478570+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:09.493911+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:09.494869+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:09.747871+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:10.246257+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:10.247179+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173020+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:12:13.173020+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:12:13.173023+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173038+00:00", "trade", 6.81, 600.0]
["2026-09-30T18:12:13.173050+00:00", "trade", 6.81, 400.0]
["2026-09-30T18:12:13.173054+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173054+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173054+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173056+00:00", "trade", 6.81, 147.0]
["2026-09-30T18:12:13.173059+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173059+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:12:13.173062+00:00", "trade", 6.81, 80.0]
["2026-09-30T18:12:13.173074+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173077+00:00", "trade", 6.81, 700.0]
["2026-09-30T18:12:13.173079+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173083+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173089+00:00", "trade", 6.81, 66.0]
["2026-09-30T18:12:13.173089+00:00", "trade", 6.81, 40.0]
["2026-09-30T18:12:13.173089+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173089+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173093+00:00", "trade", 6.81, 49.0]
["2026-09-30T18:12:13.173093+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173098+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173098+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173101+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173105+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173105+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173110+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173110+00:00", "trade", 6.81, 200.0]
["2026-09-30T18:12:13.173114+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173114+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173119+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173119+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173119+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:12:13.173119+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173119+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173123+00:00", "trade", 6.81, 19.0]
["2026-09-30T18:12:13.173123+00:00", "trade", 6.81, 2.0]
["2026-09-30T18:12:13.173129+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:12:13.173129+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173129+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173129+00:00", "trade", 6.81, 5.0]
["2026-09-30T18:12:13.173131+00:00", "trade", 6.81, 2.0]
["2026-09-30T18:12:13.173131+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173134+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173138+00:00", "trade", 6.81, 2.0]
["2026-09-30T18:12:13.173138+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173144+00:00", "trade", 6.81, 2.0]
["2026-09-30T18:12:13.173144+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173144+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173144+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173159+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173159+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173159+00:00", "quote", 6.8, 6.81]
["2026-09-30T18:12:13.173169+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173179+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173200+00:00", "trade", 6.81, 1.0]
["2026-09-30T18:12:13.173200+00:00", "trade", 6.81, 18.0]
["2026-09-30T18:12:13.173245+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.173248+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:12:13.173265+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173270+00:00", "trade", 6.81, 52.0]
["2026-09-30T18:12:13.173270+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173275+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173385+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173390+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173410+00:00", "quote", 6.81, 6.81]
["2026-09-30T18:12:13.173425+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173450+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173515+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173540+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173565+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173621+00:00", "trade", 6.82, 69.0]
["2026-09-30T18:12:13.173651+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:12:13.173661+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:12:13.173670+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173690+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:12:13.173705+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173711+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173786+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173866+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173866+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173891+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173946+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173986+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.173986+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174141+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174237+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174331+00:00", "trade", 6.8088, 21.0]
["2026-09-30T18:12:13.174385+00:00", "trade", 6.81, 30.0]
["2026-09-30T18:12:13.174445+00:00", "trade", 6.81, 20.0]
["2026-09-30T18:12:13.174462+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174508+00:00", "trade", 6.81, 22.0]
["2026-09-30T18:12:13.174542+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174562+00:00", "trade", 6.81, 49.0]
["2026-09-30T18:12:13.174620+00:00", "trade", 6.81, 23.0]
["2026-09-30T18:12:13.174677+00:00", "trade", 6.81, 22.0]
["2026-09-30T18:12:13.174733+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.174734+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.174788+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.174838+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.174848+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.174853+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.174858+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.174863+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.175068+00:00", "trade", 6.82, 22.0]
["2026-09-30T18:12:13.175104+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.175400+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.175825+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.175946+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.176006+00:00", "trade", 6.8179, 22.0]
["2026-09-30T18:12:13.176587+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.176587+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.176693+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.176863+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.177063+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.177304+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.273829+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.285141+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.493751+00:00", "trade", 6.81, 700.0]
["2026-09-30T18:12:13.494299+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:13.494302+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:12:13.494305+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:12:13.494362+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.494394+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494419+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494484+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494509+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494589+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494770+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.494789+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:12:13.494858+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.494935+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:13.495032+00:00", "trade", 6.8103, 36.0]
["2026-09-30T18:12:13.495050+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495251+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495251+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495286+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495326+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495446+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495586+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:12:13.495687+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.495946+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:12:13.496010+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.496067+00:00", "trade", 6.82, 98.0]
["2026-09-30T18:12:13.496133+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.496154+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:12:13.496391+00:00", "trade", 6.82, 63.0]
["2026-09-30T18:12:13.496769+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.497210+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.502806+00:00", "trade", 6.82, 63.0]
["2026-09-30T18:12:13.503116+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:12:13.544453+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544500+00:00", "trade", 6.82, 63.0]
["2026-09-30T18:12:13.544513+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.544513+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:12:13.544513+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544518+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.544518+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:12:13.544539+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.544542+00:00", "trade", 6.82, 42.0]
["2026-09-30T18:12:13.544558+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544564+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.544573+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544578+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544589+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544618+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544623+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.544648+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545105+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.545105+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:12:13.545144+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:12:13.545145+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545265+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545425+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545425+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545626+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.545626+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.550788+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.550988+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.556266+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.594873+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.596281+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:12:13.597234+00:00", "trade", 6.82, 16.0]
["2026-09-30T18:12:15.068716+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:15.068726+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:15.068751+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:15.068762+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:12:15.068781+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:15.068791+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:12:15.068804+00:00", "trade", 6.82, 173.0]
["2026-09-30T18:12:15.068806+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.068847+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069303+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069398+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069438+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069517+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:12:15.069628+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069633+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069633+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.069839+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.070551+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.073868+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:15.075482+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:17.996425+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:18.383572+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:18.987697+00:00", "trade", 6.8133, 1.0]
["2026-09-30T18:12:19.892814+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:19.893927+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:19.894368+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:20.268253+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:21.258425+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:21.259252+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:21.259718+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:23.276418+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:23.276965+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:23.607652+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:23.866146+00:00", "trade", 6.8134, 3.0]
["2026-09-30T18:12:24.321882+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:24.322889+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:24.322889+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:24.323365+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:24.383579+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:25.796717+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:30.005626+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:30.070499+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:12:30.073158+00:00", "trade", 6.825, 138.0]
["2026-09-30T18:12:30.097994+00:00", "trade", 6.825, 194.0]
["2026-09-30T18:12:30.098647+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:30.111503+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:32.348738+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:39.683874+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:39.684560+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:39.705405+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:41.951326+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:41.967174+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:42.032970+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:42.033872+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:42.034364+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:42.034364+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:42.034805+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:44.042619+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:47.012242+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:47.012313+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:50.074898+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:54.361210+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:55.069156+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:56.925164+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:57.173715+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:58.020601+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:12:58.021082+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.005661+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.527644+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.527704+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.528095+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.528110+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:00.528696+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:03.334029+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:03.343767+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:07.333262+00:00", "trade", 6.8208, 75.0]
["2026-09-30T18:13:07.333278+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:07.333343+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:07.734691+00:00", "trade", 6.8143, 3.0]
["2026-09-30T18:13:08.926060+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:08.926185+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:09.753389+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:13.346144+00:00", "trade", 6.8145, 3.0]
["2026-09-30T18:13:16.487914+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:16.487985+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:16.861669+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:17.689359+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:17.689409+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:13:17.691078+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:18.974329+00:00", "trade", 6.8208, 100.0]
["2026-09-30T18:13:22.170150+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:23.020579+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:26.274343+00:00", "trade", 6.8139, 1.0]
["2026-09-30T18:13:26.274369+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:26.274439+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:26.275128+00:00", "trade", 6.8139, 8.0]
["2026-09-30T18:13:26.282111+00:00", "trade", 6.8139, 3.0]
["2026-09-30T18:13:26.282168+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:26.288344+00:00", "trade", 6.8139, 16.0]
["2026-09-30T18:13:28.951752+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:28.959476+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:29.959694+00:00", "trade", 6.8144, 1.0]
["2026-09-30T18:13:30.005696+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:30.126649+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:30.126714+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:30.127005+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:32.454137+00:00", "trade", 6.8163, 18.0]
["2026-09-30T18:13:41.698814+00:00", "trade", 6.8286, 15.0]
["2026-09-30T18:13:49.111898+00:00", "trade", 6.8137, 100.0]
["2026-09-30T18:13:49.328155+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:49.328235+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:49.648267+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:53.155866+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:53.156392+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:54.125665+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:54.125718+00:00", "trade", 6.814, 25.0]
["2026-09-30T18:13:54.125740+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:54.242563+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:54.242683+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:54.660232+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:55.284283+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:55.284408+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:55.859802+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:56.723259+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:13:56.723288+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:58.160418+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:58.160484+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:13:58.419194+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:00.005736+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:00.172453+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:00.172984+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:00.752694+00:00", "trade", 6.8148, 1.0]
["2026-09-30T18:14:01.864570+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:01.867432+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:02.877958+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:02.882223+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:02.929121+00:00", "trade", 6.825, 41.0]
["2026-09-30T18:14:06.626110+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:06.981310+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:08.558840+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:14:11.563565+00:00", "trade", 6.8138, 100.0]
["2026-09-30T18:14:12.688254+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:18.918405+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:18.918770+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:18.918831+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:18.919011+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:19.213517+00:00", "trade", 6.8162, 14.0]
["2026-09-30T18:14:20.019571+00:00", "trade", 6.82, 7.0]
["2026-09-30T18:14:20.019631+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:14:20.019634+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:14:20.019636+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019637+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:14:20.019637+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:14:20.019640+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:14:20.019640+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:14:20.019655+00:00", "trade", 6.82, 42.0]
["2026-09-30T18:14:20.019655+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:14:20.019656+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019661+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:14:20.019671+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019741+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019746+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019786+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:14:20.019816+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:14:20.019821+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:14:20.019932+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:14:20.019972+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020283+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020333+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020333+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020463+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020528+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020533+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020568+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020609+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020648+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020688+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020693+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020693+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.020884+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.021450+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.021891+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.033370+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:14:20.033370+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:14:20.033775+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.033894+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:14:20.034331+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.034416+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.034456+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.034932+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.046906+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:14:20.076093+00:00", "trade", 6.815, 68.0]
["2026-09-30T18:14:20.076155+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:20.101732+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:14:21.105843+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:14:21.106924+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:23.085328+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:23.941500+00:00", "trade", 6.8182, 100.0]
["2026-09-30T18:14:23.951589+00:00", "trade", 6.8182, 100.0]
["2026-09-30T18:14:23.951740+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:14:23.952247+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:24.016661+00:00", "trade", 6.8181, 100.0]
["2026-09-30T18:14:26.392280+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:14:26.449623+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:14:30.005771+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:30.049149+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:14:47.846169+00:00", "trade", 6.8178, 3.0]
["2026-09-30T18:14:53.363269+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:14:54.799695+00:00", "trade", 6.8177, 1.0]
["2026-09-30T18:14:57.922548+00:00", "trade", 6.8177, 4.0]
["2026-09-30T18:15:00.005791+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:11.195921+00:00", "trade", 6.8146, 70.0]
["2026-09-30T18:15:11.196952+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:15:11.200405+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:15:11.200405+00:00", "trade", 6.815, 15.0]
["2026-09-30T18:15:12.754221+00:00", "trade", 6.8174, 9.0]
["2026-09-30T18:15:13.174135+00:00", "trade", 6.8175, 16.0]
["2026-09-30T18:15:23.521696+00:00", "trade", 6.8174, 3.0]
["2026-09-30T18:15:26.004806+00:00", "trade", 6.8174, 1.0]
["2026-09-30T18:15:26.009506+00:00", "trade", 6.8175, 6.0]
["2026-09-30T18:15:26.012264+00:00", "trade", 6.8153, 19.0]
["2026-09-30T18:15:27.989229+00:00", "trade", 6.8185, 100.0]
["2026-09-30T18:15:30.005821+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:33.473194+00:00", "trade", 6.8147, 100.0]
["2026-09-30T18:15:35.714696+00:00", "trade", 6.8145, 100.0]
["2026-09-30T18:15:49.022026+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:15:49.023073+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:15:49.031180+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:15:49.031180+00:00", "trade", 6.815, 15.0]
["2026-09-30T18:15:49.031693+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:49.032180+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:50.033162+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:50.201122+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:50.246254+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:15:50.322183+00:00", "trade", 6.8147, 70.0]
["2026-09-30T18:15:52.155698+00:00", "trade", 6.8172, 1.0]
["2026-09-30T18:15:57.317163+00:00", "trade", 6.8173, 3.0]
["2026-09-30T18:16:00.005841+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:01.705216+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:01.705657+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:01.757194+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:06.421111+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:08.351097+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:08.351656+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:08.352137+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:08.575248+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:08.759397+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:11.994603+00:00", "trade", 6.8144, 100.0]
["2026-09-30T18:16:20.175245+00:00", "trade", 6.8155, 7.0]
["2026-09-30T18:16:20.178968+00:00", "trade", 6.8155, 2.0]
["2026-09-30T18:16:23.615392+00:00", "trade", 6.8155, 5.0]
["2026-09-30T18:16:23.616420+00:00", "trade", 6.81, 6.0]
["2026-09-30T18:16:23.618228+00:00", "trade", 6.8155, 2.0]
["2026-09-30T18:16:24.668320+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:24.668330+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:24.669515+00:00", "trade", 6.815, 107.0]
["2026-09-30T18:16:24.678615+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:25.951701+00:00", "trade", 6.8152, 1.0]
["2026-09-30T18:16:26.021684+00:00", "trade", 6.8154, 6.0]
["2026-09-30T18:16:27.514464+00:00", "trade", 6.8142, 11.0]
["2026-09-30T18:16:27.515883+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:27.516788+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:27.516805+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:27.516805+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:30.005861+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:32.268889+00:00", "trade", 6.815, 6.0]
["2026-09-30T18:16:36.050901+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:36.050939+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.050989+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:16:36.050995+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:16:36.051037+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:36.051223+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:16:36.051482+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:16:36.051857+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.051993+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:16:36.052017+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.052177+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.052772+00:00", "trade", 6.82, 345.0]
["2026-09-30T18:16:36.052784+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:16:36.053781+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.088521+00:00", "trade", 6.815, 116.0]
["2026-09-30T18:16:36.089551+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.336485+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:16:36.965032+00:00", "trade", 6.815, 12.0]
["2026-09-30T18:16:36.965086+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.966078+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:36.966519+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:37.235364+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:37.279527+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.279737+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:37.304745+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.305345+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:37.305351+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:37.310095+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:37.310098+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:37.310113+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.310155+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:37.310167+00:00", "trade", 6.815, 115.0]
["2026-09-30T18:16:37.310182+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.310182+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:37.310185+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.310224+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:16:37.310236+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.310254+00:00", "trade", 6.815, 148.0]
["2026-09-30T18:16:37.313149+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:37.313189+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:37.769688+00:00", "trade", 6.8153, 39.0]
["2026-09-30T18:16:42.518640+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:50.034280+00:00", "trade", 6.8146, 14.0]
["2026-09-30T18:16:52.444523+00:00", "trade", 6.817, 100.0]
["2026-09-30T18:16:52.447614+00:00", "trade", 6.817, 100.0]
["2026-09-30T18:16:52.517888+00:00", "trade", 6.817, 100.0]
["2026-09-30T18:16:59.179318+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:59.179373+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.179640+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:16:59.180711+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.180756+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.184982+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.185082+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.185087+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.185142+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.187329+00:00", "trade", 6.815, 400.0]
["2026-09-30T18:16:59.189262+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:16:59.189297+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:00.005906+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:00.899899+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:00.900335+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:00.900339+00:00", "trade", 6.815, 2.0]
["2026-09-30T18:17:00.991963+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:01.976612+00:00", "trade", 6.8166, 6.0]
["2026-09-30T18:17:04.653714+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:08.155550+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:08.156001+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:09.005332+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:09.047182+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:12.193693+00:00", "trade", 6.8146, 29.0]
["2026-09-30T18:17:12.831133+00:00", "trade", 6.815, 59.0]
["2026-09-30T18:17:13.128311+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:13.128747+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:15.410703+00:00", "trade", 6.8166, 1.0]
["2026-09-30T18:17:15.857362+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:15.857813+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:15.909376+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:16.904446+00:00", "trade", 6.81, 5.0]
["2026-09-30T18:17:18.859170+00:00", "trade", 6.815, 129.0]
["2026-09-30T18:17:18.895544+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:18.896025+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:18.958789+00:00", "trade", 6.82, 63.0]
["2026-09-30T18:17:23.550400+00:00", "trade", 6.815, 29.0]
["2026-09-30T18:17:30.005935+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:35.555684+00:00", "trade", 6.817, 5.0]
["2026-09-30T18:17:35.557606+00:00", "trade", 6.817, 1.0]
["2026-09-30T18:17:54.103901+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:54.125134+00:00", "trade", 6.8169, 39.0]
["2026-09-30T18:17:54.126271+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:17:54.526221+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:54.868155+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:56.367925+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:56.520700+00:00", "trade", 6.8167, 4.0]
["2026-09-30T18:17:57.069270+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:17:57.069310+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:00.005975+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:03.015400+00:00", "trade", 6.8146, 100.0]
["2026-09-30T18:18:03.017120+00:00", "trade", 6.8146, 1.0]
["2026-09-30T18:18:05.455056+00:00", "trade", 6.816, 2.0]
["2026-09-30T18:18:06.795858+00:00", "trade", 6.815, 300.0]
["2026-09-30T18:18:06.953881+00:00", "trade", 6.8146, 100.0]
["2026-09-30T18:18:17.804023+00:00", "trade", 6.8169, 100.0]
["2026-09-30T18:18:17.809233+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:17.809250+00:00", "trade", 6.815, 56.0]
["2026-09-30T18:18:17.809253+00:00", "trade", 6.815, 44.0]
["2026-09-30T18:18:20.176704+00:00", "trade", 6.8166, 1.0]
["2026-09-30T18:18:22.114165+00:00", "trade", 6.8146, 29.0]
["2026-09-30T18:18:22.116914+00:00", "trade", 6.8146, 11.0]
["2026-09-30T18:18:27.156598+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:30.005995+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:33.039536+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:33.324318+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:18:33.325479+00:00", "trade", 6.815, 6.0]
["2026-09-30T18:18:33.326534+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:33.328937+00:00", "trade", 6.815, 300.0]
["2026-09-30T18:18:35.149528+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:40.240371+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:40.240863+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:45.406682+00:00", "trade", 6.815, 11.0]
["2026-09-30T18:18:45.407737+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:18:46.573676+00:00", "trade", 6.8151, 6.0]
["2026-09-30T18:18:49.036102+00:00", "trade", 6.815, 21.0]
["2026-09-30T18:18:49.037201+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.037677+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.260271+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.260312+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.260352+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.260713+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.310707+00:00", "trade", 6.8151, 1.0]
["2026-09-30T18:18:49.603465+00:00", "trade", 6.815, 15.0]
["2026-09-30T18:18:49.774260+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:18:49.774841+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.774841+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:49.774917+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:55.180920+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:55.180955+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:55.181356+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.375841+00:00", "trade", 6.815, 8.0]
["2026-09-30T18:18:56.377221+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:18:56.907804+00:00", "trade", 6.815, 20.0]
["2026-09-30T18:18:56.908437+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908517+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908517+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908557+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908557+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908878+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:56.908918+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:57.135552+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:18:57.136033+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:00.006015+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:07.836619+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:15.694251+00:00", "trade", 6.815, 5.0]
["2026-09-30T18:19:15.696891+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:19:15.698091+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:19:15.699688+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:19:15.700936+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:19:17.941723+00:00", "trade", 6.8149, 100.0]
["2026-09-30T18:19:17.948240+00:00", "trade", 6.8149, 100.0]
["2026-09-30T18:19:18.019837+00:00", "trade", 6.8149, 100.0]
["2026-09-30T18:19:18.069878+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:18.070299+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:19.799119+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:22.809007+00:00", "trade", 6.8168, 100.0]
["2026-09-30T18:19:23.566382+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:23.632444+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.158035+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.158035+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.189270+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.293463+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.472323+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.472323+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.494251+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.599672+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.604363+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:25.604408+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:26.360996+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:19:26.361691+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:26.362890+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:19:26.472088+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:27.913648+00:00", "trade", 6.815, 7.0]
["2026-09-30T18:19:29.754853+00:00", "trade", 6.8164, 15.0]
["2026-09-30T18:19:29.758489+00:00", "trade", 6.8164, 5.0]
["2026-09-30T18:19:29.868232+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:30.006030+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:32.143066+00:00", "trade", 6.8151, 33.0]
["2026-09-30T18:19:32.146811+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:37.777704+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:19:39.968516+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:19:44.875520+00:00", "trade", 6.815, 85.0]
["2026-09-30T18:19:44.875520+00:00", "trade", 6.815, 15.0]
["2026-09-30T18:19:44.875635+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:19:44.876111+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:45.012400+00:00", "trade", 6.815, 10.0]
["2026-09-30T18:19:45.245931+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:45.520831+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:19:54.168902+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:20:00.006045+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:00.076635+00:00", "trade", 6.8163, 29.0]
["2026-09-30T18:20:02.874844+00:00", "trade", 6.8151, 8.0]
["2026-09-30T18:20:05.455710+00:00", "trade", 6.815, 3.0]
["2026-09-30T18:20:08.275008+00:00", "trade", 6.8151, 7.0]
["2026-09-30T18:20:08.277335+00:00", "trade", 6.8151, 3.0]
["2026-09-30T18:20:08.346166+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:20:08.375558+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:20:10.671232+00:00", "trade", 6.8165, 5.0]
["2026-09-30T18:20:10.684252+00:00", "trade", 6.8151, 8.0]
["2026-09-30T18:20:10.684289+00:00", "trade", 6.8164, 53.0]
["2026-09-30T18:20:10.685014+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:10.685014+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:11.681571+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:11.826186+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:12.231120+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:12.384490+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:13.243610+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:14.165905+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:15.029150+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:15.055478+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:17.475284+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:20:17.476280+00:00", "trade", 6.81, 12.0]
["2026-09-30T18:20:17.834447+00:00", "trade", 6.815, 4.0]
["2026-09-30T18:20:17.963304+00:00", "trade", 6.8163, 100.0]
["2026-09-30T18:20:30.006065+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:30.092712+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:20:33.024820+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:20:33.025846+00:00", "trade", 6.81, 4.0]
["2026-09-30T18:20:34.960862+00:00", "trade", 6.815, 48.0]
["2026-09-30T18:20:34.960865+00:00", "trade", 6.815, 52.0]
["2026-09-30T18:20:35.371231+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:35.371296+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:35.371536+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:35.697712+00:00", "trade", 6.815, 20.0]
["2026-09-30T18:20:35.698705+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068327+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:41.068327+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068798+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068798+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068843+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068843+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.068848+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.069324+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.070211+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.070652+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.071168+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.073304+00:00", "trade", 6.815, 25.0]
["2026-09-30T18:20:41.073304+00:00", "trade", 6.815, 75.0]
["2026-09-30T18:20:41.073789+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.108252+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:41.171778+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:45.028483+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:47.841118+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841121+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841124+00:00", "trade", 6.82, 36.0]
["2026-09-30T18:20:47.841394+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:47.841414+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:47.841440+00:00", "trade", 6.82, 55.0]
["2026-09-30T18:20:47.841446+00:00", "trade", 6.82, 147.0]
["2026-09-30T18:20:47.841446+00:00", "trade", 6.82, 147.0]
["2026-09-30T18:20:47.841449+00:00", "trade", 6.82, 15.0]
["2026-09-30T18:20:47.841452+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841452+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:20:47.841455+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841455+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841500+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:20:47.841509+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:20:47.841512+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:20:47.841512+00:00", "trade", 6.82, 24.0]
["2026-09-30T18:20:47.841561+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:20:47.841563+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:20:47.841567+00:00", "trade", 6.82, 45.0]
["2026-09-30T18:20:47.841567+00:00", "trade", 6.82, 15.0]
["2026-09-30T18:20:47.841569+00:00", "trade", 6.82, 40.0]
["2026-09-30T18:20:47.841593+00:00", "trade", 6.82, 60.0]
["2026-09-30T18:20:47.841596+00:00", "trade", 6.82, 20.0]
["2026-09-30T18:20:47.841659+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:47.841659+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:20:47.841679+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.841694+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.841719+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.841765+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.841810+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.841895+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.841930+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.842196+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:20:47.842396+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.842446+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.842572+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.842652+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.842692+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.842732+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.843008+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.843008+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.843008+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.844211+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.844225+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.848095+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.904542+00:00", "trade", 6.825, 107.0]
["2026-09-30T18:20:47.920784+00:00", "trade", 6.825, 70.0]
["2026-09-30T18:20:47.921574+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:20:47.921795+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.921800+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.921835+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.922119+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:20:47.922236+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.942615+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:47.967289+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:20:48.051622+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:20:48.841274+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:49.969449+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:51.023139+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:20:51.048008+00:00", "trade", 6.825, 104.0]
["2026-09-30T18:20:51.052963+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:51.053500+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:51.053575+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:51.313824+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:51.906264+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:52.508277+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:53.368089+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:53.368505+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:53.528135+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:53.655433+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:54.487444+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:56.355706+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:56.355736+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:56.397004+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:56.599727+00:00", "trade", 6.825, 101.0]
["2026-09-30T18:20:56.599731+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:56.599782+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:20:57.354205+00:00", "trade", 6.816, 83.0]
["2026-09-30T18:20:59.543003+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:00.006075+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:00.388520+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:00.388608+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:21:00.796557+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.124076+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.124462+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.574017+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.574072+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.972796+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:01.972861+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:02.087504+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:02.714786+00:00", "trade", 6.8164, 1.0]
["2026-09-30T18:21:02.926391+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:02.999690+00:00", "trade", 6.8183, 46.0]
["2026-09-30T18:21:05.261033+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:05.763996+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:05.764041+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:06.389221+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:21:06.538269+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:06.976873+00:00", "trade", 6.8203, 100.0]
["2026-09-30T18:21:06.983312+00:00", "trade", 6.8203, 100.0]
["2026-09-30T18:21:07.016800+00:00", "trade", 6.8203, 100.0]
["2026-09-30T18:21:08.383581+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:10.246255+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:10.589858+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:10.600904+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:10.949474+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:13.696702+00:00", "trade", 6.8196, 1.0]
["2026-09-30T18:21:15.381153+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.812785+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.812944+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:21:15.812944+00:00", "trade", 6.825, 215.0]
["2026-09-30T18:21:15.813029+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:21:15.813053+00:00", "trade", 6.8275, 130.0]
["2026-09-30T18:21:15.813059+00:00", "trade", 6.83, 294.0]
["2026-09-30T18:21:15.813098+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:21:15.813101+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:21:15.813101+00:00", "trade", 6.825, 25.0]
["2026-09-30T18:21:15.813107+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:21:15.813110+00:00", "trade", 6.83, 106.0]
["2026-09-30T18:21:15.813126+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.813152+00:00", "trade", 6.8275, 185.0]
["2026-09-30T18:21:15.813185+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:21:15.813242+00:00", "trade", 6.83, 85.0]
["2026-09-30T18:21:15.813462+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.813517+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.813622+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.814015+00:00", "trade", 6.83, 30.0]
["2026-09-30T18:21:15.814132+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:21:15.814201+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:21:15.814751+00:00", "trade", 6.83, 11.0]
["2026-09-30T18:21:15.818288+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:21:15.825331+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:21:15.826227+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.832632+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:21:15.833093+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.833163+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:15.862815+00:00", "trade", 6.83, 19.0]
["2026-09-30T18:21:17.437337+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:18.680045+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:20.075137+00:00", "trade", 6.8175, 10.0]
["2026-09-30T18:21:20.540233+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:21.180176+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:22.523258+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:22.955758+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:23.561164+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:24.781383+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:27.607706+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:27.613291+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:21:28.044320+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:28.927868+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:30.006090+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:30.484697+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:21:31.696904+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:31.797504+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:31.847728+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:32.434595+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:32.651766+00:00", "trade", 6.8228, 9.0]
["2026-09-30T18:21:33.653156+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:33.653497+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:33.914923+00:00", "trade", 6.8216, 5.0]
["2026-09-30T18:21:33.994238+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:34.058170+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:34.856500+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:35.069342+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:35.461590+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:36.826522+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:21:38.734421+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:42.940417+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:43.345391+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:43.633074+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:21:44.032261+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:44.042536+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:44.335468+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:44.706095+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:47.332206+00:00", "trade", 6.8208, 500.0]
["2026-09-30T18:21:48.753624+00:00", "trade", 6.8177, 100.0]
["2026-09-30T18:21:52.812827+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:21:54.677524+00:00", "trade", 6.823, 6.0]
["2026-09-30T18:21:59.114378+00:00", "trade", 6.8257, 8.0]
["2026-09-30T18:21:59.115394+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:21:59.115562+00:00", "trade", 6.82, 28.0]
["2026-09-30T18:21:59.118867+00:00", "trade", 6.8257, 1.0]
["2026-09-30T18:22:00.006119+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:00.077700+00:00", "trade", 6.8229, 1.0]
["2026-09-30T18:22:06.762407+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:06.979714+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:07.854566+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:09.630188+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:09.701418+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.076226+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.127287+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.451429+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.565295+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.577739+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:13.788406+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:17.696834+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:18.344302+00:00", "trade", 6.8234, 3.0]
["2026-09-30T18:22:21.321650+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:22:21.321654+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:22:21.321658+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:22:21.321658+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:22:21.321658+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321658+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321659+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:22:21.321663+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:22:21.321688+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321688+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321702+00:00", "trade", 6.82, 55.0]
["2026-09-30T18:22:21.321711+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:22:21.321720+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:22:21.321720+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:22:21.321723+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:22:21.321723+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321729+00:00", "trade", 6.825, 775.0]
["2026-09-30T18:22:21.321744+00:00", "trade", 6.82, 325.0]
["2026-09-30T18:22:21.321748+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321753+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321753+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321753+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321788+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.321908+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.322273+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:22:21.322312+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:22:21.322845+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.323752+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.324023+00:00", "trade", 6.82, 17.0]
["2026-09-30T18:22:21.336799+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:21.338160+00:00", "trade", 6.82, 46.0]
["2026-09-30T18:22:21.437468+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:23.568045+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:23.568045+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:23.662835+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:23.663793+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:23.947012+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:25.133947+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:25.454376+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:22:25.454856+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:27.153597+00:00", "trade", 6.8218, 7.0]
["2026-09-30T18:22:27.347616+00:00", "trade", 6.8195, 1.0]
["2026-09-30T18:22:27.614213+00:00", "trade", 6.8216, 3.0]
["2026-09-30T18:22:30.006154+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:30.092706+00:00", "trade", 6.8227, 4.0]
["2026-09-30T18:22:31.750100+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:31.751664+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:35.615511+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:36.967805+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:37.689728+00:00", "trade", 6.82, 83.0]
["2026-09-30T18:22:37.690002+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:22:37.690886+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:22:37.691208+00:00", "trade", 6.82, 72.0]
["2026-09-30T18:22:48.968703+00:00", "trade", 6.8234, 1.0]
["2026-09-30T18:22:49.948814+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:50.074453+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:50.328279+00:00", "trade", 6.825, 5.0]
["2026-09-30T18:22:53.955215+00:00", "trade", 6.8215, 100.0]
["2026-09-30T18:22:55.158530+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:55.158530+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:55.158621+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:55.341772+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:22:55.941088+00:00", "trade", 6.8213, 100.0]
["2026-09-30T18:22:55.947181+00:00", "trade", 6.8213, 100.0]
["2026-09-30T18:22:56.016811+00:00", "trade", 6.8213, 100.0]
["2026-09-30T18:23:00.006185+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:04.780519+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:06.761885+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:08.114774+00:00", "trade", 6.8213, 10.0]
["2026-09-30T18:23:08.117366+00:00", "trade", 6.8213, 1.0]
["2026-09-30T18:23:13.565450+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:13.734668+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.236094+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.236147+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:23:21.236147+00:00", "trade", 6.825, 415.0]
["2026-09-30T18:23:21.236192+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:23:21.236240+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:23:21.236259+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.236279+00:00", "trade", 6.8275, 185.0]
["2026-09-30T18:23:21.236312+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:23:21.236312+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:23:21.236363+00:00", "trade", 6.8275, 23.0]
["2026-09-30T18:23:21.236372+00:00", "trade", 6.83, 315.0]
["2026-09-30T18:23:21.236409+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:23:21.236411+00:00", "trade", 6.83, 18.0]
["2026-09-30T18:23:21.236415+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.236415+00:00", "trade", 6.83, 52.0]
["2026-09-30T18:23:21.236435+00:00", "trade", 6.83, 192.0]
["2026-09-30T18:23:21.236438+00:00", "trade", 6.83, 48.0]
["2026-09-30T18:23:21.236442+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236442+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236451+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:23:21.236451+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236453+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236457+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:23:21.236459+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:23:21.236480+00:00", "trade", 6.825, 775.0]
["2026-09-30T18:23:21.236484+00:00", "trade", 6.83, 500.0]
["2026-09-30T18:23:21.236489+00:00", "trade", 6.83, 40.0]
["2026-09-30T18:23:21.236494+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236494+00:00", "trade", 6.83, 147.0]
["2026-09-30T18:23:21.236494+00:00", "trade", 6.83, 160.0]
["2026-09-30T18:23:21.236499+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236499+00:00", "trade", 6.83, 300.0]
["2026-09-30T18:23:21.236499+00:00", "trade", 6.83, 108.0]
["2026-09-30T18:23:21.236499+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236502+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.236502+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:23:21.236508+00:00", "trade", 6.83, 6.0]
["2026-09-30T18:23:21.236508+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236508+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:23:21.236512+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236513+00:00", "trade", 6.83, 29.0]
["2026-09-30T18:23:21.236518+00:00", "trade", 6.83, 46.0]
["2026-09-30T18:23:21.236518+00:00", "trade", 6.83, 500.0]
["2026-09-30T18:23:21.236523+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.236523+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236523+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:23:21.236526+00:00", "trade", 6.83, 40.0]
["2026-09-30T18:23:21.236529+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236529+00:00", "trade", 6.83, 700.0]
["2026-09-30T18:23:21.236529+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:23:21.236530+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236532+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.236535+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:23:21.236535+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:23:21.236559+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.236574+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.236575+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236592+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.236604+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.236604+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.236605+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236640+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.236646+00:00", "trade", 6.83, 207.0]
["2026-09-30T18:23:21.236660+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236665+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236760+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.236865+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.236871+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.236871+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.236880+00:00", "trade", 6.825, 500.0]
["2026-09-30T18:23:21.236890+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.236944+00:00", "trade", 6.83, 125.0]
["2026-09-30T18:23:21.236986+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:23:21.237025+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:23:21.237106+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237106+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237226+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237226+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237266+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237266+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237306+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237306+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237306+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237527+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237542+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237587+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237587+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237650+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237656+00:00", "trade", 6.83, 39.0]
["2026-09-30T18:23:21.237656+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237657+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237661+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.237661+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237662+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237662+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237666+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237666+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237672+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.237672+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237672+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.237698+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237698+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237702+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237702+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237713+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237713+00:00", "trade", 6.83, 14.0]
["2026-09-30T18:23:21.237713+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:23:21.237720+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237720+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237728+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237728+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:23:21.237738+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237738+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237762+00:00", "trade", 6.83, 92.0]
["2026-09-30T18:23:21.237783+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.237813+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237828+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237853+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237864+00:00", "trade", 6.83, 6.0]
["2026-09-30T18:23:21.237873+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237913+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237921+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:23:21.237923+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237924+00:00", "trade", 6.83, 14.0]
["2026-09-30T18:23:21.237924+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.237948+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.237948+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.237968+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237968+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.237969+00:00", "trade", 6.83, 38.0]
["2026-09-30T18:23:21.238023+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238028+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238032+00:00", "trade", 6.83, 162.0]
["2026-09-30T18:23:21.238038+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238143+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238229+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238229+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238229+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238234+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238234+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238273+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:23:21.238279+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238289+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238349+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238374+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238389+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238399+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.238424+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238450+00:00", "trade", 6.83, 170.0]
["2026-09-30T18:23:21.238504+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238509+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238544+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238585+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238665+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238700+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238740+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238750+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238785+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238945+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238945+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.238945+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.239386+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.239707+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.239868+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.239966+00:00", "trade", 6.83, 130.0]
["2026-09-30T18:23:21.240865+00:00", "trade", 6.83, 76.0]
["2026-09-30T18:23:21.240865+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.240865+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.241346+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.241445+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.241641+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:23:21.243126+00:00", "trade", 6.83, 11.0]
["2026-09-30T18:23:21.248260+00:00", "trade", 6.83, 43.0]
["2026-09-30T18:23:21.254466+00:00", "trade", 6.83, 63.0]
["2026-09-30T18:23:21.254538+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:23:21.254544+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:23:21.255002+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:23:21.258036+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.258039+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.258042+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258045+00:00", "trade", 6.83, 298.0]
["2026-09-30T18:23:21.258048+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258048+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:23:21.258052+00:00", "trade", 6.83, 300.0]
["2026-09-30T18:23:21.258052+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258054+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258054+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258057+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258156+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258156+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258159+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258216+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.258241+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.258505+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258514+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258517+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258526+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258526+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258535+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258535+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258595+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258642+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.258708+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258733+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258742+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258782+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258782+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258812+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258815+00:00", "trade", 6.83, 65.0]
["2026-09-30T18:23:21.258819+00:00", "trade", 6.83, 38.0]
["2026-09-30T18:23:21.258819+00:00", "trade", 6.83, 177.0]
["2026-09-30T18:23:21.258824+00:00", "trade", 6.83, 206.0]
["2026-09-30T18:23:21.258824+00:00", "trade", 6.83, 21.0]
["2026-09-30T18:23:21.258827+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258833+00:00", "trade", 6.83, 300.0]
["2026-09-30T18:23:21.258833+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.258836+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258860+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258863+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258866+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258866+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258875+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258875+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258875+00:00", "trade", 6.83, 174.0]
["2026-09-30T18:23:21.258887+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258893+00:00", "trade", 6.83, 82.0]
["2026-09-30T18:23:21.258893+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258893+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.258897+00:00", "trade", 6.83, 33.0]
["2026-09-30T18:23:21.258897+00:00", "trade", 6.83, 176.0]
["2026-09-30T18:23:21.258898+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.258898+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:23:21.258902+00:00", "trade", 6.83, 11.0]
["2026-09-30T18:23:21.258902+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258902+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.258903+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258903+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258905+00:00", "trade", 6.83, 180.0]
["2026-09-30T18:23:21.258908+00:00", "trade", 6.83, 179.0]
["2026-09-30T18:23:21.258911+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258923+00:00", "trade", 6.83, 48.0]
["2026-09-30T18:23:21.258929+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:23:21.258947+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.258947+00:00", "trade", 6.83, 180.0]
["2026-09-30T18:23:21.258948+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258953+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.258998+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:23:21.258999+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259003+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259025+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:23:21.259028+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259033+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259073+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259088+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259149+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259176+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:23:21.259176+00:00", "trade", 6.83, 25.0]
["2026-09-30T18:23:21.259194+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259194+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259209+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259229+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:23:21.259287+00:00", "trade", 6.83, 75.0]
["2026-09-30T18:23:21.259354+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259389+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259409+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259474+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259479+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259499+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259550+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259590+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259630+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259670+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259675+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259720+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259720+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259835+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259835+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259835+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259870+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.259950+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.260031+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.260311+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.260321+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.260432+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.260472+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.261258+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.261414+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.261870+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.261915+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.263554+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.314261+00:00", "trade", 6.825, 400.0]
["2026-09-30T18:23:21.364945+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.368389+00:00", "trade", 6.825, 148.0]
["2026-09-30T18:23:21.376446+00:00", "trade", 6.825, 148.0]
["2026-09-30T18:23:21.377871+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.378352+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.378793+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.378914+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:21.390772+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:21.391313+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.391437+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:23:22.391527+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.391776+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.391873+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.391948+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.391972+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.392194+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:23:22.392321+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.392396+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.392521+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.392561+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.392561+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:22.475529+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:23:24.571277+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:24.571323+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:25.826703+00:00", "trade", 6.8277, 1.0]
["2026-09-30T18:23:28.826710+00:00", "trade", 6.8277, 1.0]
["2026-09-30T18:23:30.006199+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:30.274328+00:00", "trade", 6.8288, 2.0]
["2026-09-30T18:23:31.767045+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:33.166402+00:00", "trade", 6.8278, 6.0]
["2026-09-30T18:23:35.632897+00:00", "trade", 6.8278, 6.0]
["2026-09-30T18:23:52.116809+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:55.186617+00:00", "trade", 6.8279, 4.0]
["2026-09-30T18:23:56.530686+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:23:57.187734+00:00", "trade", 6.825, 6.0]
["2026-09-30T18:24:00.006209+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:02.587684+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:02.588100+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:03.193699+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:03.195154+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:03.246256+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:03.589348+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:04.566268+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:04.566308+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:05.515054+00:00", "trade", 6.8268, 16.0]
["2026-09-30T18:24:05.516205+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:24:05.878973+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:06.358565+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:08.008715+00:00", "trade", 6.8278, 2.0]
["2026-09-30T18:24:09.171156+00:00", "trade", 6.8289, 1.0]
["2026-09-30T18:24:10.679664+00:00", "trade", 6.8269, 26.0]
["2026-09-30T18:24:11.247191+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:12.246274+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:12.714524+00:00", "trade", 6.8289, 11.0]
["2026-09-30T18:24:14.180706+00:00", "trade", 6.8278, 1.0]
["2026-09-30T18:24:14.641844+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:24:14.642423+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:17.468740+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:17.468886+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:17.469181+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:17.469342+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:17.851466+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.728188+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.728589+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.852169+00:00", "trade", 6.8279, 4.0]
["2026-09-30T18:24:18.852790+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.870838+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.879318+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:18.879398+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:18.879799+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:22.915883+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:22.916508+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:24.597339+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:28.382837+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:28.641455+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:30.006234+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:30.174198+00:00", "trade", 6.8288, 3.0]
["2026-09-30T18:24:30.614404+00:00", "trade", 6.8288, 2.0]
["2026-09-30T18:24:30.823473+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:24:30.927683+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:31.516409+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:31.615706+00:00", "trade", 6.8287, 1.0]
["2026-09-30T18:24:32.656718+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:33.713647+00:00", "trade", 6.8247, 100.0]
["2026-09-30T18:24:35.617674+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:24:35.617738+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:24:35.617786+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:24:35.617834+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:24:35.617882+00:00", "trade", 6.825, 60.0]
["2026-09-30T18:24:35.618059+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:24:35.723995+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:35.724480+00:00", "trade", 6.825, 300.0]
["2026-09-30T18:24:35.724551+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:35.724992+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:36.199966+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:24:37.185469+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:37.185469+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:37.475458+00:00", "trade", 6.8267, 40.0]
["2026-09-30T18:24:44.825433+00:00", "trade", 6.825, 8.0]
["2026-09-30T18:24:45.439552+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:24:45.445551+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:24:45.519425+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:24:46.360688+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:46.514539+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:49.884693+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:24:49.885334+00:00", "trade", 6.825, 37.0]
["2026-09-30T18:24:49.886242+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:24:50.247234+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:50.383599+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:50.384426+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:50.435207+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:52.943737+00:00", "trade", 6.8267, 100.0]
["2026-09-30T18:24:54.100782+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:54.101644+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:54.799204+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:24:54.800272+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:54.800312+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:55.441123+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:24:55.994282+00:00", "trade", 6.8265, 100.0]
["2026-09-30T18:24:59.906718+00:00", "trade", 6.8286, 1.0]
["2026-09-30T18:25:00.006269+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:00.457433+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:01.484543+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:02.713293+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:02.713418+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:02.715032+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:03.945340+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:03.951700+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:04.099207+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:04.099271+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:25:04.100174+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:05.058986+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:05.573035+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:05.616719+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:08.797008+00:00", "trade", 6.8275, 1.0]
["2026-09-30T18:25:09.809855+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:25:09.809936+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:25:09.809996+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:25:09.810243+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:25:15.454738+00:00", "trade", 6.825, 6.0]
["2026-09-30T18:25:18.735975+00:00", "trade", 6.825, 11.0]
["2026-09-30T18:25:21.032819+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:22.949481+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:22.949541+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:23.570464+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:23.609176+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:27.416910+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:27.554738+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:30.006309+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.881607+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:25:32.882307+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:25:32.882310+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882314+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:25:32.882319+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:25:32.882319+00:00", "trade", 6.82, 18.0]
["2026-09-30T18:25:32.882319+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:25:32.882319+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:25:32.882343+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:25:32.882347+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:25:32.882349+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882364+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:25:32.882375+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882375+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882379+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882379+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882389+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882414+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882414+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882422+00:00", "trade", 6.82, 775.0]
["2026-09-30T18:25:32.882428+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:25:32.882465+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882485+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:25:32.882566+00:00", "trade", 6.82, 327.0]
["2026-09-30T18:25:32.882620+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882625+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882625+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882635+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882650+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882695+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:25:32.882730+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.882775+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.882873+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:25:32.882896+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.882930+00:00", "trade", 6.82, 54.0]
["2026-09-30T18:25:32.882971+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883006+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883006+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883051+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883407+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883858+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.883858+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.884590+00:00", "trade", 6.815, 40.0]
["2026-09-30T18:25:32.884969+00:00", "trade", 6.815, 200.0]
["2026-09-30T18:25:32.887842+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.888389+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.995409+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:32.995409+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:33.228694+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:33.268208+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:33.685209+00:00", "trade", 6.8221, 6.0]
["2026-09-30T18:25:37.885527+00:00", "trade", 6.81, 7.0]
["2026-09-30T18:25:37.982565+00:00", "trade", 6.822, 4.0]
["2026-09-30T18:25:39.633705+00:00", "trade", 6.822, 1.0]
["2026-09-30T18:25:39.705802+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:39.707937+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:40.415656+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:40.416097+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:41.454858+00:00", "trade", 6.8205, 4.0]
["2026-09-30T18:25:42.276501+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:48.882936+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:48.883558+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:48.884004+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:48.918997+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.379324+00:00", "trade", 6.81, 5.0]
["2026-09-30T18:25:51.380381+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.380817+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.381343+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.428455+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.428509+00:00", "trade", 6.815, 125.0]
["2026-09-30T18:25:51.428518+00:00", "trade", 6.815, 125.0]
["2026-09-30T18:25:51.430019+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.430199+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.430956+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:51.431437+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.228032+00:00", "trade", 6.815, 40.0]
["2026-09-30T18:25:52.229096+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.384466+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.404799+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.703245+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.712677+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.735106+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.784614+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:52.784680+00:00", "trade", 6.815, 33.0]
["2026-09-30T18:25:52.785591+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:53.141593+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:25:55.695279+00:00", "trade", 6.8217, 5.0]
["2026-09-30T18:25:59.823764+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:00.006343+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:11.491011+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:11.491798+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:11.542183+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:11.661777+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:12.875257+00:00", "trade", 6.8215, 8.0]
["2026-09-30T18:26:17.518994+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:19.059038+00:00", "trade", 6.8266, 43.0]
["2026-09-30T18:26:19.360015+00:00", "trade", 6.8215, 3.0]
["2026-09-30T18:26:19.494032+00:00", "trade", 6.8266, 100.0]
["2026-09-30T18:26:20.361387+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:20.362596+00:00", "trade", 6.81, 3.0]
["2026-09-30T18:26:21.138812+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:21.155153+00:00", "trade", 6.815, 6.0]
["2026-09-30T18:26:22.916704+00:00", "trade", 6.8214, 1.0]
["2026-09-30T18:26:24.320214+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:24.320805+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:24.321029+00:00", "trade", 6.815, 7.0]
["2026-09-30T18:26:24.321807+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:24.974852+00:00", "trade", 6.8245, 100.0]
["2026-09-30T18:26:24.979068+00:00", "trade", 6.8245, 1.0]
["2026-09-30T18:26:29.755740+00:00", "trade", 6.8246, 51.0]
["2026-09-30T18:26:30.006378+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:30.540837+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:30.991020+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:31.154691+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:38.348396+00:00", "trade", 6.815, 1.0]
["2026-09-30T18:26:38.351253+00:00", "trade", 6.815, 14.0]
["2026-09-30T18:26:38.785273+00:00", "trade", 6.815, 13.0]
["2026-09-30T18:26:38.786182+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:38.787866+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:38.873169+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:26:41.571571+00:00", "trade", 6.815, 20.0]
["2026-09-30T18:26:44.676317+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.677006+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:26:44.677039+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:26:44.677075+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:26:44.677096+00:00", "trade", 6.815, 185.0]
["2026-09-30T18:26:44.677147+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.677276+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.677333+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.677333+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.677402+00:00", "trade", 6.815, 28.0]
["2026-09-30T18:26:44.677412+00:00", "trade", 6.815, 186.0]
["2026-09-30T18:26:44.950591+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:45.015082+00:00", "trade", 6.8152, 2.0]
["2026-09-30T18:26:45.017094+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:47.160792+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:47.162270+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:47.383587+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:47.548344+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:26:49.696358+00:00", "trade", 6.815, 6.0]
["2026-09-30T18:26:49.885701+00:00", "trade", 6.8184, 4.0]
["2026-09-30T18:26:57.557369+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:00.006404+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:08.454282+00:00", "trade", 6.8153, 100.0]
["2026-09-30T18:27:08.454339+00:00", "trade", 6.8153, 100.0]
["2026-09-30T18:27:08.519083+00:00", "trade", 6.8153, 100.0]
["2026-09-30T18:27:09.810745+00:00", "trade", 6.8179, 1.0]
["2026-09-30T18:27:13.780762+00:00", "trade", 6.81, 100.0]
["2026-09-30T18:27:13.780801+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:13.781390+00:00", "trade", 6.815, 7.0]
["2026-09-30T18:27:14.578470+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:14.578515+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:14.581542+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:14.714889+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:14.714950+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:16.114503+00:00", "trade", 6.8177, 9.0]
["2026-09-30T18:27:17.235960+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.070903+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.070953+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.072391+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.341722+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.341782+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.591858+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:18.603952+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:19.126565+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:19.599616+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:19.742887+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:19.744401+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:21.215112+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:21.215177+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:22.837799+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:22.837865+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:23.205941+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:24.211229+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:26.246283+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:27.153352+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:27.153352+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:27.153380+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:27:27.153380+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:27:27.153386+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:27:27.153410+00:00", "trade", 6.82, 76.0]
["2026-09-30T18:27:27.153413+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:27:27.153434+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.153464+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:27:27.153470+00:00", "trade", 6.815, 100.0]
["2026-09-30T18:27:27.153470+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:27:27.153473+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.153476+00:00", "trade", 6.82, 26.0]
["2026-09-30T18:27:27.153476+00:00", "trade", 6.82, 400.0]
["2026-09-30T18:27:27.153482+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.153482+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.153482+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:27:27.153482+00:00", "quote", 6.81, 6.82]
["2026-09-30T18:27:27.153486+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:27:27.153486+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:27:27.153488+00:00", "trade", 6.82, 12.0]
["2026-09-30T18:27:27.153522+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153547+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153547+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153587+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153729+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:27:27.153732+00:00", "trade", 6.82, 38.0]
["2026-09-30T18:27:27.153735+00:00", "trade", 6.82, 580.0]
["2026-09-30T18:27:27.153741+00:00", "trade", 6.82, 569.0]
["2026-09-30T18:27:27.153741+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.153753+00:00", "trade", 6.82, 120.0]
["2026-09-30T18:27:27.153894+00:00", "trade", 6.82, 936.0]
["2026-09-30T18:27:27.153903+00:00", "trade", 6.82, 72.0]
["2026-09-30T18:27:27.153906+00:00", "trade", 6.82, 165.0]
["2026-09-30T18:27:27.153910+00:00", "trade", 6.82, 103.0]
["2026-09-30T18:27:27.153910+00:00", "trade", 6.82, 200.0]
["2026-09-30T18:27:27.153912+00:00", "trade", 6.82, 253.0]
["2026-09-30T18:27:27.153916+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153916+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153919+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153919+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:27:27.153921+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153926+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153926+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153930+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153930+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:27:27.153930+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:27:27.153934+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153934+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153939+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153939+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:27.153958+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153968+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.153981+00:00", "trade", 6.82, 31.0]
["2026-09-30T18:27:27.154024+00:00", "trade", 6.82, 89.0]
["2026-09-30T18:27:27.154029+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.154054+00:00", "quote", 6.82, 6.82]
["2026-09-30T18:27:27.154069+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154309+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154345+00:00", "trade", 6.82, 25.0]
["2026-09-30T18:27:27.154465+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154770+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154820+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154875+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.154923+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:27.154946+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.155667+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.155741+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:27:27.155774+00:00", "trade", 6.82, 46.0]
["2026-09-30T18:27:27.156590+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.156710+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.157191+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.161217+00:00", "trade", 6.82, 185.0]
["2026-09-30T18:27:27.161842+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:27:27.161842+00:00", "trade", 6.83, 92.0]
["2026-09-30T18:27:27.162062+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:27:27.162393+00:00", "trade", 6.825, 40.0]
["2026-09-30T18:27:27.162393+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:27:27.162396+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:27:27.162396+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:27:27.162398+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:27:27.162398+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:27:27.162428+00:00", "trade", 6.83, 103.0]
["2026-09-30T18:27:27.162669+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.162750+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.162754+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.165792+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.173078+00:00", "trade", 6.825, 13.0]
["2026-09-30T18:27:27.174076+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.180161+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.184029+00:00", "trade", 6.825, 87.0]
["2026-09-30T18:27:27.184086+00:00", "trade", 6.825, 98.0]
["2026-09-30T18:27:27.262597+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.273823+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:27:27.285948+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.286469+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.297836+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.727895+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:27.854430+00:00", "trade", 6.8196, 23.0]
["2026-09-30T18:27:30.006423+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:30.508358+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:33.647400+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:34.195001+00:00", "trade", 6.8196, 6.0]
["2026-09-30T18:27:34.667999+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:38.154604+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:27:38.156323+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:40.854314+00:00", "trade", 6.8205, 11.0]
["2026-09-30T18:27:41.714120+00:00", "trade", 6.8245, 100.0]
["2026-09-30T18:27:42.511700+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:27:42.511700+00:00", "trade", 6.825, 215.0]
["2026-09-30T18:27:42.511766+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:27:42.511838+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:27:42.511859+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:27:42.511904+00:00", "trade", 6.8275, 185.0]
["2026-09-30T18:27:42.511910+00:00", "trade", 6.8275, 185.0]
["2026-09-30T18:27:42.511919+00:00", "trade", 6.83, 30.0]
["2026-09-30T18:27:42.511940+00:00", "trade", 6.83, 30.0]
["2026-09-30T18:27:42.512016+00:00", "trade", 6.83, 21.0]
["2026-09-30T18:27:42.512097+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:27:42.512187+00:00", "trade", 6.83, 9.0]
["2026-09-30T18:27:42.512497+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:42.513582+00:00", "trade", 6.83, 30.0]
["2026-09-30T18:27:42.513769+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:27:42.517997+00:00", "trade", 6.83, 185.0]
["2026-09-30T18:27:42.528113+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:27:42.528174+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:42.528714+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:27:42.530224+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:46.307520+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:50.591699+00:00", "trade", 6.821, 1.0]
["2026-09-30T18:27:51.321575+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:51.323675+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:51.323700+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:52.558790+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:52.559682+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:52.560159+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:54.229193+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:27:55.980325+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:56.206535+00:00", "trade", 6.8212, 4.0]
["2026-09-30T18:27:56.611592+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.605338+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.605339+00:00", "trade", 6.82, 21.0]
["2026-09-30T18:27:58.605405+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:58.605468+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:27:58.605534+00:00", "trade", 6.82, 79.0]
["2026-09-30T18:27:58.605594+00:00", "trade", 6.82, 21.0]
["2026-09-30T18:27:58.605655+00:00", "trade", 6.82, 76.0]
["2026-09-30T18:27:58.606370+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.606370+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.606451+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.606491+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:58.606876+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:27:59.094146+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:27:59.197683+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:00.006443+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:00.550799+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:00.551801+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:01.101224+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:02.046304+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:03.031804+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:03.383552+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:03.532000+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:06.412787+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:06.863460+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:06.863485+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:07.203880+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:07.204091+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:08.546386+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:08.546446+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.073846+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.074247+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.822483+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.822549+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.943206+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:09.943376+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:10.214448+00:00", "trade", 6.8247, 14.0]
["2026-09-30T18:28:10.214532+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:10.215471+00:00", "trade", 6.82, 8.0]
["2026-09-30T18:28:11.111246+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:11.111361+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:11.111421+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:11.935658+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:11.935704+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:28:11.936831+00:00", "trade", 6.825, 3.0]
["2026-09-30T18:28:11.976491+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:13.715325+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:14.900518+00:00", "trade", 6.8247, 34.0]
["2026-09-30T18:28:16.731935+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:19.874899+00:00", "trade", 6.8212, 4.0]
["2026-09-30T18:28:23.514390+00:00", "trade", 6.8247, 14.0]
["2026-09-30T18:28:26.625129+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:30.006468+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:35.651265+00:00", "trade", 6.825, 3.0]
["2026-09-30T18:28:36.915780+00:00", "trade", 6.8264, 15.0]
["2026-09-30T18:28:36.916824+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:28:36.917320+00:00", "trade", 6.825, 85.0]
["2026-09-30T18:28:36.917323+00:00", "trade", 6.825, 42.0]
["2026-09-30T18:28:36.917423+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:36.917859+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:37.728705+00:00", "trade", 6.8212, 1.0]
["2026-09-30T18:28:38.185592+00:00", "trade", 6.825, 33.0]
["2026-09-30T18:28:41.519862+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:28:41.520491+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:28:41.521357+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:41.539364+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:28:41.584862+00:00", "trade", 6.825, 185.0]
["2026-09-30T18:28:44.242905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:44.243386+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:44.243923+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:46.530065+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:53.941196+00:00", "trade", 6.8236, 100.0]
["2026-09-30T18:28:53.947526+00:00", "trade", 6.8236, 100.0]
["2026-09-30T18:28:53.978229+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:28:54.041296+00:00", "trade", 6.8236, 100.0]
["2026-09-30T18:29:00.006493+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:01.726250+00:00", "trade", 6.825, 13.0]
["2026-09-30T18:29:06.182702+00:00", "trade", 6.8225, 4.0]
["2026-09-30T18:29:07.255446+00:00", "trade", 6.821, 100.0]
["2026-09-30T18:29:13.020288+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:29:13.036840+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:17.967108+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:27.156706+00:00", "trade", 6.8262, 1.0]
["2026-09-30T18:29:28.982187+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:29:28.986706+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:29.874242+00:00", "trade", 6.8249, 100.0]
["2026-09-30T18:29:29.877893+00:00", "trade", 6.8249, 13.0]
["2026-09-30T18:29:30.006523+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:31.781264+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:29:34.710847+00:00", "trade", 6.826, 6.0]
["2026-09-30T18:29:42.094111+00:00", "trade", 6.8249, 1.0]
["2026-09-30T18:29:44.968738+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:46.404610+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:46.992092+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.053002+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:29:47.053546+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.053883+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.053928+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.054012+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.054056+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:47.054145+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.054187+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:29:47.054858+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:49.408441+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:49.622214+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:55.929954+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:29:56.724377+00:00", "trade", 6.8244, 5.0]
["2026-09-30T18:29:56.725517+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:29:58.606711+00:00", "trade", 6.8247, 1.0]
["2026-09-30T18:30:00.006558+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:01.731373+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:10.149275+00:00", "trade", 6.8217, 34.0]
["2026-09-30T18:30:10.150444+00:00", "trade", 6.825, 7.0]
["2026-09-30T18:30:10.439913+00:00", "trade", 6.8252, 8.0]
["2026-09-30T18:30:10.445489+00:00", "trade", 6.8216, 3.0]
["2026-09-30T18:30:17.354383+00:00", "trade", 6.8249, 3.0]
["2026-09-30T18:30:17.374231+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:30:17.374231+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:30:20.383770+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:30:20.384922+00:00", "trade", 6.825, 3.0]
["2026-09-30T18:30:24.348816+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:30:24.348900+00:00", "trade", 6.825, 46.0]
["2026-09-30T18:30:26.031273+00:00", "trade", 6.8213, 10.0]
["2026-09-30T18:30:26.034503+00:00", "trade", 6.8257, 3.0]
["2026-09-30T18:30:29.530961+00:00", "trade", 6.8249, 3.0]
["2026-09-30T18:30:29.535538+00:00", "trade", 6.8249, 2.0]
["2026-09-30T18:30:29.538027+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:29.538031+00:00", "trade", 6.8218, 12.0]
["2026-09-30T18:30:29.538323+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:29.540431+00:00", "trade", 6.8214, 11.0]
["2026-09-30T18:30:30.006588+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:36.499491+00:00", "trade", 6.825, 10.0]
["2026-09-30T18:30:36.500660+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:30:38.293444+00:00", "trade", 6.8248, 3.0]
["2026-09-30T18:30:39.942846+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:30:39.951705+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:30:40.017628+00:00", "trade", 6.8248, 100.0]
["2026-09-30T18:30:40.050544+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:30:40.948349+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:30:40.948367+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.049388+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.432430+00:00", "trade", 6.83, 400.0]
["2026-09-30T18:30:41.432433+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:30:41.432436+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:30:41.432439+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:30:41.432440+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.432991+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.433407+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.433447+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.435211+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.435416+00:00", "trade", 6.8285, 29.0]
["2026-09-30T18:30:41.435848+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:41.520699+00:00", "trade", 6.8262, 1.0]
["2026-09-30T18:30:41.581780+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:45.108405+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:45.114926+00:00", "trade", 6.83, 50.0]
["2026-09-30T18:30:45.114926+00:00", "trade", 6.83, 26.0]
["2026-09-30T18:30:45.115406+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:45.115428+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:30:45.116404+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:47.515465+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:30:52.027730+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:30:55.733027+00:00", "trade", 6.8223, 100.0]
["2026-09-30T18:31:00.006602+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:01.883453+00:00", "trade", 6.825, 8.0]
["2026-09-30T18:31:03.524769+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:06.351663+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:06.352884+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:06.353505+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:06.405825+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:08.428496+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:10.451023+00:00", "trade", 6.8272, 2.0]
["2026-09-30T18:31:12.347409+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:12.619415+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:13.502071+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:13.502552+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:16.243751+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:31:16.244539+00:00", "trade", 6.825, 63.0]
["2026-09-30T18:31:16.244761+00:00", "trade", 6.825, 21.0]
["2026-09-30T18:31:18.991397+00:00", "trade", 6.825, 24.0]
["2026-09-30T18:31:21.272705+00:00", "trade", 6.8263, 1.0]
["2026-09-30T18:31:22.121674+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:22.368792+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.029972+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:24.036852+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.037253+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.037298+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.037333+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.037338+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:24.037387+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:31:24.037442+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:31:24.037855+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:25.053350+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:25.054905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:25.054905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:25.125290+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:30.006618+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:34.114615+00:00", "trade", 6.8252, 100.0]
["2026-09-30T18:31:34.624610+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:34.625056+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:35.215394+00:00", "trade", 6.8262, 9.0]
["2026-09-30T18:31:36.130309+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:36.130745+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:39.933722+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:39.934223+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:40.399045+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:40.399531+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:42.095702+00:00", "trade", 6.8261, 4.0]
["2026-09-30T18:31:42.654219+00:00", "trade", 6.8253, 7.0]
["2026-09-30T18:31:42.655433+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:31:43.149067+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:43.149707+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:43.150148+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:43.595132+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:43.595629+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:44.670001+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:46.414594+00:00", "trade", 6.825, 13.0]
["2026-09-30T18:31:48.481524+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:48.481959+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:49.588784+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:49.589240+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814250+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:31:50.814313+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:50.814322+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:31:50.814336+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814502+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814521+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:31:50.814522+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814597+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814918+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814958+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.814998+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.815033+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.815038+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:50.816516+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:52.142949+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:31:57.234172+00:00", "trade", 6.8261, 6.0]
["2026-09-30T18:31:57.235606+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:00.006632+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:01.578935+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:01.652063+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:32:01.652754+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:32:01.652947+00:00", "trade", 6.825, 21.0]
["2026-09-30T18:32:01.653031+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:01.653587+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:01.729182+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:01.730144+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:03.840403+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:03.841310+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:05.453026+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:05.453187+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:05.687349+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:06.548995+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:07.835152+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:08.846178+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:08.917403+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:09.022829+00:00", "trade", 6.8261, 4.0]
["2026-09-30T18:32:09.480149+00:00", "trade", 6.826, 1.0]
["2026-09-30T18:32:09.741745+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:09.750721+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:11.167133+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:11.528072+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:12.595878+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:32:12.596395+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:12.704191+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:15.217581+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:32:15.218391+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:15.260942+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:16.726340+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:18.171370+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:20.068631+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:20.755160+00:00", "trade", 6.8242, 1.0]
["2026-09-30T18:32:20.899471+00:00", "trade", 6.8261, 3.0]
["2026-09-30T18:32:20.928565+00:00", "trade", 6.825, 186.0]
["2026-09-30T18:32:21.929218+00:00", "trade", 6.825, 13.0]
["2026-09-30T18:32:23.894468+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:24.628245+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:26.444556+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:32:26.449990+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:32:26.520448+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:32:27.176549+00:00", "trade", 6.8256, 5.0]
["2026-09-30T18:32:27.469898+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:32:29.451928+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:32:30.006642+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:35.900922+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:35.903848+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:32:35.971555+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:38.700165+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:39.940042+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:40.639802+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:40.639832+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:40.640268+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:40.730764+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:41.068142+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:43.433700+00:00", "trade", 6.8247, 1.0]
["2026-09-30T18:32:43.568393+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:45.025722+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:46.138404+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:32:46.138461+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:32:46.138466+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:46.138527+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:32:47.334327+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:47.409632+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:48.613648+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:48.613653+00:00", "trade", 6.82, 72.0]
["2026-09-30T18:32:48.613655+00:00", "trade", 6.82, 18.0]
["2026-09-30T18:32:48.613655+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:32:48.614259+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:48.614259+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:48.614700+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:49.774776+00:00", "trade", 6.8244, 6.0]
["2026-09-30T18:32:51.014907+00:00", "trade", 6.825, 50.0]
["2026-09-30T18:32:51.551000+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:32:57.965078+00:00", "trade", 6.8252, 100.0]
["2026-09-30T18:32:58.666692+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:00.006662+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:00.808556+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:33:01.523783+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:01.564103+00:00", "trade", 6.8225, 11.0]
["2026-09-30T18:33:01.567419+00:00", "trade", 6.8223, 21.0]
["2026-09-30T18:33:04.231619+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:04.372063+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:04.400450+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:33:04.400958+00:00", "trade", 6.825, 132.0]
["2026-09-30T18:33:04.401343+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:33:06.474977+00:00", "trade", 6.8239, 9.0]
["2026-09-30T18:33:10.600801+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:11.648269+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:33:17.254896+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:33:17.256015+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:33:19.388872+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:33:19.391374+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:33:23.192958+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:24.030700+00:00", "trade", 6.8243, 1.0]
["2026-09-30T18:33:25.123212+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:25.211643+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:30.006677+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:30.826257+00:00", "trade", 6.8254, 100.0]
["2026-09-30T18:33:30.827656+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:30.937332+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:32.574282+00:00", "trade", 6.8255, 41.0]
["2026-09-30T18:33:32.575380+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:33:34.169069+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:34.443811+00:00", "trade", 6.8242, 3.0]
["2026-09-30T18:33:34.990124+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:35.733801+00:00", "trade", 6.8242, 6.0]
["2026-09-30T18:33:36.635470+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:37.371959+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:33:37.716661+00:00", "trade", 6.825, 148.0]
["2026-09-30T18:33:37.718140+00:00", "trade", 6.825, 16.0]
["2026-09-30T18:33:37.753062+00:00", "trade", 6.825, 48.0]
["2026-09-30T18:33:38.863200+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:38.864225+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:39.154446+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:40.336984+00:00", "trade", 6.825, 147.0]
["2026-09-30T18:33:41.177713+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:33:43.503118+00:00", "trade", 6.82, 136.0]
["2026-09-30T18:33:43.503179+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:43.504661+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:33:46.073300+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:46.193296+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:46.868465+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:46.869516+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:46.869516+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:46.869957+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:47.090056+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:53.012673+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:53.623703+00:00", "trade", 6.825, 10.0]
["2026-09-30T18:33:53.624951+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:53.625432+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:53.726427+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:55.020252+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:55.901162+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:33:57.123368+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:57.248170+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:33:57.745344+00:00", "trade", 6.8236, 4.0]
["2026-09-30T18:33:58.335363+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:33:59.329569+00:00", "trade", 6.825, 300.0]
["2026-09-30T18:33:59.825166+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:33:59.825169+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:33:59.906603+00:00", "trade", 6.825, 164.0]
["2026-09-30T18:34:00.006687+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:00.371705+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:07.637562+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:34:07.637564+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:34:07.637567+00:00", "trade", 6.825, 25.0]
["2026-09-30T18:34:07.637676+00:00", "trade", 6.825, 58.0]
["2026-09-30T18:34:07.637679+00:00", "trade", 6.825, 67.0]
["2026-09-30T18:34:07.637682+00:00", "trade", 6.825, 75.0]
["2026-09-30T18:34:07.637736+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:34:07.637917+00:00", "trade", 6.825, 67.0]
["2026-09-30T18:34:07.637940+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:07.638145+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:34:07.638506+00:00", "trade", 6.825, 75.0]
["2026-09-30T18:34:07.638508+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:07.640066+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:34:07.656067+00:00", "trade", 6.825, 9.0]
["2026-09-30T18:34:08.214644+00:00", "trade", 6.8243, 7.0]
["2026-09-30T18:34:09.023705+00:00", "trade", 6.8241, 1.0]
["2026-09-30T18:34:09.504216+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:34:11.594792+00:00", "trade", 6.8244, 8.0]
["2026-09-30T18:34:12.954929+00:00", "trade", 6.8244, 100.0]
["2026-09-30T18:34:12.954968+00:00", "trade", 6.8244, 100.0]
["2026-09-30T18:34:13.025195+00:00", "trade", 6.8244, 100.0]
["2026-09-30T18:34:15.219356+00:00", "trade", 6.8226, 100.0]
["2026-09-30T18:34:18.658183+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:18.658208+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:20.010988+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:20.194004+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:21.410080+00:00", "trade", 6.8243, 4.0]
["2026-09-30T18:34:21.636222+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:24.171276+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:24.171311+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:25.007739+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:34:27.728388+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.246832+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.509729+00:00", "trade", 6.83, 120.0]
["2026-09-30T18:34:28.509731+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:34:28.509737+00:00", "trade", 6.83, 40.0]
["2026-09-30T18:34:28.509740+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.509740+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.509743+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.509747+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.509747+00:00", "trade", 6.83, 24.0]
["2026-09-30T18:34:28.509749+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:34:28.509749+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.509752+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.509979+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.509996+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510002+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510005+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:34:28.510008+00:00", "trade", 6.83, 147.0]
["2026-09-30T18:34:28.510011+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510011+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510017+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510023+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:34:28.510023+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510044+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510049+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.510119+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.510161+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510164+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.510169+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.510173+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510173+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510175+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:28.510176+00:00", "trade", 6.83, 119.0]
["2026-09-30T18:34:28.510179+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:34:28.510183+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510183+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:28.510185+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:28.510185+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:28.510185+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:28.510188+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:34:28.510188+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:28.510188+00:00", "trade", 6.83, 10.0]
["2026-09-30T18:34:28.510188+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:34:28.510279+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:28.510289+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510319+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510385+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510648+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:34:28.510730+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510771+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510834+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:34:28.510868+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:34:28.510896+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.510919+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:34:28.510931+00:00", "trade", 6.835, 168.0]
["2026-09-30T18:34:28.510979+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:34:28.511011+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511011+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511048+00:00", "trade", 6.835, 204.0]
["2026-09-30T18:34:28.511177+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511186+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:34:28.511256+00:00", "trade", 6.835, 168.0]
["2026-09-30T18:34:28.511265+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.511332+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511332+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511332+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.511707+00:00", "trade", 6.83, 293.0]
["2026-09-30T18:34:28.511923+00:00", "trade", 6.835, 27.0]
["2026-09-30T18:34:28.512891+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.516173+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.519273+00:00", "trade", 6.83, 12.0]
["2026-09-30T18:34:28.527741+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:34:28.562681+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:34:28.562684+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.562759+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.562759+00:00", "trade", 6.835, 114.0]
["2026-09-30T18:34:28.562798+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.562816+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.562858+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.588395+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.589272+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.689072+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:28.694884+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.695510+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.695745+00:00", "trade", 6.835, 21.0]
["2026-09-30T18:34:28.695802+00:00", "trade", 6.835, 79.0]
["2026-09-30T18:34:28.695805+00:00", "trade", 6.835, 46.0]
["2026-09-30T18:34:28.696418+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.696515+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:28.696572+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:28.696829+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.696829+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:28.696845+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:28.697149+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:34:28.943709+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:29.062507+00:00", "trade", 6.835, 5.0]
["2026-09-30T18:34:29.062949+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:29.063105+00:00", "trade", 6.835, 5.0]
["2026-09-30T18:34:29.064110+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:29.064188+00:00", "trade", 6.835, 186.0]
["2026-09-30T18:34:29.064709+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:29.111120+00:00", "trade", 6.835, 70.0]
["2026-09-30T18:34:29.112127+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:29.114840+00:00", "trade", 6.835, 223.0]
["2026-09-30T18:34:30.006701+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:30.177973+00:00", "trade", 6.835, 227.0]
["2026-09-30T18:34:30.471247+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.401803+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.401897+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.401960+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.402029+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.402034+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.402263+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.402417+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:34:35.402485+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.402565+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.534281+00:00", "trade", 6.831, 12.0]
["2026-09-30T18:34:35.534850+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.535583+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:34:35.535812+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.537256+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.537318+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:35.537318+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:35.537321+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:35.537321+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:35.537348+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:35.537386+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.537627+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:34:35.537787+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537792+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537821+00:00", "trade", 6.83, 18.0]
["2026-09-30T18:34:35.537821+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:34:35.537826+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:34:35.537826+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:34:35.537922+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537932+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537973+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537973+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.537977+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:34:35.538053+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538083+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538083+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538088+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538113+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538123+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538153+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538178+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538203+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538213+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538494+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:34:35.538494+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538614+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.538855+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.540534+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.584401+00:00", "trade", 6.825, 232.0]
["2026-09-30T18:34:35.643468+00:00", "trade", 6.825, 61.0]
["2026-09-30T18:34:35.673370+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:35.730690+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:34:36.731743+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:34:36.732406+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:38.513661+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:38.607294+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:38.775900+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:40.132249+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:40.707989+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:43.007673+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:43.707860+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:45.989932+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:46.448378+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:48.614708+00:00", "trade", 6.8304, 1.0]
["2026-09-30T18:34:49.807514+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:49.807569+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:34:53.975686+00:00", "trade", 6.8305, 4.0]
["2026-09-30T18:34:53.980050+00:00", "trade", 6.825, 294.0]
["2026-09-30T18:35:00.006731+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:00.237431+00:00", "trade", 6.8294, 23.0]
["2026-09-30T18:35:00.634550+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:00.634831+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:00.642988+00:00", "trade", 6.8294, 200.0]
["2026-09-30T18:35:03.233331+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.234578+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:35:03.234815+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.234950+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235025+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235026+00:00", "trade", 6.82, 300.0]
["2026-09-30T18:35:03.235046+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235047+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:35:03.235051+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235053+00:00", "trade", 6.82, 390.0]
["2026-09-30T18:35:03.235056+00:00", "trade", 6.82, 35.0]
["2026-09-30T18:35:03.235617+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235652+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235692+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.235933+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.237055+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.474606+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.474671+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.474681+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:03.475257+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:04.460648+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:04.460688+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:04.460717+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:35:04.463093+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:09.472386+00:00", "trade", 6.825, 5.0]
["2026-09-30T18:35:12.717341+00:00", "trade", 6.8252, 26.0]
["2026-09-30T18:35:19.054328+00:00", "trade", 6.8314, 5.0]
["2026-09-30T18:35:19.131591+00:00", "trade", 6.825, 6.0]
["2026-09-30T18:35:20.813528+00:00", "trade", 6.8252, 1.0]
["2026-09-30T18:35:21.787687+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:23.580069+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:24.030703+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:35:26.314029+00:00", "trade", 6.8314, 5.0]
["2026-09-30T18:35:26.392525+00:00", "trade", 6.825, 6.0]
["2026-09-30T18:35:26.718416+00:00", "trade", 6.82, 13.0]
["2026-09-30T18:35:26.796010+00:00", "trade", 6.825, 6.0]
["2026-09-30T18:35:27.070777+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:35:30.006766+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:35.680466+00:00", "trade", 6.83, 249.0]
["2026-09-30T18:35:35.758279+00:00", "trade", 6.825, 49.0]
["2026-09-30T18:35:35.759304+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:36.241782+00:00", "trade", 6.8301, 6.0]
["2026-09-30T18:35:39.864710+00:00", "trade", 6.8302, 1.0]
["2026-09-30T18:35:40.863983+00:00", "trade", 6.825, 800.0]
["2026-09-30T18:35:45.434243+00:00", "trade", 6.8238, 13.0]
["2026-09-30T18:35:49.313646+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:35:49.316481+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:35:49.316545+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:35:49.317111+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:49.465599+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:35:51.177377+00:00", "trade", 6.825, 10.0]
["2026-09-30T18:35:51.180676+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:35:51.180983+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:35:51.213923+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:35:51.258588+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:35:51.260293+00:00", "trade", 6.825, 10.0]
["2026-09-30T18:35:53.214961+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:35:53.215109+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:35:54.155083+00:00", "trade", 6.8291, 12.0]
["2026-09-30T18:35:58.253674+00:00", "trade", 6.83, 5.0]
["2026-09-30T18:35:59.444656+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:35:59.447065+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:35:59.518085+00:00", "trade", 6.824, 100.0]
["2026-09-30T18:36:00.006801+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:07.639700+00:00", "trade", 6.8305, 1.0]
["2026-09-30T18:36:07.712052+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:08.934426+00:00", "trade", 6.8259, 100.0]
["2026-09-30T18:36:10.758839+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:11.912455+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:18.279894+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:36:21.929678+00:00", "trade", 6.8306, 4.0]
["2026-09-30T18:36:27.144875+00:00", "trade", 6.829, 7.0]
["2026-09-30T18:36:29.135927+00:00", "trade", 6.8256, 6.0]
["2026-09-30T18:36:29.514227+00:00", "trade", 6.8259, 90.0]
["2026-09-30T18:36:30.006836+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:30.995523+00:00", "trade", 6.8292, 3.0]
["2026-09-30T18:36:32.610704+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:33.474038+00:00", "trade", 6.8257, 5.0]
["2026-09-30T18:36:37.187428+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:36:43.638172+00:00", "trade", 6.825, 24.0]
["2026-09-30T18:36:43.638899+00:00", "trade", 6.82, 13.0]
["2026-09-30T18:36:44.648426+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:36:46.258805+00:00", "trade", 6.829, 31.0]
["2026-09-30T18:36:47.535500+00:00", "trade", 6.8252, 12.0]
["2026-09-30T18:36:47.536762+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:36:47.731698+00:00", "trade", 6.8242, 1.0]
["2026-09-30T18:36:53.585411+00:00", "trade", 6.8257, 9.0]
["2026-09-30T18:36:53.588545+00:00", "trade", 6.8257, 4.0]
["2026-09-30T18:36:56.642702+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:37:00.006870+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:00.142934+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:01.560036+00:00", "trade", 6.8293, 73.0]
["2026-09-30T18:37:01.608022+00:00", "trade", 6.825, 11.0]
["2026-09-30T18:37:02.955364+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:03.776330+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:37:03.995056+00:00", "trade", 6.8262, 3.0]
["2026-09-30T18:37:11.058446+00:00", "trade", 6.8262, 1.0]
["2026-09-30T18:37:11.059528+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:37:21.319308+00:00", "trade", 6.82, 1.0]
["2026-09-30T18:37:21.319368+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:37:24.156279+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:24.156414+00:00", "trade", 6.82, 98.0]
["2026-09-30T18:37:24.156417+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:37:24.156815+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:27.719704+00:00", "trade", 6.8255, 1.0]
["2026-09-30T18:37:28.577421+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:37:28.578948+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:37:28.578960+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:37:28.580750+00:00", "trade", 6.82, 55.0]
["2026-09-30T18:37:30.006895+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:30.134572+00:00", "trade", 6.8243, 8.0]
["2026-09-30T18:37:30.137928+00:00", "trade", 6.8243, 3.0]
["2026-09-30T18:37:30.139582+00:00", "trade", 6.8243, 3.0]
["2026-09-30T18:37:30.140887+00:00", "trade", 6.8243, 1.0]
["2026-09-30T18:37:32.652890+00:00", "trade", 6.8243, 6.0]
["2026-09-30T18:37:33.595159+00:00", "trade", 6.8281, 121.0]
["2026-09-30T18:37:36.074401+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:37:37.985071+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:39.334238+00:00", "trade", 6.8293, 87.0]
["2026-09-30T18:37:39.335541+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:37:39.359962+00:00", "trade", 6.8293, 77.0]
["2026-09-30T18:37:40.214196+00:00", "trade", 6.825, 29.0]
["2026-09-30T18:37:41.799242+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:43.883398+00:00", "trade", 6.8291, 100.0]
["2026-09-30T18:37:45.678359+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:37:46.435693+00:00", "trade", 6.8252, 4.0]
["2026-09-30T18:37:46.642405+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:37:47.800059+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:53.528803+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:37:53.529453+00:00", "trade", 6.825, 12.0]
["2026-09-30T18:37:57.009425+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:57.383601+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:57.383651+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:58.617879+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:58.845731+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:59.003236+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:59.249888+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:37:59.249938+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:37:59.277515+00:00", "trade", 6.82, 5.0]
["2026-09-30T18:38:00.006905+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:00.249944+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:00.557862+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:03.761863+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:03.834346+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:03.911535+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:03.913169+00:00", "trade", 6.82, 3.0]
["2026-09-30T18:38:03.972009+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:03.980647+00:00", "trade", 6.82, 14.0]
["2026-09-30T18:38:04.061908+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:04.182264+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:05.912232+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:07.487781+00:00", "trade", 6.82, 6.0]
["2026-09-30T18:38:07.639694+00:00", "trade", 6.8251, 1.0]
["2026-09-30T18:38:08.912669+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:09.056511+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:12.207587+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:12.223074+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:12.957462+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:13.005090+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:13.141114+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:15.570617+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:15.939934+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:38:16.215933+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:16.348413+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:17.747804+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:20.192313+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:20.435425+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:38:20.435427+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:20.975051+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:21.766686+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:22.246297+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.818445+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.818450+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:38:23.818500+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.818520+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.818565+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.819482+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.948234+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.948309+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:23.948329+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:24.818505+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:26.302212+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:26.302262+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:26.529423+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:26.781506+00:00", "trade", 6.82, 52.0]
["2026-09-30T18:38:26.782594+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:38:26.783274+00:00", "trade", 6.82, 11.0]
["2026-09-30T18:38:27.036414+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:27.383601+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:29.246295+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:29.554027+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:29.792230+00:00", "trade", 6.8239, 100.0]
["2026-09-30T18:38:29.792284+00:00", "trade", 6.8239, 100.0]
["2026-09-30T18:38:29.825163+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:29.830039+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:38:29.843021+00:00", "trade", 6.8239, 100.0]
["2026-09-30T18:38:30.006916+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:30.193484+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:30.246280+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:30.734974+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:38:33.592104+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:33.592159+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:33.592174+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:33.849712+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:34.813180+00:00", "trade", 6.8291, 100.0]
["2026-09-30T18:38:35.383623+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:35.383784+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:36.281616+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:36.281616+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:37.275527+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:37.614193+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:39.547801+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:41.333618+00:00", "trade", 6.82, 9.0]
["2026-09-30T18:38:44.514581+00:00", "trade", 6.8238, 2.0]
["2026-09-30T18:38:44.571810+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:38:44.572057+00:00", "trade", 6.82, 132.0]
["2026-09-30T18:38:45.163932+00:00", "trade", 6.821, 184.0]
["2026-09-30T18:38:46.447815+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:46.447880+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:47.731696+00:00", "trade", 6.8228, 1.0]
["2026-09-30T18:38:48.336114+00:00", "trade", 6.825, 15.0]
["2026-09-30T18:38:48.677658+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:50.868047+00:00", "trade", 6.8209, 2.0]
["2026-09-30T18:38:54.223561+00:00", "trade", 6.825, 35.0]
["2026-09-30T18:38:54.224809+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:38:54.244466+00:00", "trade", 6.825, 108.0]
["2026-09-30T18:38:54.245612+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:38:54.693267+00:00", "trade", 6.825, 232.0]
["2026-09-30T18:38:55.217008+00:00", "trade", 6.82, 98.0]
["2026-09-30T18:38:55.217008+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:38:55.217971+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:38:57.513467+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:38:57.519902+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:00.006935+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:08.031741+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:08.031744+00:00", "trade", 6.82, 100.0]
["2026-09-30T18:39:08.031792+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:08.031802+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:08.032854+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:08.351613+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:08.879688+00:00", "trade", 6.82, 98.0]
["2026-09-30T18:39:09.031797+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:11.596601+00:00", "trade", 6.8227, 4.0]
["2026-09-30T18:39:11.609421+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:39:13.108699+00:00", "trade", 6.82, 10.0]
["2026-09-30T18:39:13.596936+00:00", "trade", 6.8236, 33.0]
["2026-09-30T18:39:16.794257+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:16.795409+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:16.996365+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:17.029048+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:17.118128+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:17.322428+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:17.549995+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:17.748916+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:18.832813+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:23.246506+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:23.247008+00:00", "trade", 6.825, 131.0]
["2026-09-30T18:39:23.247011+00:00", "trade", 6.825, 97.0]
["2026-09-30T18:39:24.415328+00:00", "trade", 6.8242, 10.0]
["2026-09-30T18:39:26.021138+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:26.021508+00:00", "trade", 6.825, 13.0]
["2026-09-30T18:39:26.021683+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:26.042507+00:00", "trade", 6.825, 132.0]
["2026-09-30T18:39:26.067593+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:26.079035+00:00", "trade", 6.825, 132.0]
["2026-09-30T18:39:26.079477+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:39:26.079519+00:00", "trade", 6.825, 143.0]
["2026-09-30T18:39:26.102440+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:39:26.127541+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:26.127596+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:26.397815+00:00", "trade", 6.825, 1.0]
["2026-09-30T18:39:27.328374+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:27.595827+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:27.595906+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:27.596522+00:00", "trade", 6.825, 68.0]
["2026-09-30T18:39:27.597096+00:00", "trade", 6.825, 233.0]
["2026-09-30T18:39:27.597370+00:00", "trade", 6.825, 233.0]
["2026-09-30T18:39:28.578696+00:00", "trade", 6.8238, 1.0]
["2026-09-30T18:39:28.599599+00:00", "trade", 6.82, 4.0]
["2026-09-30T18:39:29.309087+00:00", "trade", 6.825, 20.0]
["2026-09-30T18:39:29.598017+00:00", "trade", 6.825, 39.0]
["2026-09-30T18:39:30.006950+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:31.023740+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:33.157674+00:00", "trade", 6.8238, 22.0]
["2026-09-30T18:39:33.668164+00:00", "trade", 6.8238, 2.0]
["2026-09-30T18:39:34.174178+00:00", "trade", 6.8238, 2.0]
["2026-09-30T18:39:34.874858+00:00", "trade", 6.8239, 19.0]
["2026-09-30T18:39:34.878845+00:00", "trade", 6.8239, 11.0]
["2026-09-30T18:39:34.880409+00:00", "trade", 6.8239, 1.0]
["2026-09-30T18:39:39.870334+00:00", "trade", 6.825, 233.0]
["2026-09-30T18:39:39.871020+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:40.688124+00:00", "trade", 6.8236, 19.0]
["2026-09-30T18:39:42.028054+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:45.015013+00:00", "trade", 6.8277, 1.0]
["2026-09-30T18:39:45.016131+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:47.873566+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:39:48.688127+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:49.043418+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:49.103449+00:00", "trade", 6.83, 68.0]
["2026-09-30T18:39:49.103556+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:49.106862+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:39:49.116306+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:49.121958+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:49.136206+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:39:49.145588+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:49.157629+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:49.158386+00:00", "trade", 6.825, 300.0]
["2026-09-30T18:39:49.183722+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:39:49.394009+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:49.661451+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:50.095805+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:39:52.255461+00:00", "trade", 6.825, 5.0]
["2026-09-30T18:39:52.333539+00:00", "trade", 6.825, 23.0]
["2026-09-30T18:39:57.288037+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:39:59.251699+00:00", "trade", 6.8238, 4.0]
["2026-09-30T18:40:00.006975+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:00.614877+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:40:00.615556+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:40:02.257682+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:03.099460+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:40:05.775352+00:00", "trade", 6.8277, 100.0]
["2026-09-30T18:40:10.128079+00:00", "trade", 6.825, 24.0]
["2026-09-30T18:40:10.128079+00:00", "trade", 6.825, 76.0]
["2026-09-30T18:40:10.132463+00:00", "trade", 6.825, 2.0]
["2026-09-30T18:40:15.940695+00:00", "trade", 6.8239, 1.0]
["2026-09-30T18:40:17.522758+00:00", "trade", 6.825, 125.0]
["2026-09-30T18:40:17.523302+00:00", "trade", 6.825, 3.0]
["2026-09-30T18:40:17.523516+00:00", "trade", 6.825, 75.0]
["2026-09-30T18:40:19.634336+00:00", "trade", 6.8277, 14.0]
["2026-09-30T18:40:19.635731+00:00", "trade", 6.825, 4.0]
["2026-09-30T18:40:21.613777+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:40:22.940129+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:40:22.946098+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:40:23.018655+00:00", "trade", 6.8251, 100.0]
["2026-09-30T18:40:23.461351+00:00", "trade", 6.8251, 24.0]
["2026-09-30T18:40:23.462791+00:00", "trade", 6.825, 10.0]
["2026-09-30T18:40:24.042923+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:24.328805+00:00", "trade", 6.8251, 24.0]
["2026-09-30T18:40:24.552867+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:26.050081+00:00", "trade", 6.8277, 20.0]
["2026-09-30T18:40:26.117489+00:00", "trade", 6.825, 200.0]
["2026-09-30T18:40:28.392060+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:28.392131+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:28.392131+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:28.392134+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392137+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:40:28.392140+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392141+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:28.392141+00:00", "quote", 6.82, 6.83]
["2026-09-30T18:40:28.392200+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392209+00:00", "trade", 6.83, 140.0]
["2026-09-30T18:40:28.392209+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392212+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392218+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392221+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392224+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392260+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392296+00:00", "trade", 6.825, 100.0]
["2026-09-30T18:40:28.392299+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:40:28.392303+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392305+00:00", "trade", 6.83, 140.0]
["2026-09-30T18:40:28.392309+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392309+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392315+00:00", "trade", 6.83, 147.0]
["2026-09-30T18:40:28.392315+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:40:28.392315+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392318+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:40:28.392318+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392321+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392326+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392341+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:40:28.392391+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392406+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392456+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392458+00:00", "trade", 6.83, 4.0]
["2026-09-30T18:40:28.392462+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392462+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392467+00:00", "trade", 6.83, 17.0]
["2026-09-30T18:40:28.392471+00:00", "trade", 6.83, 20.0]
["2026-09-30T18:40:28.392473+00:00", "trade", 6.83, 19.0]
["2026-09-30T18:40:28.392478+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392478+00:00", "trade", 6.83, 200.0]
["2026-09-30T18:40:28.392532+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392609+00:00", "trade", 6.83, 13.0]
["2026-09-30T18:40:28.392647+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392722+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392727+00:00", "quote", 6.83, 6.83]
["2026-09-30T18:40:28.392804+00:00", "trade", 6.82, 2.0]
["2026-09-30T18:40:28.392810+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392813+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:40:28.392813+00:00", "trade", 6.83, 100.0]
["2026-09-30T18:40:28.392852+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.392932+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393053+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393053+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393053+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393093+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393168+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393248+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393258+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393288+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393288+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393293+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393367+00:00", "trade", 6.83, 8.0]
["2026-09-30T18:40:28.393374+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393374+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393414+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393414+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393449+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393449+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393494+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393494+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393529+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393534+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393534+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393729+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.393970+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.394732+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.396095+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.396531+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.398295+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.418299+00:00", "trade", 6.83, 7.0]
["2026-09-30T18:40:28.446597+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:40:28.446614+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:40:28.446668+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:40:28.446674+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:40:28.446677+00:00", "trade", 6.835, 43.0]
["2026-09-30T18:40:28.447267+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.447272+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.451919+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:40:28.495286+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:28.495286+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:29.532664+00:00", "trade", 6.8282, 41.0]
["2026-09-30T18:40:30.006995+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:32.168748+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:40:33.544380+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.544405+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.544806+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.548409+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.554729+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.992541+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:33.992762+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:34.521055+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:37.121808+00:00", "trade", 6.8309, 300.0]
["2026-09-30T18:40:38.776624+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:38.899216+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:39.324193+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:40.336948+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:40.455890+00:00", "trade", 6.8297, 24.0]
["2026-09-30T18:40:42.019253+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:47.731703+00:00", "trade", 6.8279, 1.0]
["2026-09-30T18:40:48.015364+00:00", "trade", 6.835, 191.0]
["2026-09-30T18:40:50.123082+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:50.429652+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:40:56.355004+00:00", "trade", 6.8273, 20.0]
["2026-09-30T18:40:58.123114+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:40:58.280289+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:00.002448+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:00.007019+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:02.836043+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:03.951687+00:00", "trade", 6.835, 13.0]
["2026-09-30T18:41:05.829287+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:10.915829+00:00", "trade", 6.835, 13.0]
["2026-09-30T18:41:14.346232+00:00", "trade", 6.8306, 24.0]
["2026-09-30T18:41:15.581422+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:21.142238+00:00", "trade", 6.835, 4.0]
["2026-09-30T18:41:21.143074+00:00", "trade", 6.835, 8.0]
["2026-09-30T18:41:21.487300+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:41:22.251967+00:00", "trade", 6.8277, 47.0]
["2026-09-30T18:41:28.578702+00:00", "trade", 6.8297, 1.0]
["2026-09-30T18:41:30.007055+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:30.717530+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:31.549907+00:00", "trade", 6.8328, 24.0]
["2026-09-30T18:41:33.674244+00:00", "trade", 6.8298, 9.0]
["2026-09-30T18:41:34.183110+00:00", "trade", 6.8298, 5.0]
["2026-09-30T18:41:34.691316+00:00", "trade", 6.8298, 3.0]
["2026-09-30T18:41:36.419837+00:00", "trade", 6.83, 1.0]
["2026-09-30T18:41:36.419897+00:00", "trade", 6.83, 3.0]
["2026-09-30T18:41:38.496550+00:00", "trade", 6.8274, 100.0]
["2026-09-30T18:41:40.604045+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:41:40.604060+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:41:40.604075+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:41:40.604087+00:00", "trade", 6.84, 232.0]
["2026-09-30T18:41:40.604099+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.604102+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604117+00:00", "trade", 6.835, 166.0]
["2026-09-30T18:41:40.604120+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604144+00:00", "trade", 6.84, 168.0]
["2026-09-30T18:41:40.604177+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604186+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604204+00:00", "trade", 6.8375, 400.0]
["2026-09-30T18:41:40.604210+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604234+00:00", "trade", 6.84, 232.0]
["2026-09-30T18:41:40.604258+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604264+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604264+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.604267+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604273+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604282+00:00", "trade", 6.84, 168.0]
["2026-09-30T18:41:40.604282+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604355+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.604357+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604384+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604396+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604408+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604426+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604505+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604514+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604517+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604526+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604529+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604547+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604559+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604568+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604601+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604634+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604646+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604667+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:41:40.604801+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.604911+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:41:40.605073+00:00", "trade", 6.835, 63.0]
["2026-09-30T18:41:40.605111+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.605121+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.617405+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:41:40.623624+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:41:40.623681+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.623684+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:41:40.623700+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:41:40.623856+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:41:40.624292+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:41:40.633722+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:41:40.634732+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.677704+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:40.684934+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:41:41.418317+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:41.836697+00:00", "trade", 6.835, 13.0]
["2026-09-30T18:41:41.837680+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:42.026304+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:42.529387+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:44.262913+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:44.263349+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:46.418691+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:49.433914+00:00", "trade", 6.8356, 24.0]
["2026-09-30T18:41:50.234733+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:41:51.418985+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:52.203961+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:41:53.658487+00:00", "trade", 6.835, 23.0]
["2026-09-30T18:41:56.419272+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:41:58.512627+00:00", "trade", 6.835, 58.0]
["2026-09-30T18:42:00.007075+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:00.615710+00:00", "trade", 6.8334, 4.0]
["2026-09-30T18:42:01.419559+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:03.420814+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:05.507252+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:42:06.419871+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:06.598550+00:00", "trade", 6.8356, 24.0]
["2026-09-30T18:42:09.836261+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:09.836919+00:00", "trade", 6.835, 13.0]
["2026-09-30T18:42:09.945051+00:00", "trade", 6.8356, 100.0]
["2026-09-30T18:42:09.951883+00:00", "trade", 6.8356, 100.0]
["2026-09-30T18:42:10.016636+00:00", "trade", 6.8356, 100.0]
["2026-09-30T18:42:11.067869+00:00", "trade", 6.835, 25.0]
["2026-09-30T18:42:11.420254+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:11.475392+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:14.035306+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:14.068917+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:42:15.069164+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:42:16.223249+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:16.420554+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:18.524713+00:00", "trade", 6.8336, 1.0]
["2026-09-30T18:42:20.754390+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:21.167867+00:00", "trade", 6.835, 200.0]
["2026-09-30T18:42:21.420970+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:22.422309+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:24.019591+00:00", "trade", 6.835, 464.0]
["2026-09-30T18:42:24.019771+00:00", "trade", 6.835, 436.0]
["2026-09-30T18:42:24.019795+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.019880+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.019946+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.019982+00:00", "trade", 6.835, 400.0]
["2026-09-30T18:42:24.019994+00:00", "trade", 6.835, 300.0]
["2026-09-30T18:42:24.020015+00:00", "trade", 6.835, 104.0]
["2026-09-30T18:42:24.020048+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:42:24.020132+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:42:24.020165+00:00", "trade", 6.835, 464.0]
["2026-09-30T18:42:24.020174+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.020192+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:42:24.020231+00:00", "trade", 6.835, 436.0]
["2026-09-30T18:42:24.020246+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.020258+00:00", "trade", 6.835, 201.0]
["2026-09-30T18:42:24.020264+00:00", "trade", 6.835, 32.0]
["2026-09-30T18:42:24.020288+00:00", "trade", 6.835, 233.0]
["2026-09-30T18:42:24.020301+00:00", "trade", 6.835, 232.0]
["2026-09-30T18:42:24.020349+00:00", "trade", 6.835, 204.0]
["2026-09-30T18:42:24.020830+00:00", "trade", 6.835, 125.0]
["2026-09-30T18:42:24.021351+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:26.421261+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:27.569346+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:28.164072+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:29.694020+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:29.836323+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:30.007099+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:30.109553+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:31.421575+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:33.009591+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:33.010072+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:33.774625+00:00", "trade", 6.8307, 13.0]
["2026-09-30T18:42:34.383607+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:35.290215+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:36.421862+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:37.423132+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:39.288101+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:40.140400+00:00", "trade", 6.835, 45.0]
["2026-09-30T18:42:40.291249+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:40.294842+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:41.422159+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:42.371079+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:45.141718+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:45.836739+00:00", "trade", 6.835, 13.0]
["2026-09-30T18:42:46.422627+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:42:47.731699+00:00", "trade", 6.8353, 1.0]
["2026-09-30T18:42:51.423338+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:51.445224+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:42:53.843432+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:42:55.377146+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:42:55.378827+00:00", "trade", 6.835, 2.0]
["2026-09-30T18:42:57.900585+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:43:00.007134+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:00.394201+00:00", "trade", 6.835, 1.0]
["2026-09-30T18:43:00.395470+00:00", "trade", 6.83, 2.0]
["2026-09-30T18:43:01.069618+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069653+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069669+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069673+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069803+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069807+00:00", "trade", 6.84, 40.0]
["2026-09-30T18:43:01.069807+00:00", "trade", 6.84, 147.0]
["2026-09-30T18:43:01.069834+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069859+00:00", "trade", 6.84, 10.0]
["2026-09-30T18:43:01.069865+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069865+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069867+00:00", "trade", 6.84, 17.0]
["2026-09-30T18:43:01.069867+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:01.069871+00:00", "trade", 6.84, 21.0]
["2026-09-30T18:43:01.069874+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:01.069886+00:00", "trade", 6.84, 6.0]
["2026-09-30T18:43:01.069886+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069892+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:01.069892+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069896+00:00", "trade", 6.84, 81.0]
["2026-09-30T18:43:01.069899+00:00", "trade", 6.84, 23.0]
["2026-09-30T18:43:01.069899+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069904+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:01.069904+00:00", "trade", 6.84, 300.0]
["2026-09-30T18:43:01.069907+00:00", "trade", 6.84, 2.0]
["2026-09-30T18:43:01.069907+00:00", "trade", 6.84, 21.0]
["2026-09-30T18:43:01.069916+00:00", "trade", 6.84, 74.0]
["2026-09-30T18:43:01.069922+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069934+00:00", "trade", 6.84, 80.0]
["2026-09-30T18:43:01.069934+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069940+00:00", "trade", 6.84, 500.0]
["2026-09-30T18:43:01.069943+00:00", "trade", 6.84, 140.0]
["2026-09-30T18:43:01.069944+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.069946+00:00", "trade", 6.84, 4.0]
["2026-09-30T18:43:01.069946+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:01.069950+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:01.069950+00:00", "trade", 6.84, 27.0]
["2026-09-30T18:43:01.069952+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.069956+00:00", "trade", 6.84, 771.0]
["2026-09-30T18:43:01.069956+00:00", "trade", 6.84, 66.0]
["2026-09-30T18:43:01.070014+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070039+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070099+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070099+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070144+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:43:01.070148+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:01.070150+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:01.070153+00:00", "trade", 6.84, 13.0]
["2026-09-30T18:43:01.070156+00:00", "trade", 6.84, 20.0]
["2026-09-30T18:43:01.070156+00:00", "trade", 6.84, 74.0]
["2026-09-30T18:43:01.070159+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:01.070170+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070174+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070179+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070179+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070184+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070184+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070190+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070190+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070245+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:01.070395+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:01.070395+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:01.070475+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:01.070500+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.070630+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.070640+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.070675+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.070911+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071112+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071122+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071147+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071222+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071242+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071312+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071337+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071382+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071698+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.071771+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:01.071807+00:00", "trade", 6.84, 158.0]
["2026-09-30T18:43:01.071878+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072094+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072129+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072144+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072149+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072189+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072204+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072229+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072269+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072575+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.072695+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.073562+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.110004+00:00", "trade", 6.845, 232.0]
["2026-09-30T18:43:01.110245+00:00", "trade", 6.845, 233.0]
["2026-09-30T18:43:01.110266+00:00", "trade", 6.845, 466.0]
["2026-09-30T18:43:01.110383+00:00", "trade", 6.845, 464.0]
["2026-09-30T18:43:01.110464+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:01.110464+00:00", "trade", 6.845, 436.0]
["2026-09-30T18:43:01.110485+00:00", "trade", 6.845, 464.0]
["2026-09-30T18:43:01.110518+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:01.110524+00:00", "trade", 6.845, 434.0]
["2026-09-30T18:43:01.110530+00:00", "trade", 6.845, 466.0]
["2026-09-30T18:43:01.110569+00:00", "trade", 6.845, 32.0]
["2026-09-30T18:43:01.110606+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:01.110614+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:01.110726+00:00", "trade", 6.845, 436.0]
["2026-09-30T18:43:01.110987+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.111027+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.111127+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.111513+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.111538+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.133764+00:00", "trade", 6.845, 91.0]
["2026-09-30T18:43:01.134813+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.159415+00:00", "trade", 6.845, 305.0]
["2026-09-30T18:43:01.160419+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.170408+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.172012+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.348602+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.571713+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.692390+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.692917+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.949117+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.968282+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.995853+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:01.996033+00:00", "trade", 6.85, 403.0]
["2026-09-30T18:43:01.998173+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:02.828645+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:03.055706+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:03.152024+00:00", "trade", 6.8356, 24.0]
["2026-09-30T18:43:03.267685+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:03.545391+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:04.439099+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:04.441429+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.283639+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.365739+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.708891+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.708996+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.843597+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.843747+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:05.848031+00:00", "trade", 6.845, 1.0]
["2026-09-30T18:43:06.131201+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:06.434338+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:06.968033+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:07.074191+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:07.792581+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:07.945079+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:08.613510+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:10.040868+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:10.186474+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:10.186955+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:10.835725+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.030428+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.739595+00:00", "trade", 6.845, 232.0]
["2026-09-30T18:43:11.739596+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.739598+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.739601+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.739601+00:00", "trade", 6.85, 178.0]
["2026-09-30T18:43:11.739604+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.739656+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.739741+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.739869+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.739957+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.739974+00:00", "trade", 6.845, 232.0]
["2026-09-30T18:43:11.739977+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.739977+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:43:11.739998+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.740007+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.740007+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.740016+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.740016+00:00", "trade", 6.85, 58.0]
["2026-09-30T18:43:11.740022+00:00", "trade", 6.845, 232.0]
["2026-09-30T18:43:11.740025+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.740031+00:00", "trade", 6.845, 200.0]
["2026-09-30T18:43:11.740218+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.740765+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.740939+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.744332+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.745224+00:00", "trade", 6.845, 400.0]
["2026-09-30T18:43:11.750422+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.756847+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.756857+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.756862+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.756868+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.756902+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757063+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757073+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757108+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757157+00:00", "trade", 6.84, 2.0]
["2026-09-30T18:43:11.757160+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.757163+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.757163+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.757166+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.757193+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757197+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:11.757197+00:00", "trade", 6.84, 60.0]
["2026-09-30T18:43:11.757199+00:00", "trade", 6.84, 155.0]
["2026-09-30T18:43:11.757202+00:00", "trade", 6.84, 82.0]
["2026-09-30T18:43:11.757218+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757248+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757316+00:00", "trade", 6.84, 29.0]
["2026-09-30T18:43:11.757365+00:00", "trade", 6.84, 145.0]
["2026-09-30T18:43:11.757368+00:00", "trade", 6.84, 75.0]
["2026-09-30T18:43:11.757368+00:00", "trade", 6.84, 11.0]
["2026-09-30T18:43:11.757371+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:11.757374+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:11.757376+00:00", "trade", 6.84, 78.0]
["2026-09-30T18:43:11.757376+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:11.757454+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757454+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757504+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757581+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:11.757581+00:00", "trade", 6.84, 44.0]
["2026-09-30T18:43:11.757590+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:43:11.757590+00:00", "trade", 6.84, 75.0]
["2026-09-30T18:43:11.757596+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:11.757611+00:00", "trade", 6.84, 7.0]
["2026-09-30T18:43:11.757740+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757744+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.757754+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.757779+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.757803+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.757809+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.757810+00:00", "trade", 6.84, 2.0]
["2026-09-30T18:43:11.757810+00:00", "trade", 6.84, 400.0]
["2026-09-30T18:43:11.757857+00:00", "trade", 6.84, 161.0]
["2026-09-30T18:43:11.757860+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.757860+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.757860+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.757960+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758145+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758150+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758185+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758188+00:00", "trade", 6.84, 109.0]
["2026-09-30T18:43:11.758202+00:00", "trade", 6.84, 126.0]
["2026-09-30T18:43:11.758203+00:00", "trade", 6.84, 152.0]
["2026-09-30T18:43:11.758209+00:00", "trade", 6.84, 14.0]
["2026-09-30T18:43:11.758209+00:00", "trade", 6.84, 4.0]
["2026-09-30T18:43:11.758213+00:00", "trade", 6.84, 52.0]
["2026-09-30T18:43:11.758213+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758213+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758213+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:11.758218+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:11.758224+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758231+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758233+00:00", "trade", 6.84, 481.0]
["2026-09-30T18:43:11.758236+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758236+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758278+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:43:11.758287+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:11.758291+00:00", "trade", 6.84, 300.0]
["2026-09-30T18:43:11.758296+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758345+00:00", "trade", 6.84, 72.0]
["2026-09-30T18:43:11.758360+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:43:11.758360+00:00", "trade", 6.84, 400.0]
["2026-09-30T18:43:11.758361+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758366+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758366+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758369+00:00", "trade", 6.84, 400.0]
["2026-09-30T18:43:11.758369+00:00", "trade", 6.84, 80.0]
["2026-09-30T18:43:11.758372+00:00", "trade", 6.84, 300.0]
["2026-09-30T18:43:11.758372+00:00", "trade", 6.84, 200.0]
["2026-09-30T18:43:11.758386+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758393+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758401+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758401+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758426+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758456+00:00", "trade", 6.835, 100.0]
["2026-09-30T18:43:11.758461+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758466+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758466+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758474+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758474+00:00", "trade", 6.84, 100.0]
["2026-09-30T18:43:11.758501+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758501+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758506+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758506+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758511+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758511+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758526+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758526+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758531+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758541+00:00", "quote", 6.83, 6.85]
["2026-09-30T18:43:11.758547+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758547+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758556+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758567+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758571+00:00", "quote", 6.83, 6.84]
["2026-09-30T18:43:11.758611+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758621+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758626+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758626+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758661+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758712+00:00", "quote", 6.84, 6.84]
["2026-09-30T18:43:11.758727+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758732+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758747+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758767+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758787+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758812+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758812+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758857+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758857+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758862+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.758964+00:00", "trade", 6.84, 400.0]
["2026-09-30T18:43:11.759007+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759094+00:00", "trade", 6.84, 1.0]
["2026-09-30T18:43:11.759096+00:00", "trade", 6.84, 10.0]
["2026-09-30T18:43:11.759098+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759102+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759188+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759193+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759213+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759223+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759248+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759654+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.759744+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.760346+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.760543+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760546+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760549+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760549+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:43:11.760551+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.760556+00:00", "trade", 6.85, 440.0]
["2026-09-30T18:43:11.760556+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.760556+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:43:11.760561+00:00", "trade", 6.85, 200.0]
["2026-09-30T18:43:11.760561+00:00", "trade", 6.85, 95.0]
["2026-09-30T18:43:11.760567+00:00", "trade", 6.85, 20.0]
["2026-09-30T18:43:11.760588+00:00", "trade", 6.85, 140.0]
["2026-09-30T18:43:11.760591+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760591+00:00", "trade", 6.845, 20.0]
["2026-09-30T18:43:11.760591+00:00", "trade", 6.85, 60.0]
["2026-09-30T18:43:11.760594+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760597+00:00", "trade", 6.85, 35.0]
["2026-09-30T18:43:11.760601+00:00", "trade", 6.85, 20.0]
["2026-09-30T18:43:11.760603+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.760609+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760609+00:00", "trade", 6.845, 100.0]
["2026-09-30T18:43:11.760609+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.760612+00:00", "trade", 6.85, 18.0]
["2026-09-30T18:43:11.760616+00:00", "trade", 6.85, 400.0]
["2026-09-30T18:43:11.760618+00:00", "trade", 6.85, 20.0]
["2026-09-30T18:43:11.760626+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.760639+00:00", "trade", 6.85, 20.0]
["2026-09-30T18:43:11.760651+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.760687+00:00", "quote", 6.84, 6.85]
["2026-09-30T18:43:11.760687+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760696+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760772+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760787+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760847+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760852+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760857+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760867+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760867+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760882+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760882+00:00", "quote", 6.85, 6.85]
["2026-09-30T18:43:11.760892+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.760922+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761117+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761132+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761142+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761177+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761187+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761187+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761222+00:00", "trade", 6.86, 20.0]
["2026-09-30T18:43:11.761228+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761237+00:00", "trade", 6.86, 20.0]
["2026-09-30T18:43:11.761243+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761248+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761323+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761323+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761328+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761364+00:00", "trade", 6.86, 120.0]
["2026-09-30T18:43:11.761382+00:00", "trade", 6.84, 26.0]
["2026-09-30T18:43:11.761489+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761490+00:00", "trade", 6.86, 5.0]
["2026-09-30T18:43:11.761490+00:00", "trade", 6.86, 140.0]
["2026-09-30T18:43:11.761493+00:00", "trade", 6.86, 6.0]
["2026-09-30T18:43:11.761496+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:43:11.761503+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761513+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761513+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761513+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761513+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761518+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761523+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761523+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761528+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761528+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761538+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761558+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761644+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761649+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761664+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761669+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761704+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.761746+00:00", "trade", 6.86, 10.0]
["2026-09-30T18:43:11.761749+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.761752+00:00", "trade", 6.86, 40.0]
["2026-09-30T18:43:11.761752+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.761755+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.761758+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.761784+00:00", "quote", 6.85, 6.87]
["2026-09-30T18:43:11.761794+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761809+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761814+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761814+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761819+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761829+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761839+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761842+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.761854+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761864+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.761878+00:00", "trade", 6.85, 100.0]
["2026-09-30T18:43:11.761979+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.762005+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.762007+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.762011+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.762011+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:43:11.762024+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.762034+00:00", "trade", 6.855, 232.0]
["2026-09-30T18:43:11.762035+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.762055+00:00", "trade", 6.855, 62.0]
["2026-09-30T18:43:11.762064+00:00", "trade", 6.855, 125.0]
["2026-09-30T18:43:11.762134+00:00", "trade", 6.855, 200.0]
["2026-09-30T18:43:11.762140+00:00", "trade", 6.855, 140.0]
["2026-09-30T18:43:11.762175+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.762220+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.762370+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.762543+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.762606+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.762862+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.762902+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.763024+00:00", "trade", 6.86, 132.0]
["2026-09-30T18:43:11.764194+00:00", "trade", 6.86, 66.0]
["2026-09-30T18:43:11.764690+00:00", "trade", 6.86, 31.0]
["2026-09-30T18:43:11.764746+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.764746+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.764748+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.764748+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.764753+00:00", "trade", 6.86, 62.0]
["2026-09-30T18:43:11.764753+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:43:11.764756+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764766+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764771+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764771+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764776+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764776+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764781+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764786+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.764834+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:11.764846+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765147+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765237+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765237+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765247+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765277+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.765463+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.768084+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.785961+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.786191+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.786212+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:11.786233+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.786254+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.786260+00:00", "trade", 6.865, 43.0]
["2026-09-30T18:43:11.786290+00:00", "trade", 6.865, 464.0]
["2026-09-30T18:43:11.786588+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.786723+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.786729+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.786735+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.786735+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.786756+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.786789+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.786789+00:00", "trade", 6.865, 25.0]
["2026-09-30T18:43:11.786913+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787069+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787078+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787078+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787081+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787108+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787111+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787114+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787123+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787234+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787267+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:11.787796+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.787831+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.798316+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.801753+00:00", "trade", 6.865, 189.0]
["2026-09-30T18:43:11.801762+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:11.801855+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.801861+00:00", "trade", 6.865, 206.0]
["2026-09-30T18:43:11.801867+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.801871+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.801876+00:00", "trade", 6.86, 500.0]
["2026-09-30T18:43:11.801876+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.801876+00:00", "trade", 6.86, 68.0]
["2026-09-30T18:43:11.801882+00:00", "trade", 6.865, 66.0]
["2026-09-30T18:43:11.801885+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.801904+00:00", "trade", 6.865, 258.0]
["2026-09-30T18:43:11.801904+00:00", "trade", 6.86, 89.0]
["2026-09-30T18:43:11.801909+00:00", "trade", 6.86, 132.0]
["2026-09-30T18:43:11.801912+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:43:11.801924+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.801927+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.801933+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.801939+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:11.801963+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.801963+00:00", "trade", 6.865, 366.0]
["2026-09-30T18:43:11.801970+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.801978+00:00", "trade", 6.865, 133.0]
["2026-09-30T18:43:11.801978+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.801988+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.801988+00:00", "trade", 6.865, 386.0]
["2026-09-30T18:43:11.801994+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:43:11.801994+00:00", "trade", 6.86, 106.0]
["2026-09-30T18:43:11.801997+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:11.802000+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.802003+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802003+00:00", "trade", 6.86, 80.0]
["2026-09-30T18:43:11.802003+00:00", "trade", 6.86, 236.0]
["2026-09-30T18:43:11.802018+00:00", "trade", 6.86, 164.0]
["2026-09-30T18:43:11.802042+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802042+00:00", "trade", 6.865, 80.0]
["2026-09-30T18:43:11.802048+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802048+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802051+00:00", "trade", 6.86, 164.0]
["2026-09-30T18:43:11.802054+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.802072+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802075+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802075+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802080+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802080+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802080+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802120+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:11.802120+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:11.802130+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802183+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:11.802246+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:11.802429+00:00", "trade", 6.86, 232.0]
["2026-09-30T18:43:11.802469+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802472+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:43:11.802475+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:43:11.802501+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802505+00:00", "trade", 6.86, 232.0]
["2026-09-30T18:43:11.802511+00:00", "trade", 6.86, 500.0]
["2026-09-30T18:43:11.802511+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802514+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802514+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802517+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.802561+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.802756+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.803042+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.803077+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:11.803513+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.803523+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:11.803530+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.803581+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.803583+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.803613+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.803664+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.803724+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.803809+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.803919+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804155+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804160+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804160+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804162+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.804240+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804249+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.804315+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804320+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804351+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804355+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804355+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804355+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804400+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804440+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804440+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804601+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804676+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804676+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.804796+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.805267+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.805879+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.805879+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.810319+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.810400+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.811000+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:11.811063+00:00", "trade", 6.86, 25.0]
["2026-09-30T18:43:11.902674+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.902674+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.920878+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:11.921399+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:12.255226+00:00", "trade", 6.86, 9.0]
["2026-09-30T18:43:12.255269+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.255705+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.255710+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.255745+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.255750+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.256226+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.256707+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.262119+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:12.654599+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:12.655075+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:13.651843+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:14.093174+00:00", "trade", 6.841, 20.0]
["2026-09-30T18:43:15.599313+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:15.599789+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:15.636523+00:00", "trade", 6.855, 29.0]
["2026-09-30T18:43:15.747611+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747611+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747697+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747707+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747749+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747767+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747833+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.747962+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:15.748020+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.748061+00:00", "trade", 6.86, 106.0]
["2026-09-30T18:43:15.748061+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748073+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748077+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:43:15.748077+00:00", "trade", 6.86, 500.0]
["2026-09-30T18:43:15.748082+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:43:15.748134+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748134+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748140+00:00", "trade", 6.86, 20.0]
["2026-09-30T18:43:15.748143+00:00", "trade", 6.86, 18.0]
["2026-09-30T18:43:15.748146+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748191+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748203+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:43:15.748218+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748223+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748283+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748302+00:00", "trade", 6.86, 80.0]
["2026-09-30T18:43:15.748305+00:00", "trade", 6.86, 62.0]
["2026-09-30T18:43:15.748308+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:43:15.748308+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:43:15.748338+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748347+00:00", "trade", 6.86, 125.0]
["2026-09-30T18:43:15.748353+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:15.748363+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748368+00:00", "trade", 6.86, 175.0]
["2026-09-30T18:43:15.748438+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748478+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748518+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748529+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:43:15.748644+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748755+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748759+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748874+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748904+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.748965+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749000+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749020+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749025+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749035+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749200+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749225+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749255+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749320+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749361+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749481+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.749481+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.750413+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.751110+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.753044+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.755686+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.756701+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.757149+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.757199+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.757236+00:00", "trade", 6.865, 43.0]
["2026-09-30T18:43:15.757650+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.757805+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.757964+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.758274+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:15.758325+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.758587+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.758607+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:15.759413+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.759456+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.759498+00:00", "trade", 6.865, 167.0]
["2026-09-30T18:43:15.759645+00:00", "trade", 6.865, 464.0]
["2026-09-30T18:43:15.759660+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.759681+00:00", "trade", 6.865, 189.0]
["2026-09-30T18:43:15.759834+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.760138+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.760156+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.760204+00:00", "trade", 6.865, 86.0]
["2026-09-30T18:43:15.760661+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.760869+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.761452+00:00", "trade", 6.865, 436.0]
["2026-09-30T18:43:15.761494+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.762694+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.762772+00:00", "trade", 6.865, 168.0]
["2026-09-30T18:43:15.762869+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.762920+00:00", "trade", 6.865, 336.0]
["2026-09-30T18:43:15.763052+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.763202+00:00", "trade", 6.865, 146.0]
["2026-09-30T18:43:15.763221+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.763554+00:00", "trade", 6.865, 66.0]
["2026-09-30T18:43:15.763563+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.763605+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.763614+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.763641+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.763678+00:00", "trade", 6.865, 101.0]
["2026-09-30T18:43:15.763687+00:00", "trade", 6.865, 22.0]
["2026-09-30T18:43:15.763729+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.763903+00:00", "trade", 6.865, 336.0]
["2026-09-30T18:43:15.764258+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:15.764685+00:00", "trade", 6.865, 168.0]
["2026-09-30T18:43:15.764847+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.765365+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.765608+00:00", "trade", 6.865, 128.0]
["2026-09-30T18:43:15.765698+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.765768+00:00", "trade", 6.865, 66.0]
["2026-09-30T18:43:15.765768+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.766907+00:00", "trade", 6.865, 233.0]
["2026-09-30T18:43:15.767106+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.767166+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.767833+00:00", "trade", 6.865, 125.0]
["2026-09-30T18:43:15.768769+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:15.776284+00:00", "trade", 6.865, 64.0]
["2026-09-30T18:43:15.776392+00:00", "trade", 6.865, 232.0]
["2026-09-30T18:43:16.098507+00:00", "trade", 6.86, 28.0]
["2026-09-30T18:43:16.099188+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.099705+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.099705+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.100196+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.100637+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576188+00:00", "trade", 6.86, 125.0]
["2026-09-30T18:43:16.576251+00:00", "trade", 6.865, 400.0]
["2026-09-30T18:43:16.576290+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:16.576429+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576460+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576460+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576460+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576470+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576550+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.576760+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.577427+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.577427+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.592453+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:16.592503+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.592543+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.592603+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.683585+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.909653+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:16.909713+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.309349+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.309349+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.310306+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.376815+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.413382+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.415066+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.417827+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.552771+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:43:17.552778+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.553290+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.553415+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:17.576329+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:19.798098+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:19.798664+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:20.260464+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:21.531479+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:21.531865+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:24.423905+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:43:25.696458+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.696573+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.697756+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.698232+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.698708+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.698834+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:25.838712+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:27.075066+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:27.474703+00:00", "trade", 6.8508, 1.0]
["2026-09-30T18:43:28.151542+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:43:30.007179+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:32.787783+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:33.710051+00:00", "trade", 6.8508, 6.0]
["2026-09-30T18:43:34.695262+00:00", "trade", 6.8508, 3.0]
["2026-09-30T18:43:35.074224+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:43:35.201794+00:00", "trade", 6.8508, 2.0]
["2026-09-30T18:43:35.962887+00:00", "trade", 6.8489, 4.0]
["2026-09-30T18:43:36.016989+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:47.903629+00:00", "trade", 6.848, 100.0]
["2026-09-30T18:43:48.120482+00:00", "trade", 6.865, 2.0]
["2026-09-30T18:43:48.121062+00:00", "trade", 6.87, 500.0]
["2026-09-30T18:43:48.122083+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:48.123206+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:43:48.137896+00:00", "trade", 6.865, 7.0]
["2026-09-30T18:43:48.463962+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:48.464473+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:48.789908+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:48.790302+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:43:48.839367+00:00", "trade", 6.865, 84.0]
["2026-09-30T18:43:49.854694+00:00", "trade", 6.8547, 1.0]
["2026-09-30T18:43:49.854718+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:43:51.034799+00:00", "trade", 6.8494, 1.0]
["2026-09-30T18:43:54.440911+00:00", "trade", 6.8548, 100.0]
["2026-09-30T18:43:54.448423+00:00", "trade", 6.8548, 100.0]
["2026-09-30T18:43:54.520369+00:00", "trade", 6.8548, 100.0]
["2026-09-30T18:43:56.088440+00:00", "trade", 6.851, 42.0]
["2026-09-30T18:43:57.779299+00:00", "trade", 6.8691, 280.0]
["2026-09-30T18:43:57.780637+00:00", "trade", 6.865, 2.0]
["2026-09-30T18:44:00.007219+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:03.640683+00:00", "trade", 6.865, 1200.0]
["2026-09-30T18:44:03.642418+00:00", "trade", 6.865, 2.0]
["2026-09-30T18:44:06.599702+00:00", "trade", 6.8532, 4.0]
["2026-09-30T18:44:06.723399+00:00", "trade", 6.8677, 1.0]
["2026-09-30T18:44:08.817328+00:00", "trade", 6.865, 4.0]
["2026-09-30T18:44:13.750246+00:00", "trade", 6.865, 2.0]
["2026-09-30T18:44:15.696204+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:18.444104+00:00", "trade", 6.865, 1.0]
["2026-09-30T18:44:18.444536+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:18.444585+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:44:19.972594+00:00", "trade", 6.865, 4.0]
["2026-09-30T18:44:25.021720+00:00", "trade", 6.8549, 1.0]
["2026-09-30T18:44:25.747574+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:26.665153+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:26.665930+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:26.666847+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:27.098490+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:30.007249+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:30.195148+00:00", "trade", 6.8467, 100.0]
["2026-09-30T18:44:32.973897+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:44:34.827870+00:00", "trade", 6.8494, 100.0]
["2026-09-30T18:44:35.764503+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:35.764563+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:35.765009+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:35.765485+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:36.657257+00:00", "trade", 6.8471, 13.0]
["2026-09-30T18:44:38.168229+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:40.256535+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:44.436305+00:00", "trade", 6.87, 1.0]
["2026-09-30T18:44:47.423706+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:44:49.450285+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:44:51.175283+00:00", "trade", 6.865, 2.0]
["2026-09-30T18:44:59.818713+00:00", "trade", 6.8623, 1.0]
["2026-09-30T18:45:00.007263+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:04.333476+00:00", "trade", 6.8575, 1.0]
["2026-09-30T18:45:10.954934+00:00", "trade", 6.8498, 1.0]
["2026-09-30T18:45:13.646976+00:00", "trade", 6.848, 7.0]
["2026-09-30T18:45:13.733055+00:00", "trade", 6.8608, 500.0]
["2026-09-30T18:45:14.523583+00:00", "trade", 6.86, 12.0]
["2026-09-30T18:45:14.524459+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524482+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:45:14.524515+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524530+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524530+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524533+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524537+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524537+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:45:14.524539+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524542+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524542+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:45:14.524552+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524560+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524600+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524630+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524655+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524665+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524668+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524735+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524804+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.524804+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:45:14.524841+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.524855+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524897+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524897+00:00", "trade", 6.86, 601.0]
["2026-09-30T18:45:14.524933+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.524969+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:45:14.525126+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525129+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:45:14.525151+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525151+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525156+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525156+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525156+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525161+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525161+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:45:14.525251+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525256+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525256+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525262+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525262+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525402+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525447+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:45:14.525450+00:00", "trade", 6.86, 199.0]
["2026-09-30T18:45:14.525452+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525477+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525487+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525517+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525532+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525547+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525547+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525742+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525772+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525783+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525895+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.525898+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.525901+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.525943+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525953+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525963+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.525998+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526018+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526181+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.526204+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526274+00:00", "trade", 6.86, 160.0]
["2026-09-30T18:45:14.526286+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.526290+00:00", "trade", 6.86, 7.0]
["2026-09-30T18:45:14.526295+00:00", "trade", 6.86, 24.0]
["2026-09-30T18:45:14.526298+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.526301+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.526308+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.526313+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:45:14.526444+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526444+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526449+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526474+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526474+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526474+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526509+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526524+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526645+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526705+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526795+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526843+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:45:14.526885+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526925+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.526930+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.527005+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.527050+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.527348+00:00", "trade", 6.86, 19.0]
["2026-09-30T18:45:14.529090+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.530188+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.530228+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.530288+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.530310+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:14.531005+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.531125+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.531456+00:00", "trade", 6.86, 77.0]
["2026-09-30T18:45:14.546813+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.550972+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.551559+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.551691+00:00", "trade", 6.86, 98.0]
["2026-09-30T18:45:14.552135+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.552135+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.557876+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:14.558936+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.599126+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:14.627359+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:14.627359+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:15.524610+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:17.302771+00:00", "trade", 6.855, 28.0]
["2026-09-30T18:45:17.429855+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:18.537657+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:18.537717+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:18.538589+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:18.539070+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:19.410801+00:00", "trade", 6.86, 7.0]
["2026-09-30T18:45:19.411432+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:22.496234+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:22.659769+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:23.015806+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:23.016819+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:24.067487+00:00", "trade", 6.8482, 1.0]
["2026-09-30T18:45:24.107062+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:24.826314+00:00", "trade", 6.8598, 7.0]
["2026-09-30T18:45:24.827293+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:24.829871+00:00", "trade", 6.8617, 8.0]
["2026-09-30T18:45:24.832487+00:00", "trade", 6.8496, 8.0]
["2026-09-30T18:45:24.835329+00:00", "trade", 6.8537, 4.0]
["2026-09-30T18:45:27.775872+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:27.775937+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:28.009187+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:28.799243+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:30.007298+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:32.535697+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:34.221012+00:00", "trade", 6.8616, 7.0]
["2026-09-30T18:45:34.710908+00:00", "trade", 6.8616, 4.0]
["2026-09-30T18:45:34.982275+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:35.217984+00:00", "trade", 6.8616, 3.0]
["2026-09-30T18:45:38.475069+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:38.950839+00:00", "trade", 6.8598, 100.0]
["2026-09-30T18:45:38.950851+00:00", "trade", 6.8598, 100.0]
["2026-09-30T18:45:38.986903+00:00", "trade", 6.855, 57.0]
["2026-09-30T18:45:39.018951+00:00", "trade", 6.8597, 100.0]
["2026-09-30T18:45:39.857836+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.941574+00:00", "trade", 6.855, 400.0]
["2026-09-30T18:45:39.946467+00:00", "trade", 6.855, 26.0]
["2026-09-30T18:45:39.946642+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.946867+00:00", "trade", 6.855, 63.0]
["2026-09-30T18:45:39.947148+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.947591+00:00", "trade", 6.855, 63.0]
["2026-09-30T18:45:39.947629+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.947793+00:00", "trade", 6.855, 274.0]
["2026-09-30T18:45:39.947905+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.947905+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.948065+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:39.948627+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:40.149620+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:40.149702+00:00", "trade", 6.855, 125.0]
["2026-09-30T18:45:40.150593+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:40.151054+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:40.151189+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:40.337432+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:42.549723+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:42.549733+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:42.550305+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:42.550656+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:42.550751+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:43.503278+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:43.503739+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:47.024009+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:47.027407+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:47.272710+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:47.757707+00:00", "trade", 6.8609, 1.0]
["2026-09-30T18:45:48.839956+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:49.027177+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:49.027618+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:49.086197+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:49.291195+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:49.292303+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:49.395764+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.171275+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.171335+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.172232+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.172308+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.292965+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:50.293030+00:00", "trade", 6.859, 9.0]
["2026-09-30T18:45:50.293907+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.182141+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.182738+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.182838+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.183314+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.183680+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.183790+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.184136+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.268542+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:51.640818+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:52.915066+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:53.013485+00:00", "trade", 6.8488, 22.0]
["2026-09-30T18:45:54.205117+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:54.205303+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:54.987855+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:54.988512+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:54.988953+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:55.498078+00:00", "trade", 6.855, 22.0]
["2026-09-30T18:45:56.318888+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.319068+00:00", "trade", 6.855, 232.0]
["2026-09-30T18:45:56.319155+00:00", "trade", 6.86, 232.0]
["2026-09-30T18:45:56.319269+00:00", "trade", 6.8575, 232.0]
["2026-09-30T18:45:56.319278+00:00", "trade", 6.86, 232.0]
["2026-09-30T18:45:56.319338+00:00", "trade", 6.86, 368.0]
["2026-09-30T18:45:56.319374+00:00", "trade", 6.86, 232.0]
["2026-09-30T18:45:56.319390+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.319462+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:56.319545+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.319826+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.319826+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.319906+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.320347+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.320517+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:45:56.320698+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:56.321705+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:45:56.322099+00:00", "trade", 6.86, 105.0]
["2026-09-30T18:45:56.322289+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:56.323410+00:00", "trade", 6.855, 464.0]
["2026-09-30T18:45:56.324508+00:00", "trade", 6.86, 17.0]
["2026-09-30T18:45:56.325608+00:00", "trade", 6.86, 19.0]
["2026-09-30T18:45:56.347912+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:56.348358+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.348424+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.349035+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.349070+00:00", "trade", 6.855, 308.0]
["2026-09-30T18:45:56.357502+00:00", "trade", 6.86, 56.0]
["2026-09-30T18:45:56.374884+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:45:56.375929+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.384530+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.582402+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:45:56.583273+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:56.666902+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:57.595089+00:00", "trade", 6.855, 9.0]
["2026-09-30T18:45:57.595683+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:45:57.815529+00:00", "trade", 6.8587, 7.0]
["2026-09-30T18:45:57.819023+00:00", "trade", 6.8587, 1.0]
["2026-09-30T18:45:57.820873+00:00", "trade", 6.8587, 1.0]
["2026-09-30T18:45:57.822370+00:00", "trade", 6.8587, 1.0]
["2026-09-30T18:46:00.007334+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:03.504212+00:00", "trade", 6.8522, 100.0]
["2026-09-30T18:46:03.537261+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:03.538203+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:03.549614+00:00", "trade", 6.855, 44.0]
["2026-09-30T18:46:03.550323+00:00", "trade", 6.85, 2.0]
["2026-09-30T18:46:04.573807+00:00", "trade", 6.8491, 1.0]
["2026-09-30T18:46:05.279723+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.279788+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.280660+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.281096+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.840628+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.840688+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:05.841560+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:06.316368+00:00", "trade", 6.855, 125.0]
["2026-09-30T18:46:06.331683+00:00", "trade", 6.855, 163.0]
["2026-09-30T18:46:07.714236+00:00", "trade", 6.8491, 100.0]
["2026-09-30T18:46:08.372575+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:08.373026+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:08.373061+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:09.028551+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:09.977174+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:10.526996+00:00", "trade", 6.8574, 30.0]
["2026-09-30T18:46:15.079966+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:24.838717+00:00", "trade", 6.8571, 1.0]
["2026-09-30T18:46:25.317113+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:46:28.014600+00:00", "trade", 6.8572, 1.0]
["2026-09-30T18:46:29.498371+00:00", "trade", 6.855, 22.0]
["2026-09-30T18:46:29.718340+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:30.007374+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:30.836232+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:30.836256+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:30.836325+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:30.868625+00:00", "trade", 6.855, 173.0]
["2026-09-30T18:46:30.868950+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:30.868977+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:33.287150+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:33.621270+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:33.621736+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:34.126738+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:34.788092+00:00", "trade", 6.86, 600.0]
["2026-09-30T18:46:34.789147+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:34.789186+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:46:34.789261+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:34.789266+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:34.789818+00:00", "trade", 6.86, 1989.0]
["2026-09-30T18:46:34.790774+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:34.791887+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:46:34.832607+00:00", "trade", 6.86, 11.0]
["2026-09-30T18:46:35.929540+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:35.929951+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:35.930006+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:36.746206+00:00", "trade", 6.855, 24.0]
["2026-09-30T18:46:37.073884+00:00", "trade", 6.8496, 1.0]
["2026-09-30T18:46:37.080833+00:00", "trade", 6.8496, 5.0]
["2026-09-30T18:46:40.366839+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:46:42.772508+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:46:42.772614+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:42.773681+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:46:43.923889+00:00", "trade", 6.8542, 100.0]
["2026-09-30T18:46:44.813491+00:00", "trade", 6.8496, 100.0]
["2026-09-30T18:46:47.784148+00:00", "trade", 6.8592, 40.0]
["2026-09-30T18:46:57.556326+00:00", "trade", 6.855, 22.0]
["2026-09-30T18:46:58.263958+00:00", "trade", 6.855, 3.0]
["2026-09-30T18:46:59.758606+00:00", "trade", 6.8496, 100.0]
["2026-09-30T18:46:59.763534+00:00", "trade", 6.8496, 77.0]
["2026-09-30T18:46:59.764978+00:00", "trade", 6.8496, 20.0]
["2026-09-30T18:47:00.007408+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:01.914022+00:00", "trade", 6.8496, 20.0]
["2026-09-30T18:47:01.917971+00:00", "trade", 6.8496, 15.0]
["2026-09-30T18:47:01.920283+00:00", "trade", 6.8496, 7.0]
["2026-09-30T18:47:01.921667+00:00", "trade", 6.8496, 16.0]
["2026-09-30T18:47:02.414383+00:00", "trade", 6.8581, 2.0]
["2026-09-30T18:47:04.175600+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:04.175800+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:04.176241+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:04.235939+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:04.500784+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:04.680126+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:07.759793+00:00", "trade", 6.8584, 3.0]
["2026-09-30T18:47:07.762713+00:00", "trade", 6.8584, 2.0]
["2026-09-30T18:47:07.765167+00:00", "trade", 6.8584, 1.0]
["2026-09-30T18:47:11.362577+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:11.362657+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:11.363058+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:12.952827+00:00", "trade", 6.855, 45.0]
["2026-09-30T18:47:16.026973+00:00", "trade", 6.855, 400.0]
["2026-09-30T18:47:16.053022+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:16.302185+00:00", "trade", 6.855, 12.0]
["2026-09-30T18:47:18.707315+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:18.707801+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:18.714825+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:47:18.715898+00:00", "trade", 6.855, 2.0]
["2026-09-30T18:47:18.716085+00:00", "trade", 6.855, 5.0]
["2026-09-30T18:47:18.716118+00:00", "trade", 6.855, 36.0]
["2026-09-30T18:47:18.730669+00:00", "trade", 6.86, 9.0]
["2026-09-30T18:47:18.731641+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:47:19.513968+00:00", "trade", 6.8497, 34.0]
["2026-09-30T18:47:19.517441+00:00", "trade", 6.8497, 26.0]
["2026-09-30T18:47:19.838666+00:00", "trade", 6.855, 3.0]
["2026-09-30T18:47:29.383713+00:00", "trade", 6.855, 8.0]
["2026-09-30T18:47:30.007427+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:34.717326+00:00", "trade", 6.8575, 8.0]
["2026-09-30T18:47:35.226750+00:00", "trade", 6.8575, 4.0]
["2026-09-30T18:47:35.733438+00:00", "trade", 6.8575, 3.0]
["2026-09-30T18:47:37.501157+00:00", "trade", 6.855, 44.0]
["2026-09-30T18:47:40.033954+00:00", "trade", 6.8498, 35.0]
["2026-09-30T18:47:41.051667+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:47:42.724085+00:00", "trade", 6.8557, 100.0]
["2026-09-30T18:47:55.504194+00:00", "trade", 6.8557, 1.0]
["2026-09-30T18:47:56.153364+00:00", "trade", 6.8536, 2.0]
["2026-09-30T18:47:56.157565+00:00", "trade", 6.8536, 13.0]
["2026-09-30T18:47:58.446229+00:00", "trade", 6.8536, 100.0]
["2026-09-30T18:47:58.516786+00:00", "trade", 6.8536, 100.0]
["2026-09-30T18:47:58.592720+00:00", "trade", 6.8536, 100.0]
["2026-09-30T18:48:00.007443+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:07.747026+00:00", "trade", 6.855, 13.0]
["2026-09-30T18:48:09.688186+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:09.688251+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:09.914336+00:00", "trade", 6.8544, 2.0]
["2026-09-30T18:48:09.915936+00:00", "trade", 6.855, 8.0]
["2026-09-30T18:48:11.740207+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:48:11.778891+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:48:13.413468+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:26.064813+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:28.558263+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:28.558729+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:28.939511+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:28.940453+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:30.007453+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:33.373239+00:00", "trade", 6.855, 2.0]
["2026-09-30T18:48:33.399001+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:48:33.431162+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:37.068430+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:44.583754+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:46.498100+00:00", "trade", 6.855, 66.0]
["2026-09-30T18:48:46.501162+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:48:46.502095+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:46.615415+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:47.034920+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:48:47.039031+00:00", "trade", 6.855, 1.0]
["2026-09-30T18:48:47.171057+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:47.171513+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:47.677550+00:00", "trade", 6.855, 100.0]
["2026-09-30T18:48:52.006647+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:52.530832+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530835+00:00", "trade", 6.86, 87.0]
["2026-09-30T18:48:52.530835+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:52.530838+00:00", "trade", 6.86, 300.0]
["2026-09-30T18:48:52.530841+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:48:52.530841+00:00", "trade", 6.86, 146.0]
["2026-09-30T18:48:52.530845+00:00", "trade", 6.86, 48.0]
["2026-09-30T18:48:52.530848+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530851+00:00", "trade", 6.86, 146.0]
["2026-09-30T18:48:52.530851+00:00", "trade", 6.86, 16.0]
["2026-09-30T18:48:52.530857+00:00", "trade", 6.86, 400.0]
["2026-09-30T18:48:52.530857+00:00", "trade", 6.86, 200.0]
["2026-09-30T18:48:52.530857+00:00", "trade", 6.86, 40.0]
["2026-09-30T18:48:52.530857+00:00", "trade", 6.86, 182.0]
["2026-09-30T18:48:52.530883+00:00", "trade", 6.86, 16.0]
["2026-09-30T18:48:52.530886+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530890+00:00", "trade", 6.86, 93.0]
["2026-09-30T18:48:52.530890+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530896+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530901+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530901+00:00", "trade", 6.86, 29.0]
["2026-09-30T18:48:52.530901+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530906+00:00", "trade", 6.86, 100.0]
["2026-09-30T18:48:52.530911+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530911+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530911+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:48:52.530917+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530917+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530917+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530923+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:48:52.530923+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:48:52.530926+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530929+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530929+00:00", "trade", 6.86, 20.0]
["2026-09-30T18:48:52.530931+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:52.530935+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530935+00:00", "trade", 6.86, 3.0]
["2026-09-30T18:48:52.530935+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.530935+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:52.530935+00:00", "quote", 6.85, 6.86]
["2026-09-30T18:48:52.530996+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:48:52.531010+00:00", "trade", 6.86, 2.0]
["2026-09-30T18:48:52.531046+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:48:52.531046+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:48:52.531052+00:00", "trade", 6.86, 1.0]
["2026-09-30T18:48:52.531121+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:48:52.531186+00:00", "quote", 6.86, 6.86]
["2026-09-30T18:48:52.531252+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531252+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531537+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531617+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531727+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531772+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.531973+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.532043+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.532174+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.532324+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.532658+00:00", "trade", 6.86, 8.0]
["2026-09-30T18:48:52.533040+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.535063+00:00", "trade", 6.865, 100.0]
["2026-09-30T18:48:52.538298+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.542954+00:00", "trade", 6.86, 63.0]
["2026-09-30T18:48:52.543580+00:00", "quote", 6.86, 6.87]
["2026-09-30T18:48:52.546358+00:00", "trade", 6.87, 200.0]
["2026-09-30T18:48:52.546361+00:00", "trade", 6.87, 49.0]
["2026-09-30T18:48:52.546365+00:00", "trade", 6.87, 200.0]
["2026-09-30T18:48:52.546367+00:00", "trade", 6.87, 80.0]
["2026-09-30T18:48:52.546367+00:00", "trade", 6.87, 260.0]
["2026-09-30T18:48:52.546370+00:00", "trade", 6.87, 500.0]
["2026-09-30T18:48:52.546432+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546447+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546457+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546473+00:00", "trade", 6.87, 60.0]
["2026-09-30T18:48:52.546475+00:00", "trade", 6.87, 8.0]
["2026-09-30T18:48:52.546478+00:00", "trade", 6.87, 20.0]
["2026-09-30T18:48:52.546493+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546507+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546598+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.546761+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:48:52.546767+00:00", "trade", 6.87, 18.0]
["2026-09-30T18:48:52.547074+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:48:52.547100+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.547245+00:00", "quote", 6.87, 6.87]
["2026-09-30T18:48:52.547339+00:00", "trade", 6.87, 138.0]
["2026-09-30T18:48:52.547380+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547420+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547425+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547555+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547565+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547615+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547660+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:48:52.547665+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547701+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547701+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547901+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.547941+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548021+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548021+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548181+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548302+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548302+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.548342+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.549344+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.554662+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.654164+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.673545+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:52.740702+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:48:52.741535+00:00", "trade", 6.875, 300.0]
["2026-09-30T18:48:52.741762+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.015499+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.016080+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.016637+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.016652+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.414489+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:53.531581+00:00", "trade", 6.875, 11.0]
["2026-09-30T18:48:54.076835+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:54.077221+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:48:54.077305+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:48:54.077637+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:54.081998+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:54.082038+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:54.087561+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:55.935103+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:56.588733+00:00", "trade", 6.875, 7.0]
["2026-09-30T18:48:57.531528+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:57.641996+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:57.642135+00:00", "trade", 6.875, 393.0]
["2026-09-30T18:48:57.642180+00:00", "trade", 6.875, 7.0]
["2026-09-30T18:48:57.642267+00:00", "trade", 6.88, 232.0]
["2026-09-30T18:48:57.642276+00:00", "trade", 6.875, 232.0]
["2026-09-30T18:48:57.642312+00:00", "trade", 6.88, 400.0]
["2026-09-30T18:48:57.642336+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.642348+00:00", "trade", 6.875, 43.0]
["2026-09-30T18:48:57.642373+00:00", "trade", 6.8775, 400.0]
["2026-09-30T18:48:57.642373+00:00", "trade", 6.875, 400.0]
["2026-09-30T18:48:57.642379+00:00", "trade", 6.875, 466.0]
["2026-09-30T18:48:57.642379+00:00", "trade", 6.875, 466.0]
["2026-09-30T18:48:57.642390+00:00", "trade", 6.875, 464.0]
["2026-09-30T18:48:57.642439+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.642442+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.642444+00:00", "trade", 6.875, 436.0]
["2026-09-30T18:48:57.642478+00:00", "trade", 6.875, 309.0]
["2026-09-30T18:48:57.642493+00:00", "trade", 6.875, 309.0]
["2026-09-30T18:48:57.642532+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.642638+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:57.642911+00:00", "trade", 6.875, 232.0]
["2026-09-30T18:48:57.642956+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.643037+00:00", "trade", 6.875, 233.0]
["2026-09-30T18:48:57.643196+00:00", "trade", 6.875, 232.0]
["2026-09-30T18:48:57.643377+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:48:57.643476+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:48:57.643975+00:00", "trade", 6.88, 68.0]
["2026-09-30T18:48:57.649719+00:00", "trade", 6.875, 400.0]
["2026-09-30T18:48:57.649962+00:00", "trade", 6.875, 2500.0]
["2026-09-30T18:48:57.662162+00:00", "trade", 6.875, 464.0]
["2026-09-30T18:48:57.888679+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:48:57.893792+00:00", "trade", 6.875, 200.0]
["2026-09-30T18:48:57.893912+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:48:57.908121+00:00", "trade", 6.875, 200.0]
["2026-09-30T18:48:58.888310+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:48:58.888626+00:00", "trade", 6.875, 18.0]
["2026-09-30T18:49:00.007467+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:03.244492+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:03.244868+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:03.245730+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:03.245755+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:03.248682+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:06.466029+00:00", "trade", 6.875, 7.0]
["2026-09-30T18:49:06.472344+00:00", "trade", 6.875, 16.0]
["2026-09-30T18:49:06.687989+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:16.455568+00:00", "trade", 6.875, 94.0]
["2026-09-30T18:49:16.463690+00:00", "trade", 6.87, 86.0]
["2026-09-30T18:49:20.320169+00:00", "trade", 6.875, 264.0]
["2026-09-30T18:49:20.320169+00:00", "trade", 6.875, 232.0]
["2026-09-30T18:49:20.320253+00:00", "trade", 6.88, 136.0]
["2026-09-30T18:49:20.320307+00:00", "trade", 6.88, 232.0]
["2026-09-30T18:49:20.320316+00:00", "trade", 6.8775, 114.0]
["2026-09-30T18:49:20.320337+00:00", "trade", 6.8775, 132.0]
["2026-09-30T18:49:20.320343+00:00", "trade", 6.88, 36.0]
["2026-09-30T18:49:20.320355+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:49:20.320358+00:00", "trade", 6.875, 25.0]
["2026-09-30T18:49:20.320361+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320377+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320409+00:00", "trade", 6.88, 232.0]
["2026-09-30T18:49:20.320452+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320461+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320497+00:00", "trade", 6.88, 54.0]
["2026-09-30T18:49:20.320509+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320521+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320587+00:00", "trade", 6.875, 125.0]
["2026-09-30T18:49:20.320767+00:00", "trade", 6.875, 100.0]
["2026-09-30T18:49:20.320890+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:20.322075+00:00", "trade", 6.88, 168.0]
["2026-09-30T18:49:20.322602+00:00", "trade", 6.88, 34.0]
["2026-09-30T18:49:20.322746+00:00", "trade", 6.875, 264.0]
["2026-09-30T18:49:20.324454+00:00", "trade", 6.88, 2.0]
["2026-09-30T18:49:20.324674+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:49:21.569667+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:21.980355+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:22.235287+00:00", "trade", 6.8721, 4.0]
["2026-09-30T18:49:22.235908+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:22.236389+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:23.355989+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:23.356470+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:23.547382+00:00", "trade", 6.8714, 47.0]
["2026-09-30T18:49:27.460514+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:27.461051+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:27.485404+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:30.007493+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:33.541224+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:33.541705+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:33.846616+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:33.847568+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:34.743587+00:00", "trade", 6.8721, 8.0]
["2026-09-30T18:49:35.719253+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:35.743052+00:00", "trade", 6.8721, 5.0]
["2026-09-30T18:49:36.271434+00:00", "trade", 6.8721, 3.0]
["2026-09-30T18:49:41.494122+00:00", "trade", 6.875, 94.0]
["2026-09-30T18:49:41.495250+00:00", "trade", 6.875, 11.0]
["2026-09-30T18:49:42.941136+00:00", "trade", 6.8725, 100.0]
["2026-09-30T18:49:43.017816+00:00", "trade", 6.8725, 100.0]
["2026-09-30T18:49:43.095082+00:00", "trade", 6.8725, 100.0]
["2026-09-30T18:49:46.681682+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:46.681812+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:46.682223+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:47.835115+00:00", "trade", 6.8546, 100.0]
["2026-09-30T18:49:49.893319+00:00", "trade", 6.875, 2.0]
["2026-09-30T18:49:49.893337+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:49.893743+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:51.473725+00:00", "trade", 6.866, 100.0]
["2026-09-30T18:49:51.748892+00:00", "trade", 6.875, 3.0]
["2026-09-30T18:49:54.325131+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:49:54.325672+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:00.007532+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:01.347101+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:01.347642+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:04.492295+00:00", "trade", 6.875, 1.0]
["2026-09-30T18:50:04.974947+00:00", "trade", 6.875, 200.0]
["2026-09-30T18:50:09.310568+00:00", "trade", 6.875, 3.0]
["2026-09-30T18:50:10.593569+00:00", "trade", 6.8717, 1.0]
["2026-09-30T18:50:17.097622+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:18.246321+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:18.516234+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:18.516499+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:18.665593+00:00", "trade", 6.875, 20.0]
["2026-09-30T18:50:18.738393+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:18.825917+00:00", "trade", 6.875, 41.0]
["2026-09-30T18:50:19.086952+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:19.087223+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:19.112998+00:00", "trade", 6.88, 1.0]
["2026-09-30T18:50:19.357898+00:00", "trade", 6.875, 9.0]
["2026-09-30T18:50:22.374935+00:00", "trade", 6.8549, 14.0]
["2026-09-30T18:50:23.795986+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:25.273080+00:00", "trade", 6.875, 233.0]
["2026-09-30T18:50:25.273832+00:00", "trade", 6.875, 11.0]
["2026-09-30T18:50:25.275248+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:25.275272+00:00", "trade", 6.875, 233.0]
["2026-09-30T18:50:25.280821+00:00", "trade", 6.875, 233.0]
["2026-09-30T18:50:25.312341+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:25.312967+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:25.347832+00:00", "trade", 6.875, 200.0]
["2026-09-30T18:50:25.348477+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:25.348903+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:26.187665+00:00", "trade", 6.875, 400.0]
["2026-09-30T18:50:26.188652+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:26.197655+00:00", "trade", 6.875, 400.0]
["2026-09-30T18:50:26.197757+00:00", "trade", 6.875, 64.0]
["2026-09-30T18:50:26.197808+00:00", "trade", 6.875, 336.0]
["2026-09-30T18:50:29.198762+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:29.246290+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:30.007567+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:31.213631+00:00", "trade", 6.8678, 100.0]
["2026-09-30T18:50:32.193799+00:00", "trade", 6.8564, 31.0]
["2026-09-30T18:50:33.333662+00:00", "trade", 6.8746, 1.0]
["2026-09-30T18:50:33.337280+00:00", "trade", 6.8746, 1.0]
["2026-09-30T18:50:35.199846+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:38.038385+00:00", "trade", 6.8698, 21.0]
["2026-09-30T18:50:38.573803+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:41.366866+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.366867+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:50:41.366870+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:41.366870+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:41.366941+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.366946+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.366951+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.367602+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.367868+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.368810+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.375494+00:00", "trade", 6.8799, 370.0]
["2026-09-30T18:50:41.472783+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:41.905954+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:42.170428+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:42.170483+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:42.366926+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:43.057014+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:44.310016+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:44.311680+00:00", "trade", 6.88, 99.0]
["2026-09-30T18:50:44.314427+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:44.382459+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:46.274849+00:00", "trade", 6.87, 100.0]
["2026-09-30T18:50:46.274928+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:46.274998+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:46.523291+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:49.948468+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948538+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948603+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948663+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948664+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:49.948664+00:00", "trade", 6.88, 110.0]
["2026-09-30T18:50:49.948668+00:00", "trade", 6.88, 10.0]
["2026-09-30T18:50:49.948668+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:50:49.948745+00:00", "trade", 6.88, 90.0]
["2026-09-30T18:50:49.948778+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948783+00:00", "quote", 6.87, 6.88]
["2026-09-30T18:50:49.948803+00:00", "quote", 6.88, 6.88]
["2026-09-30T18:50:49.948828+00:00", "quote", 6.88, 6.88]
["2026-09-30T18:50:49.948859+00:00", "quote", 6.88, 6.88]
["2026-09-30T18:50:49.948894+00:00", "quote", 6.88, 6.88]
["2026-09-30T18:50:49.948909+00:00", "quote", 6.88, 6.88]
["2026-09-30T18:50:49.948971+00:00", "trade", 6.88, 200.0]
["2026-09-30T18:50:49.948971+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:49.948974+00:00", "trade", 6.88, 8.0]
["2026-09-30T18:50:49.948977+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:49.948989+00:00", "trade", 6.88, 6.0]
["2026-09-30T18:50:49.949152+00:00", "trade", 6.88, 140.0]
["2026-09-30T18:50:49.949155+00:00", "trade", 6.88, 100.0]
["2026-09-30T18:50:49.949155+00:00", "trade", 6.88, 26.0]
["2026-09-30T18:50:49.949157+00:00", "trade", 6.88, 11.0]
["2026-09-30T18:50:49.949172+00:00", "trade", 6.88, 20.0]
["2026-09-30T18:50:49.949300+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949610+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949701+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949736+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949856+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949856+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.949896+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.950006+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:49.952321+00:00", "trade", 6.885, 26.0]
["2026-09-30T18:50:49.955299+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:50.031225+00:00", "trade", 6.885, 200.0]
["2026-09-30T18:50:50.035252+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:50:50.036287+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:50.049238+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:50.163294+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:50.387528+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:50.705189+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:51.064860+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:51.500166+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:53.205475+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:53.246287+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:54.587475+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:56.343024+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:57.326730+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:57.345520+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:57.528054+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:59.167522+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:59.167582+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:50:59.246299+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:00.007597+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:00.276397+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:00.854745+00:00", "trade", 6.857, 1.0]
["2026-09-30T18:51:01.230036+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:02.246305+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:03.760444+00:00", "trade", 6.885, 100.0]
["2026-09-30T18:51:03.761387+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:03.761527+00:00", "trade", 6.885, 2.0]
["2026-09-30T18:51:03.762570+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:03.852574+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:05.126150+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:05.607682+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:05.857586+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.587640+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.588557+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.594078+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:51:08.594132+00:00", "trade", 6.89, 12.0]
["2026-09-30T18:51:08.594150+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.594351+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.743356+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.743536+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.743540+00:00", "trade", 6.89, 1000.0]
["2026-09-30T18:51:08.743540+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:51:08.743543+00:00", "trade", 6.89, 46.0]
["2026-09-30T18:51:08.743546+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:51:08.743561+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.743601+00:00", "quote", 6.88, 6.89]
["2026-09-30T18:51:08.743671+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743711+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743721+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743746+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743767+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743777+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.743832+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:51:08.743832+00:00", "trade", 6.89, 146.0]
["2026-09-30T18:51:08.743850+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:51:08.743850+00:00", "trade", 6.89, 8.0]
["2026-09-30T18:51:08.743889+00:00", "trade", 6.89, 1.0]
["2026-09-30T18:51:08.744017+00:00", "quote", 6.89, 6.89]
["2026-09-30T18:51:08.744021+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:51:08.744021+00:00", "trade", 6.89, 300.0]
["2026-09-30T18:51:08.744028+00:00", "trade", 6.89, 200.0]
["2026-09-30T18:51:08.744028+00:00", "trade", 6.89, 11.0]
["2026-09-30T18:51:08.744028+00:00", "trade", 6.89, 70.0]
["2026-09-30T18:51:08.744033+00:00", "trade", 6.89, 46.0]
["2026-09-30T18:51:08.744033+00:00", "trade", 6.89, 100.0]
["2026-09-30T18:51:08.744036+00:00", "trade", 6.89, 20.0]
["2026-09-30T18:51:08.744353+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744488+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744523+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744528+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744619+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744844+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744887+00:00", "trade", 6.895, 28.0]
["2026-09-30T18:51:08.744924+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744954+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.744964+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.745165+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.745716+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:08.844436+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:09.642340+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:09.642340+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:10.018180+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:10.199907+00:00", "trade", 6.895, 200.0]
["2026-09-30T18:51:10.200995+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:10.207080+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:10.316986+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:14.054837+00:00", "trade", 6.8579, 100.0]
["2026-09-30T18:51:14.129597+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:14.202019+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:14.718429+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:14.718429+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:18.628335+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:18.828102+00:00", "trade", 6.8901, 100.0]
["2026-09-30T18:51:18.829163+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:18.832164+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:51:18.832641+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:20.734508+00:00", "trade", 6.8753, 8.0]
["2026-09-30T18:51:20.738654+00:00", "trade", 6.883, 2.0]
["2026-09-30T18:51:24.776856+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:24.776871+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:24.777322+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:24.777572+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:30.007627+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:32.581193+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:32.581233+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:35.264361+00:00", "trade", 6.8826, 8.0]
["2026-09-30T18:51:36.263192+00:00", "trade", 6.8827, 5.0]
["2026-09-30T18:51:36.494575+00:00", "trade", 6.886, 2.0]
["2026-09-30T18:51:36.496192+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:51:36.500619+00:00", "trade", 6.895, 300.0]
["2026-09-30T18:51:36.501169+00:00", "trade", 6.895, 100.0]
["2026-09-30T18:51:36.786912+00:00", "trade", 6.8832, 3.0]
["2026-09-30T18:51:39.191899+00:00", "trade", 6.8999, 200.0]
["2026-09-30T18:51:39.191974+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:39.192001+00:00", "trade", 6.898, 400.0]
["2026-09-30T18:51:39.192215+00:00", "trade", 6.898, 400.0]
["2026-09-30T18:51:39.192272+00:00", "trade", 6.8993, 300.0]
["2026-09-30T18:51:39.192625+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.192670+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.192729+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:39.192918+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:51:39.192994+00:00", "trade", 6.899, 200.0]
["2026-09-30T18:51:39.193027+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:51:39.193181+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.193221+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.193342+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.193688+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:51:39.193748+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.194022+00:00", "trade", 6.895, 1.0]
["2026-09-30T18:51:39.194780+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.195221+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.209894+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:39.211986+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:39.225934+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:39.226982+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:40.142290+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.627973+00:00", "trade", 6.9, 5.0]
["2026-09-30T18:51:45.627973+00:00", "trade", 6.9, 195.0]
["2026-09-30T18:51:45.627975+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:45.628038+00:00", "trade", 6.9, 1.0]
["2026-09-30T18:51:45.628041+00:00", "trade", 6.9, 5.0]
["2026-09-30T18:51:45.628044+00:00", "trade", 6.9, 11.0]
["2026-09-30T18:51:45.628044+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:45.628047+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:45.628073+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628129+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628159+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628179+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628314+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628345+00:00", "trade", 6.9, 10.0]
["2026-09-30T18:51:45.628345+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:51:45.628348+00:00", "trade", 6.9, 7.0]
["2026-09-30T18:51:45.628354+00:00", "trade", 6.9, 20.0]
["2026-09-30T18:51:45.628525+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:45.628670+00:00", "trade", 6.9, 200.0]
["2026-09-30T18:51:45.628675+00:00", "quote", 6.89, 6.9]
["2026-09-30T18:51:45.628775+00:00", "quote", 6.9, 6.9]
["2026-09-30T18:51:45.628775+00:00", "quote", 6.9, 6.9]
["2026-09-30T18:51:45.628870+00:00", "quote", 6.9, 6.9]
["2026-09-30T18:51:45.629036+00:00", "quote", 6.9, 6.9]
["2026-09-30T18:51:45.629041+00:00", "quote", 6.9, 6.9]
["2026-09-30T18:51:45.629100+00:00", "trade", 6.9, 300.0]
["2026-09-30T18:51:45.629101+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629116+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629131+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629191+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629196+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629196+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629196+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629366+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629503+00:00", "trade", 6.9, 100.0]
["2026-09-30T18:51:45.629512+00:00", "trade", 6.905, 232.0]
["2026-09-30T18:51:45.629548+00:00", "trade", 6.905, 464.0]
["2026-09-30T18:51:45.629587+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629870+00:00", "trade", 6.905, 233.0]
["2026-09-30T18:51:45.629893+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.629897+00:00", "trade", 6.9, 7.0]
["2026-09-30T18:51:45.630830+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.633020+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.633567+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:45.729059+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.383627+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.383988+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.384038+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385291+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385295+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.385358+00:00", "trade", 6.91, 25.0]
["2026-09-30T18:51:46.385361+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385400+00:00", "trade", 6.91, 15.0]
["2026-09-30T18:51:46.385400+00:00", "trade", 6.91, 80.0]
["2026-09-30T18:51:46.385476+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385491+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385491+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.385501+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385506+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385521+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385557+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385567+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385582+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385587+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385597+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385672+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385791+00:00", "trade", 6.91, 7.0]
["2026-09-30T18:51:46.385809+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.385867+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385920+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.385952+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.385953+00:00", "trade", 6.91, 800.0]
["2026-09-30T18:51:46.385953+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:51:46.385995+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.385995+00:00", "trade", 6.91, 40.0]
["2026-09-30T18:51:46.385999+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.385999+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.386001+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:51:46.386001+00:00", "trade", 6.91, 500.0]
["2026-09-30T18:51:46.386038+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.386484+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.386639+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.386719+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.386840+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.386960+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.387100+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.434690+00:00", "trade", 6.915, 100.0]
["2026-09-30T18:51:46.435736+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.441234+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441264+00:00", "trade", 6.91, 267.0]
["2026-09-30T18:51:46.441270+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441270+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441274+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:51:46.441274+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:51:46.441276+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:51:46.441284+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:51:46.441315+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441330+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:51:46.441330+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441336+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441336+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:51:46.441359+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441380+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441450+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441495+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441655+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441715+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:51:46.441775+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.441896+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.441941+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.441981+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.441981+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442016+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442021+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442056+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442186+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442297+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442417+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442457+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.442537+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.443259+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.443321+00:00", "trade", 6.91, 9.0]
["2026-09-30T18:51:46.443855+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.444657+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.446356+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.446792+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.451809+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.478691+00:00", "trade", 6.905, 100.0]
["2026-09-30T18:51:46.541382+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.541608+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.541969+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.542064+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.548249+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.652617+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.652687+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.655354+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:46.659499+00:00", "trade", 6.905, 100.0]
["2026-09-30T18:51:46.659999+00:00", "trade", 6.905, 75.0]
["2026-09-30T18:51:48.928630+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:50.670261+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:52.383619+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:53.306907+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:54.187603+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:55.667395+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:56.345840+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:56.349038+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:51:59.899689+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:52:00.007646+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:52:00.243047+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:52:00.243107+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:52:00.243162+00:00", "quote", 6.9, 6.91]
["2026-09-30T18:52:00.243934+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.243959+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.243987+00:00", "trade", 6.91, 126.0]
["2026-09-30T18:52:00.243990+00:00", "trade", 6.91, 99.0]
["2026-09-30T18:52:00.243990+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:52:00.243993+00:00", "trade", 6.91, 200.0]
["2026-09-30T18:52:00.244014+00:00", "trade", 6.91, 1.0]
["2026-09-30T18:52:00.244014+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244024+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244034+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244062+00:00", "trade", 6.91, 100.0]
["2026-09-30T18:52:00.244064+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244084+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244170+00:00", "quote", 6.91, 6.91]
["2026-09-30T18:52:00.244170+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.244171+00:00", "trade", 6.91, 300.0]
["2026-09-30T18:52:00.244171+00:00", "trade", 6.91, 20.0]
["2026-09-30T18:52:00.244173+00:00", "trade", 6.91, 8.0]
["2026-09-30T18:52:00.244545+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.244665+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.244665+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.244701+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.244781+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.245066+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.245334+00:00", "trade", 6.91, 40.0]
["2026-09-30T18:52:00.246149+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.248064+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.248269+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.253008+00:00", "trade", 6.92, 80.0]
["2026-09-30T18:52:00.253042+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:52:00.253045+00:00", "trade", 6.92, 4.0]
["2026-09-30T18:52:00.253046+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253046+00:00", "quote", 6.91, 6.92]
["2026-09-30T18:52:00.253050+00:00", "trade", 6.92, 74.0]
["2026-09-30T18:52:00.253050+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:52:00.253050+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:52:00.253051+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253053+00:00", "trade", 6.92, 41.0]
["2026-09-30T18:52:00.253065+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253101+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253141+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253141+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253171+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253191+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253191+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253281+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253324+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:52:00.253330+00:00", "trade", 6.92, 5.0]
["2026-09-30T18:52:00.253336+00:00", "trade", 6.92, 80.0]
["2026-09-30T18:52:00.253431+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253507+00:00", "trade", 6.92, 100.0]
["2026-09-30T18:52:00.253507+00:00", "quote", 6.92, 6.92]
["2026-09-30T18:52:00.253510+00:00", "trade", 6.92, 20.0]
["2026-09-30T18:52:00.253510+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:52:00.253513+00:00", "trade", 6.92, 200.0]
["2026-09-30T18:52:00.253523+00:00", "trade", 6.92, 250.0]
["2026-09-30T18:52:00.253707+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.253948+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.253948+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254013+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254068+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254103+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254389+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254424+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254544+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254544+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254549+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254825+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.254945+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.255065+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.305480+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.305921+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.707973+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.708495+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:00.787999+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:03.439642+00:00", "trade", 6.9034, 100.0]
["2026-09-30T18:52:03.518878+00:00", "trade", 6.9034, 100.0]
["2026-09-30T18:52:04.987598+00:00", "trade", 6.928, 5000.0]
["2026-09-30T18:52:04.987675+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:52:04.988457+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:52:04.988517+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:52:04.988537+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:52:04.988597+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:52:04.988607+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.988683+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.988748+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.988783+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.988808+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.988819+00:00", "trade", 6.93, 52.0]
["2026-09-30T18:52:04.988822+00:00", "trade", 6.93, 348.0]
["2026-09-30T18:52:04.989093+00:00", "trade", 6.93, 8.0]
["2026-09-30T18:52:04.989207+00:00", "trade", 6.935, 232.0]
["2026-09-30T18:52:04.989240+00:00", "trade", 6.935, 464.0]
["2026-09-30T18:52:04.989600+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.989886+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:04.989966+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:05.081644+00:00", "trade", 6.935, 25.0]
["2026-09-30T18:52:05.082167+00:00", "trade", 6.935, 249.0]
["2026-09-30T18:52:05.082266+00:00", "trade", 6.935, 100.0]
["2026-09-30T18:52:05.082837+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:05.083193+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:05.086792+00:00", "trade", 6.94, 20.0]
["2026-09-30T18:52:05.086798+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:52:05.086798+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:52:05.086798+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:52:05.086805+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:52:05.086805+00:00", "trade", 6.94, 300.0]
["2026-09-30T18:52:05.086806+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:05.086808+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:52:05.086811+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:52:05.086816+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:52:05.086836+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086846+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086902+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086902+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086917+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086921+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.086947+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.087002+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.087062+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:52:05.087123+00:00", "trade", 6.94, 20.0]
["2026-09-30T18:52:05.087279+00:00", "trade", 6.95, 20.0]
["2026-09-30T18:52:05.087285+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:52:05.087285+00:00", "trade", 6.94, 20.0]
["2026-09-30T18:52:05.087291+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:52:05.087291+00:00", "trade", 6.94, 300.0]
["2026-09-30T18:52:05.087300+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:05.087313+00:00", "quote", 6.95, 6.94]
["2026-09-30T18:52:05.087322+00:00", "quote", 6.95, 6.94]
["2026-09-30T18:52:05.087348+00:00", "quote", 6.95, 6.94]
["2026-09-30T18:52:05.087478+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:05.087556+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:05.087559+00:00", "trade", 6.95, 20.0]
["2026-09-30T18:52:05.087613+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:05.087622+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:05.087759+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.087866+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.087878+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.087882+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.087882+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.087885+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.087889+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.087890+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.087893+00:00", "trade", 6.96, 2000.0]
["2026-09-30T18:52:05.087894+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.087914+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.087919+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:05.088024+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:05.088024+00:00", "quote", 6.96, 6.95]
["2026-09-30T18:52:05.088074+00:00", "quote", 6.96, 6.95]
["2026-09-30T18:52:05.088094+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088149+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088154+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088159+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088280+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088293+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.088296+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.088315+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088326+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.088368+00:00", "trade", 6.96, 145.0]
["2026-09-30T18:52:05.088370+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088371+00:00", "trade", 6.96, 20.0]
["2026-09-30T18:52:05.088374+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.088374+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.088400+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088500+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088514+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:05.088520+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.088533+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:05.088596+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.088741+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.088921+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.089112+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.089167+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.090019+00:00", "trade", 6.965, 77.0]
["2026-09-30T18:52:05.090019+00:00", "trade", 6.965, 23.0]
["2026-09-30T18:52:05.090039+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.090716+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.091152+00:00", "trade", 6.965, 600.0]
["2026-09-30T18:52:05.091249+00:00", "trade", 6.965, 464.0]
["2026-09-30T18:52:05.091306+00:00", "trade", 6.965, 600.0]
["2026-09-30T18:52:05.092169+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092169+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092184+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092187+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092211+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092215+00:00", "trade", 6.97, 478.0]
["2026-09-30T18:52:05.092215+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092229+00:00", "trade", 6.97, 2000.0]
["2026-09-30T18:52:05.092233+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092233+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092234+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092235+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092241+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092244+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092274+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092279+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092284+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092329+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092362+00:00", "trade", 6.965, 100.0]
["2026-09-30T18:52:05.092505+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092575+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092578+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092630+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092630+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092635+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092635+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.092636+00:00", "trade", 6.97, 1522.0]
["2026-09-30T18:52:05.092636+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092638+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092650+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092656+00:00", "trade", 6.97, 47.0]
["2026-09-30T18:52:05.092660+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092666+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092670+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092751+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092755+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092755+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092760+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092765+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092765+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092768+00:00", "trade", 6.97, 42.0]
["2026-09-30T18:52:05.092770+00:00", "trade", 6.97, 37.0]
["2026-09-30T18:52:05.092770+00:00", "trade", 6.97, 46.0]
["2026-09-30T18:52:05.092774+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092774+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:52:05.092785+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092786+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092801+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092826+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092827+00:00", "trade", 6.97, 400.0]
["2026-09-30T18:52:05.092830+00:00", "trade", 6.97, 41.0]
["2026-09-30T18:52:05.092831+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092835+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:52:05.092835+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092836+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092840+00:00", "trade", 6.97, 2300.0]
["2026-09-30T18:52:05.092870+00:00", "trade", 6.97, 232.0]
["2026-09-30T18:52:05.092886+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092903+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:52:05.092916+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092921+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.092961+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092963+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.092966+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.092966+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.092966+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093014+00:00", "trade", 6.97, 400.0]
["2026-09-30T18:52:05.093017+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093091+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093126+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093136+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093156+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093161+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093166+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093191+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093206+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:52:05.093216+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093218+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093227+00:00", "trade", 6.97, 400.0]
["2026-09-30T18:52:05.093267+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093276+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:52:05.093357+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.093387+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093447+00:00", "trade", 6.97, 600.0]
["2026-09-30T18:52:05.093472+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093483+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093489+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093489+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093492+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093492+00:00", "trade", 6.97, 355.0]
["2026-09-30T18:52:05.093518+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093522+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093525+00:00", "trade", 6.97, 46.0]
["2026-09-30T18:52:05.093527+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093527+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093529+00:00", "trade", 6.97, 155.0]
["2026-09-30T18:52:05.093532+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093532+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093532+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093532+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093532+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093532+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093537+00:00", "trade", 6.97, 44.0]
["2026-09-30T18:52:05.093537+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093537+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093537+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093547+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093567+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093582+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093602+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093607+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093612+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093619+00:00", "trade", 6.97, 156.0]
["2026-09-30T18:52:05.093621+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:52:05.093622+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093625+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093630+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.093668+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093673+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093673+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.093678+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093678+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093678+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093678+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093683+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093683+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093683+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093688+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093730+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093745+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093793+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093793+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093799+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093883+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.093958+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.093961+00:00", "trade", 6.97, 25.0]
["2026-09-30T18:52:05.093985+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.094060+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.094575+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.094975+00:00", "trade", 6.97, 38.0]
["2026-09-30T18:52:05.094981+00:00", "trade", 6.97, 134.0]
["2026-09-30T18:52:05.094981+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.094986+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.094987+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.094987+00:00", "trade", 6.97, 138.0]
["2026-09-30T18:52:05.094987+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.094990+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095011+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.095056+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095062+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095069+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095071+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095071+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095075+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095075+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095076+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095076+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095076+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095076+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095081+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095081+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095082+00:00", "trade", 6.97, 232.0]
["2026-09-30T18:52:05.095082+00:00", "trade", 6.97, 201.0]
["2026-09-30T18:52:05.095082+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095086+00:00", "trade", 6.97, 22.0]
["2026-09-30T18:52:05.095086+00:00", "trade", 6.97, 78.0]
["2026-09-30T18:52:05.095086+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095096+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095101+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095101+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095152+00:00", "trade", 6.97, 232.0]
["2026-09-30T18:52:05.095176+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095191+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095276+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095282+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095282+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095285+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:52:05.095285+00:00", "trade", 6.97, 36.0]
["2026-09-30T18:52:05.095288+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:52:05.095288+00:00", "trade", 6.97, 38.0]
["2026-09-30T18:52:05.095291+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095291+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095294+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095294+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095321+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095321+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095322+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095322+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095323+00:00", "trade", 6.97, 122.0]
["2026-09-30T18:52:05.095360+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095362+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095363+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095365+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:52:05.095390+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095390+00:00", "trade", 6.97, 25.0]
["2026-09-30T18:52:05.095395+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095417+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.095442+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095517+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095552+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095582+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095597+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:52:05.095678+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:52:05.095683+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095683+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095683+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095683+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095697+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095702+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.095758+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095832+00:00", "trade", 6.965, 136.0]
["2026-09-30T18:52:05.095923+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.095923+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096277+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.096284+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096284+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096319+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.096359+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096391+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.096399+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096399+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096519+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096519+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096800+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096840+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.096960+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.097633+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097651+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097654+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097687+00:00", "trade", 6.97, 63.0]
["2026-09-30T18:52:05.097742+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097742+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097748+00:00", "trade", 6.97, 183.0]
["2026-09-30T18:52:05.097748+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097750+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:52:05.097750+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.097843+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.097868+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.097933+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.097955+00:00", "trade", 6.98, 2200.0]
["2026-09-30T18:52:05.097958+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.097958+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.097963+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.097973+00:00", "trade", 6.98, 1000.0]
["2026-09-30T18:52:05.097977+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.097977+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.097979+00:00", "trade", 6.98, 300.0]
["2026-09-30T18:52:05.097998+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098039+00:00", "trade", 6.97, 56.0]
["2026-09-30T18:52:05.098102+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098103+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098111+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098120+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098143+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098158+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098158+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098177+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.098193+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098239+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098253+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098253+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.098282+00:00", "trade", 6.97, 189.0]
["2026-09-30T18:52:05.098282+00:00", "trade", 6.98, 219.0]
["2026-09-30T18:52:05.098299+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.098352+00:00", "trade", 6.97, 17.0]
["2026-09-30T18:52:05.098352+00:00", "trade", 6.97, 129.0]
["2026-09-30T18:52:05.098354+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.098354+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098355+00:00", "trade", 6.97, 192.0]
["2026-09-30T18:52:05.098364+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098388+00:00", "trade", 6.97, 129.0]
["2026-09-30T18:52:05.098399+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098520+00:00", "trade", 6.97, 192.0]
["2026-09-30T18:52:05.098596+00:00", "trade", 6.97, 219.0]
["2026-09-30T18:52:05.098599+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098661+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098680+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098727+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098731+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.098731+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098734+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.098734+00:00", "trade", 6.98, 600.0]
["2026-09-30T18:52:05.098760+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.098761+00:00", "trade", 6.98, 600.0]
["2026-09-30T18:52:05.099169+00:00", "trade", 6.975, 381.0]
["2026-09-30T18:52:05.099291+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.099600+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.099627+00:00", "trade", 6.975, 90.0]
["2026-09-30T18:52:05.100103+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101088+00:00", "trade", 6.98, 381.0]
["2026-09-30T18:52:05.101090+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101091+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101094+00:00", "trade", 6.98, 90.0]
["2026-09-30T18:52:05.101107+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101109+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.101125+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101175+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101180+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101195+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101197+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.101200+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.101200+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101202+00:00", "trade", 6.98, 47.0]
["2026-09-30T18:52:05.101235+00:00", "trade", 6.97, 136.0]
["2026-09-30T18:52:05.101389+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101389+00:00", "trade", 6.98, 83.0]
["2026-09-30T18:52:05.101392+00:00", "trade", 6.98, 96.0]
["2026-09-30T18:52:05.101396+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101396+00:00", "trade", 6.98, 6.0]
["2026-09-30T18:52:05.101396+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101399+00:00", "trade", 6.98, 500.0]
["2026-09-30T18:52:05.101401+00:00", "trade", 6.98, 15.0]
["2026-09-30T18:52:05.101404+00:00", "trade", 6.98, 82.0]
["2026-09-30T18:52:05.101406+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101407+00:00", "trade", 6.98, 35.0]
["2026-09-30T18:52:05.101410+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101410+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101410+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101413+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101436+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101441+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101461+00:00", "trade", 6.98, 315.0]
["2026-09-30T18:52:05.101461+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101471+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101501+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101546+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101562+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101637+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101642+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101642+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101647+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101657+00:00", "trade", 6.98, 6.0]
["2026-09-30T18:52:05.101657+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101660+00:00", "trade", 6.98, 35.0]
["2026-09-30T18:52:05.101667+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.101672+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.101672+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.101672+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.101681+00:00", "trade", 6.98, 868.0]
["2026-09-30T18:52:05.101681+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101682+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.101684+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101684+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.101687+00:00", "trade", 6.98, 500.0]
["2026-09-30T18:52:05.101752+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.101762+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.101782+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.101807+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.101807+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.101812+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.101923+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.102018+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102021+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102021+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102078+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.102243+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102243+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102252+00:00", "trade", 6.98, 80.0]
["2026-09-30T18:52:05.102253+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102258+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102283+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.102318+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:52:05.102330+00:00", "trade", 6.98, 178.0]
["2026-09-30T18:52:05.102403+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102403+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102408+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102408+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102538+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.102538+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102539+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102559+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102634+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102644+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102677+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.102680+00:00", "trade", 6.98, 25.0]
["2026-09-30T18:52:05.102684+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102764+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102839+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.102932+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.103040+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.103728+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.104309+00:00", "trade", 6.97, 63.0]
["2026-09-30T18:52:05.106766+00:00", "trade", 6.98, 20.0]
["2026-09-30T18:52:05.107054+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.107075+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.110925+00:00", "trade", 6.97, 464.0]
["2026-09-30T18:52:05.111199+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.111204+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.111455+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:52:05.111555+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111646+00:00", "trade", 6.98, 500.0]
["2026-09-30T18:52:05.111646+00:00", "trade", 6.98, 15.0]
["2026-09-30T18:52:05.111650+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.111650+00:00", "trade", 6.98, 900.0]
["2026-09-30T18:52:05.111694+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.111703+00:00", "trade", 6.98, 500.0]
["2026-09-30T18:52:05.111721+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111811+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111826+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111866+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111884+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.111886+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111906+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111917+00:00", "trade", 6.98, 232.0]
["2026-09-30T18:52:05.111931+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111966+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111991+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.111992+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.112071+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112111+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112162+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112342+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112377+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112380+00:00", "trade", 6.98, 80.0]
["2026-09-30T18:52:05.112380+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:52:05.112382+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112382+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112386+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:52:05.112386+00:00", "trade", 6.98, 83.0]
["2026-09-30T18:52:05.112386+00:00", "trade", 6.98, 1666.0]
["2026-09-30T18:52:05.112387+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112598+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112628+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112638+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112673+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112673+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.112843+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.113935+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.113935+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:52:05.113959+00:00", "trade", 6.975, 464.0]
["2026-09-30T18:52:05.113981+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.114312+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.114491+00:00", "trade", 6.975, 466.0]
["2026-09-30T18:52:05.114566+00:00", "trade", 6.975, 434.0]
["2026-09-30T18:52:05.114923+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.115003+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.115008+00:00", "trade", 6.975, 233.0]
["2026-09-30T18:52:05.115044+00:00", "trade", 6.975, 233.0]
["2026-09-30T18:52:05.115065+00:00", "trade", 6.975, 233.0]
["2026-09-30T18:52:05.115201+00:00", "trade", 6.975, 400.0]
["2026-09-30T18:52:05.115324+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.115757+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.116055+00:00", "trade", 6.975, 233.0]
["2026-09-30T18:52:05.116572+00:00", "trade", 6.975, 32.0]
["2026-09-30T18:52:05.116990+00:00", "trade", 6.935, 15.0]
["2026-09-30T18:52:05.117935+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.118056+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.118106+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.118406+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.119384+00:00", "trade", 6.975, 400.0]
["2026-09-30T18:52:05.135542+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.138835+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.139390+00:00", "trade", 6.975, 300.0]
["2026-09-30T18:52:05.212395+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.212495+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.212626+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.212836+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.274032+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.295098+00:00", "trade", 6.975, 464.0]
["2026-09-30T18:52:05.295101+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.295384+00:00", "trade", 6.975, 464.0]
["2026-09-30T18:52:05.295384+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.295729+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.302628+00:00", "trade", 6.975, 436.0]
["2026-09-30T18:52:05.302646+00:00", "trade", 6.975, 233.0]
["2026-09-30T18:52:05.302646+00:00", "trade", 6.975, 466.0]
["2026-09-30T18:52:05.302646+00:00", "trade", 6.975, 466.0]
["2026-09-30T18:52:05.302670+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:52:05.303267+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.303708+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.303861+00:00", "trade", 6.975, 436.0]
["2026-09-30T18:52:05.327591+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:52:05.327593+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.327605+00:00", "trade", 6.97, 54.0]
["2026-09-30T18:52:05.327644+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.327671+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.327671+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.327685+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.327725+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:52:05.327729+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.327735+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327755+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327755+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327785+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327790+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327790+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327825+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:52:05.327845+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327895+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327920+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:52:05.327955+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328141+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328356+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328356+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328391+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328391+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328436+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328459+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.328477+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328507+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:05.328534+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.328537+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.328542+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.328592+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328602+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328602+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328602+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328632+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328637+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328752+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328820+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.328837+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:05.328872+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328872+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.328874+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.328913+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.328988+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.329028+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.329211+00:00", "trade", 6.965, 400.0]
["2026-09-30T18:52:05.329325+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:52:05.329429+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.329434+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:05.329669+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.329669+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.329915+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:52:05.330035+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.334040+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.335152+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.335584+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.335613+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.335638+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.373163+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.373213+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.373258+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.373569+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.374546+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.374566+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.374640+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:05.374640+00:00", "trade", 6.96, 25.0]
["2026-09-30T18:52:05.376234+00:00", "trade", 6.96, 125.0]
["2026-09-30T18:52:05.409765+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.409835+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.442984+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.506601+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:05.839363+00:00", "trade", 6.96, 5.0]
["2026-09-30T18:52:06.328512+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:06.815409+00:00", "trade", 6.955, 67.0]
["2026-09-30T18:52:06.853582+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:06.853587+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:08.273672+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:08.273732+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:08.715714+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:10.020483+00:00", "trade", 6.955, 400.0]
["2026-09-30T18:52:10.025947+00:00", "trade", 6.955, 464.0]
["2026-09-30T18:52:10.025953+00:00", "trade", 6.955, 232.0]
["2026-09-30T18:52:10.026467+00:00", "trade", 6.955, 464.0]
["2026-09-30T18:52:10.026473+00:00", "trade", 6.955, 232.0]
["2026-09-30T18:52:10.026533+00:00", "trade", 6.955, 436.0]
["2026-09-30T18:52:10.239139+00:00", "trade", 6.955, 464.0]
["2026-09-30T18:52:11.240848+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:52:13.431895+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:17.512158+00:00", "trade", 6.9375, 100.0]
["2026-09-30T18:52:17.725967+00:00", "trade", 6.955, 63.0]
["2026-09-30T18:52:17.726686+00:00", "trade", 6.955, 63.0]
["2026-09-30T18:52:17.726945+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:52:21.499259+00:00", "trade", 6.95, 2.0]
["2026-09-30T18:52:26.471682+00:00", "trade", 6.9581, 3.0]
["2026-09-30T18:52:26.618390+00:00", "trade", 6.9511, 39.0]
["2026-09-30T18:52:30.007671+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:30.879996+00:00", "trade", 6.95, 63.0]
["2026-09-30T18:52:40.293961+00:00", "trade", 6.9534, 2.0]
["2026-09-30T18:52:40.297275+00:00", "trade", 6.9534, 1.0]
["2026-09-30T18:52:41.815905+00:00", "trade", 6.9602, 7.0]
["2026-09-30T18:52:41.820292+00:00", "trade", 6.95, 63.0]
["2026-09-30T18:52:41.820695+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:41.820761+00:00", "trade", 6.95, 63.0]
["2026-09-30T18:52:41.820776+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:41.821041+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821056+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821062+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821065+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821069+00:00", "trade", 6.95, 300.0]
["2026-09-30T18:52:41.821069+00:00", "trade", 6.95, 167.0]
["2026-09-30T18:52:41.821071+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821072+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821075+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821075+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821077+00:00", "trade", 6.955, 17.0]
["2026-09-30T18:52:41.821095+00:00", "trade", 6.95, 1900.0]
["2026-09-30T18:52:41.821096+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821099+00:00", "trade", 6.95, 125.0]
["2026-09-30T18:52:41.821111+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821116+00:00", "trade", 6.955, 250.0]
["2026-09-30T18:52:41.821119+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821131+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821131+00:00", "trade", 6.95, 233.0]
["2026-09-30T18:52:41.821140+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:41.821146+00:00", "trade", 6.955, 13.0]
["2026-09-30T18:52:41.821146+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821173+00:00", "trade", 6.955, 336.0]
["2026-09-30T18:52:41.821182+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821182+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821267+00:00", "trade", 6.95, 3.0]
["2026-09-30T18:52:41.821267+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821272+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821276+00:00", "trade", 6.95, 92.0]
["2026-09-30T18:52:41.821282+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821282+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821312+00:00", "trade", 6.95, 17.0]
["2026-09-30T18:52:41.821321+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821390+00:00", "trade", 6.95, 11.0]
["2026-09-30T18:52:41.821427+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:41.821497+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.821652+00:00", "trade", 6.95, 156.0]
["2026-09-30T18:52:41.821655+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:41.821694+00:00", "trade", 6.95, 153.0]
["2026-09-30T18:52:41.821739+00:00", "trade", 6.95, 177.0]
["2026-09-30T18:52:41.821760+00:00", "trade", 6.95, 44.0]
["2026-09-30T18:52:41.821793+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.821811+00:00", "trade", 6.95, 23.0]
["2026-09-30T18:52:41.821826+00:00", "trade", 6.95, 47.0]
["2026-09-30T18:52:41.821932+00:00", "trade", 6.95, 118.0]
["2026-09-30T18:52:41.822175+00:00", "trade", 6.95, 125.0]
["2026-09-30T18:52:41.822335+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.825587+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.826421+00:00", "trade", 6.95, 63.0]
["2026-09-30T18:52:41.827141+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.828334+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.829346+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.829536+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.834107+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.841916+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.841946+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.842502+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.843044+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.843111+00:00", "trade", 6.95, 63.0]
["2026-09-30T18:52:41.921280+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.921390+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.921395+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:41.921966+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:42.327888+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:42.726214+00:00", "trade", 6.945, 100.0]
["2026-09-30T18:52:42.894456+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:42.894485+00:00", "trade", 6.95, 1989.0]
["2026-09-30T18:52:42.894521+00:00", "trade", 6.95, 41.0]
["2026-09-30T18:52:42.894542+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:42.894720+00:00", "trade", 6.95, 11.0]
["2026-09-30T18:52:42.894742+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.894752+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.894787+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.894797+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.894807+00:00", "trade", 6.95, 117.0]
["2026-09-30T18:52:42.894807+00:00", "trade", 6.95, 49.0]
["2026-09-30T18:52:42.894810+00:00", "trade", 6.95, 300.0]
["2026-09-30T18:52:42.894852+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.894922+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.895078+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.895088+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:42.895128+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895243+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895243+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895353+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895368+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895404+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895684+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895689+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.895724+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.899872+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:42.899874+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:42.899874+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899874+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:42.899877+00:00", "trade", 6.96, 8.0]
["2026-09-30T18:52:42.899880+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:42.899883+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:42.899883+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:42.899909+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899909+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899928+00:00", "trade", 6.96, 78.0]
["2026-09-30T18:52:42.899943+00:00", "trade", 6.96, 20.0]
["2026-09-30T18:52:42.899943+00:00", "trade", 6.96, 11.0]
["2026-09-30T18:52:42.899945+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899947+00:00", "trade", 6.96, 300.0]
["2026-09-30T18:52:42.899947+00:00", "trade", 6.96, 67.0]
["2026-09-30T18:52:42.899949+00:00", "trade", 6.96, 49.0]
["2026-09-30T18:52:42.899952+00:00", "trade", 6.96, 55.0]
["2026-09-30T18:52:42.899954+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899980+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.899980+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.900070+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.900205+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.900410+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:42.900526+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900527+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:42.900606+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900646+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900726+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900732+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900796+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.900847+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.901207+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.901247+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.901247+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.901247+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.902365+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.903083+00:00", "trade", 6.965, 20.0]
["2026-09-30T18:52:42.903979+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.904966+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.948545+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:42.998449+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:43.002203+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:43.003120+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:43.657173+00:00", "trade", 6.965, 100.0]
["2026-09-30T18:52:43.658214+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:43.658650+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.197283+00:00", "trade", 6.965, 232.0]
["2026-09-30T18:52:45.198314+00:00", "trade", 6.965, 154.0]
["2026-09-30T18:52:45.379597+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.380564+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.381652+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.391716+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.549712+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.550539+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:45.550664+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.335978+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.336023+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.336169+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.434157+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.434157+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.434232+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.837432+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:46.838204+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:47.158311+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:47.592770+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:47.592890+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:48.308079+00:00", "trade", 6.965, 1.0]
["2026-09-30T18:52:48.349290+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:48.927562+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:48.929707+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:49.564899+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:52.716438+00:00", "trade", 6.965, 100.0]
["2026-09-30T18:52:52.716596+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:52.717208+00:00", "trade", 6.96, 500.0]
["2026-09-30T18:52:52.717208+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:52.717211+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:52:52.717217+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:52.717217+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:52.717218+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:52:52.717219+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:52.717271+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:52.717274+00:00", "trade", 6.96, 232.0]
["2026-09-30T18:52:52.717277+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:52:52.717280+00:00", "trade", 6.96, 156.0]
["2026-09-30T18:52:52.717318+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717353+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717368+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717373+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717424+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717468+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717559+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717564+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717594+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:52:52.717599+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717679+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717880+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717880+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717919+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717919+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717924+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717955+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717960+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.717995+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718000+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718075+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718120+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718155+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718200+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.718636+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.766375+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.818589+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.818594+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.818639+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.818885+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:52.818945+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.405616+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406223+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406604+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406605+00:00", "trade", 6.95, 23.0]
["2026-09-30T18:52:53.406619+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406664+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406664+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406664+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406669+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406689+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:52:53.406779+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406794+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406824+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406824+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406829+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406845+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:52:53.406845+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406845+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:52:53.406848+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:52:53.406870+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406870+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406875+00:00", "trade", 6.95, 8.0]
["2026-09-30T18:52:53.406875+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406894+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406925+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.406939+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.407005+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.407140+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.407882+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.407902+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.408062+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.413780+00:00", "trade", 6.945, 125.0]
["2026-09-30T18:52:53.413780+00:00", "trade", 6.945, 125.0]
["2026-09-30T18:52:53.413836+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.414018+00:00", "trade", 6.945, 125.0]
["2026-09-30T18:52:53.414020+00:00", "trade", 6.945, 125.0]
["2026-09-30T18:52:53.507348+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:53.507368+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:54.025101+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:54.406659+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:52:54.667460+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:00.007696+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:00.056177+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:00.056863+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:00.384689+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:02.275986+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:02.464038+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:03.655829+00:00", "trade", 6.945, 232.0]
["2026-09-30T18:53:03.655949+00:00", "trade", 6.945, 400.0]
["2026-09-30T18:53:03.655970+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:03.655989+00:00", "trade", 6.95, 232.0]
["2026-09-30T18:53:03.655997+00:00", "trade", 6.9475, 130.0]
["2026-09-30T18:53:03.656054+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:53:03.656061+00:00", "trade", 6.9475, 68.0]
["2026-09-30T18:53:03.656109+00:00", "trade", 6.9475, 232.0]
["2026-09-30T18:53:03.656196+00:00", "trade", 6.95, 38.0]
["2026-09-30T18:53:03.657633+00:00", "trade", 6.95, 168.0]
["2026-09-30T18:53:03.662932+00:00", "trade", 6.945, 400.0]
["2026-09-30T18:53:04.854732+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:53:04.854804+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.854884+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.855280+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.856557+00:00", "trade", 6.94, 11.0]
["2026-09-30T18:53:04.860412+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.864838+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.864873+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:04.864884+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:53:04.864887+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:53:04.864898+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.864898+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.864902+00:00", "trade", 6.94, 89.0]
["2026-09-30T18:53:04.864947+00:00", "trade", 6.94, 6.0]
["2026-09-30T18:53:04.865013+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.865038+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.865043+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.865094+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:04.865224+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865234+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865234+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865464+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865504+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865545+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865585+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865665+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.865905+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.866066+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.866066+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.866198+00:00", "trade", 6.935, 1.0]
["2026-09-30T18:53:04.866226+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.867232+00:00", "trade", 6.935, 200.0]
["2026-09-30T18:53:04.880801+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:04.880861+00:00", "trade", 6.93, 200.0]
["2026-09-30T18:53:04.882070+00:00", "trade", 6.93, 125.0]
["2026-09-30T18:53:04.882166+00:00", "trade", 6.93, 80.0]
["2026-09-30T18:53:04.885577+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.000350+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.000350+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.000406+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.000441+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.000902+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.001308+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.011271+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.310128+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.310178+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.310188+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:05.407465+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:06.840135+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:08.895743+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:08.895798+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:09.028128+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:10.749681+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:10.749936+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:10.750006+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:10.750257+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:13.422067+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:13.422087+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:13.422112+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:13.702485+00:00", "trade", 6.935, 1.0]
["2026-09-30T18:53:15.021865+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.021879+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:53:15.021905+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022014+00:00", "trade", 6.93, 74.0]
["2026-09-30T18:53:15.022015+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022017+00:00", "trade", 6.93, 75.0]
["2026-09-30T18:53:15.022020+00:00", "trade", 6.93, 600.0]
["2026-09-30T18:53:15.022020+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022023+00:00", "trade", 6.93, 79.0]
["2026-09-30T18:53:15.022035+00:00", "trade", 6.93, 22.0]
["2026-09-30T18:53:15.022035+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022080+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022100+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022131+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:15.022296+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:15.022296+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:15.022361+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:15.022416+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:15.022446+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.022872+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.022943+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:53:15.023158+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.023604+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.023649+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.024486+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.027538+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.033177+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.058906+00:00", "trade", 6.925, 232.0]
["2026-09-30T18:53:15.122439+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:15.122519+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:17.673943+00:00", "trade", 6.9395, 100.0]
["2026-09-30T18:53:19.186149+00:00", "trade", 6.925, 100.0]
["2026-09-30T18:53:20.059987+00:00", "trade", 6.925, 26.0]
["2026-09-30T18:53:20.512249+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:21.763688+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:21.800149+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:21.807382+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:22.807472+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:23.374432+00:00", "trade", 6.9495, 16.0]
["2026-09-30T18:53:24.873360+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:25.200463+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:25.201516+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:25.204718+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:25.612470+00:00", "trade", 6.9455, 58.0]
["2026-09-30T18:53:25.836470+00:00", "trade", 6.9455, 58.0]
["2026-09-30T18:53:26.389940+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:26.775633+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:29.383620+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:30.007726+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:30.937895+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:31.952626+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:32.035177+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:32.050002+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:35.132835+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:35.787267+00:00", "trade", 6.9566, 8.0]
["2026-09-30T18:53:36.282245+00:00", "trade", 6.9566, 5.0]
["2026-09-30T18:53:36.770247+00:00", "trade", 6.92, 2.0]
["2026-09-30T18:53:37.311644+00:00", "trade", 6.9568, 3.0]
["2026-09-30T18:53:39.147792+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:39.147818+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:39.147868+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:39.147918+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:40.729156+00:00", "trade", 6.925, 11.0]
["2026-09-30T18:53:40.729237+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:40.729312+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:40.729312+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:43.406359+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:43.406404+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:43.406449+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:45.383846+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:45.731223+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:45.731278+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:46.019595+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.749577+00:00", "trade", 6.925, 100.0]
["2026-09-30T18:53:48.749577+00:00", "trade", 6.925, 464.0]
["2026-09-30T18:53:48.749992+00:00", "trade", 6.925, 100.0]
["2026-09-30T18:53:48.750109+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752304+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752309+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752369+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752373+00:00", "trade", 6.9295, 13825.0]
["2026-09-30T18:53:48.752683+00:00", "trade", 6.93, 2000.0]
["2026-09-30T18:53:48.752855+00:00", "trade", 6.93, 20.0]
["2026-09-30T18:53:48.752855+00:00", "trade", 6.93, 180.0]
["2026-09-30T18:53:48.752858+00:00", "trade", 6.93, 20.0]
["2026-09-30T18:53:48.752861+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:53:48.752864+00:00", "trade", 6.93, 28.0]
["2026-09-30T18:53:48.752864+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:53:48.752867+00:00", "trade", 6.93, 145.0]
["2026-09-30T18:53:48.752906+00:00", "trade", 6.93, 12.0]
["2026-09-30T18:53:48.752936+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752945+00:00", "trade", 6.93, 200.0]
["2026-09-30T18:53:48.752948+00:00", "trade", 6.93, 20.0]
["2026-09-30T18:53:48.752951+00:00", "trade", 6.93, 300.0]
["2026-09-30T18:53:48.752954+00:00", "trade", 6.93, 20.0]
["2026-09-30T18:53:48.752956+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752957+00:00", "trade", 6.93, 40.0]
["2026-09-30T18:53:48.752966+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.752996+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.753056+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.753182+00:00", "trade", 6.93, 3.0]
["2026-09-30T18:53:48.753182+00:00", "trade", 6.93, 8.0]
["2026-09-30T18:53:48.753327+00:00", "quote", 6.92, 6.93]
["2026-09-30T18:53:48.753362+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753367+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753437+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753457+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753472+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753489+00:00", "trade", 6.93, 300.0]
["2026-09-30T18:53:48.753489+00:00", "trade", 6.93, 300.0]
["2026-09-30T18:53:48.753492+00:00", "trade", 6.93, 100.0]
["2026-09-30T18:53:48.753527+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.753527+00:00", "quote", 6.93, 6.93]
["2026-09-30T18:53:48.753763+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754018+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754079+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754079+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754635+00:00", "trade", 6.94, 500.0]
["2026-09-30T18:53:48.754639+00:00", "trade", 6.94, 180.0]
["2026-09-30T18:53:48.754640+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754644+00:00", "trade", 6.94, 7.0]
["2026-09-30T18:53:48.754644+00:00", "trade", 6.94, 81.0]
["2026-09-30T18:53:48.754644+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:53:48.754647+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:53:48.754695+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754725+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754730+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754743+00:00", "trade", 6.94, 100.0]
["2026-09-30T18:53:48.754780+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754945+00:00", "trade", 6.94, 200.0]
["2026-09-30T18:53:48.754966+00:00", "trade", 6.94, 8.0]
["2026-09-30T18:53:48.754976+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.754981+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.755016+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.755041+00:00", "quote", 6.93, 6.94]
["2026-09-30T18:53:48.755076+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:48.755076+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:48.755136+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:48.755136+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:48.755222+00:00", "quote", 6.94, 6.94]
["2026-09-30T18:53:48.755246+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.755367+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.755372+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.755447+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.755452+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.755504+00:00", "trade", 6.93, 883.0]
["2026-09-30T18:53:48.755633+00:00", "trade", 6.93, 232.0]
["2026-09-30T18:53:48.755696+00:00", "trade", 6.94, 9.0]
["2026-09-30T18:53:48.755758+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.756063+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.756325+00:00", "trade", 6.925, 464.0]
["2026-09-30T18:53:48.756544+00:00", "trade", 6.93, 900.0]
["2026-09-30T18:53:48.758153+00:00", "trade", 6.925, 289.0]
["2026-09-30T18:53:48.758213+00:00", "trade", 6.93, 293.0]
["2026-09-30T18:53:48.761061+00:00", "trade", 6.93, 246.0]
["2026-09-30T18:53:48.763163+00:00", "trade", 6.95, 20.0]
["2026-09-30T18:53:48.763184+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:53:48.763188+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:53:48.763190+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:53:48.763190+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:53:48.763190+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.763195+00:00", "quote", 6.94, 6.95]
["2026-09-30T18:53:48.763241+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763245+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763266+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763266+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763275+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763321+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763331+00:00", "quote", 6.95, 6.95]
["2026-09-30T18:53:48.763473+00:00", "trade", 6.95, 400.0]
["2026-09-30T18:53:48.763491+00:00", "trade", 6.95, 100.0]
["2026-09-30T18:53:48.763494+00:00", "trade", 6.95, 6.0]
["2026-09-30T18:53:48.763497+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:53:48.763509+00:00", "trade", 6.945, 20.0]
["2026-09-30T18:53:48.763509+00:00", "trade", 6.945, 60.0]
["2026-09-30T18:53:48.763672+00:00", "trade", 6.95, 80.0]
["2026-09-30T18:53:48.763674+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:53:48.763678+00:00", "trade", 6.95, 200.0]
["2026-09-30T18:53:48.763695+00:00", "trade", 6.95, 250.0]
["2026-09-30T18:53:48.763892+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.763933+00:00", "trade", 6.955, 232.0]
["2026-09-30T18:53:48.763933+00:00", "trade", 6.955, 68.0]
["2026-09-30T18:53:48.764052+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.764168+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.764192+00:00", "trade", 6.955, 120.0]
["2026-09-30T18:53:48.764213+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.764614+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.764712+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.764769+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.764809+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.765166+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765172+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765239+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765241+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765307+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765343+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765358+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765376+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765422+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765449+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765497+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765503+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765526+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.765581+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765662+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765665+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.765743+00:00", "trade", 6.955, 125.0]
["2026-09-30T18:53:48.766023+00:00", "trade", 6.955, 25.0]
["2026-09-30T18:53:48.768132+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.768708+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.768835+00:00", "trade", 6.925, 227.0]
["2026-09-30T18:53:48.776322+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776329+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:53:48.776329+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776331+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776347+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:53:48.776347+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:53:48.776352+00:00", "quote", 6.95, 6.96]
["2026-09-30T18:53:48.776353+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:53:48.776353+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776356+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:53:48.776356+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776357+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776359+00:00", "trade", 6.96, 200.0]
["2026-09-30T18:53:48.776372+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776392+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776416+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776422+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776425+00:00", "trade", 6.955, 100.0]
["2026-09-30T18:53:48.776425+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776428+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776452+00:00", "trade", 6.96, 100.0]
["2026-09-30T18:53:48.776462+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776462+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776527+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776567+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776582+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776587+00:00", "quote", 6.96, 6.96]
["2026-09-30T18:53:48.776773+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.776838+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.776943+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.776948+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:53:48.776951+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:53:48.776953+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777013+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777058+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777058+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777083+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777088+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777125+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:53:48.777139+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777139+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777174+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777299+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777364+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777379+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777394+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777615+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777695+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777695+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.777707+00:00", "trade", 6.965, 464.0]
["2026-09-30T18:53:48.777707+00:00", "trade", 6.965, 436.0]
["2026-09-30T18:53:48.777735+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.778296+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.779018+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.779253+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.786546+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.853976+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:53:48.853976+00:00", "trade", 6.97, 500.0]
["2026-09-30T18:53:48.853976+00:00", "quote", 6.96, 6.97]
["2026-09-30T18:53:48.853979+00:00", "trade", 6.97, 300.0]
["2026-09-30T18:53:48.853982+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:53:48.853982+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:53:48.853986+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:53:48.854001+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854041+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854061+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:53:48.854061+00:00", "trade", 6.97, 200.0]
["2026-09-30T18:53:48.854062+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854062+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854064+00:00", "trade", 6.97, 100.0]
["2026-09-30T18:53:48.854078+00:00", "trade", 6.97, 615.0]
["2026-09-30T18:53:48.854082+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854091+00:00", "trade", 6.97, 125.0]
["2026-09-30T18:53:48.854097+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854182+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854187+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854277+00:00", "quote", 6.97, 6.97]
["2026-09-30T18:53:48.854347+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.854497+00:00", "trade", 6.97, 575.0]
["2026-09-30T18:53:48.854573+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.854638+00:00", "trade", 6.97, 688.0]
["2026-09-30T18:53:48.854647+00:00", "trade", 6.9675, 100.0]
["2026-09-30T18:53:48.854673+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.854686+00:00", "trade", 6.97, 486.0]
["2026-09-30T18:53:48.854866+00:00", "trade", 6.975, 232.0]
["2026-09-30T18:53:48.854879+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.854893+00:00", "trade", 6.975, 464.0]
["2026-09-30T18:53:48.855044+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.855114+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.855200+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:53:48.855200+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:53:48.855781+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.855941+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.856121+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.856558+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.859495+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.871112+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.871192+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.936306+00:00", "trade", 6.975, 200.0]
["2026-09-30T18:53:48.955854+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:48.955889+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:49.585763+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:50.246311+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:50.554491+00:00", "trade", 6.975, 231.0]
["2026-09-30T18:53:50.556337+00:00", "trade", 6.975, 200.0]
["2026-09-30T18:53:50.556629+00:00", "trade", 6.975, 200.0]
["2026-09-30T18:53:50.853791+00:00", "trade", 6.9325, 11.0]
["2026-09-30T18:53:51.081940+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:51.082371+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:51.082646+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:51.082678+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:53:51.082678+00:00", "trade", 6.975, 100.0]
["2026-09-30T18:53:51.740788+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:52.234253+00:00", "trade", 6.953, 45.0]
["2026-09-30T18:53:52.237002+00:00", "trade", 6.9514, 59.0]
["2026-09-30T18:53:52.327379+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:54.565739+00:00", "trade", 6.975, 60.0]
["2026-09-30T18:53:57.633754+00:00", "trade", 6.9423, 17.0]
["2026-09-30T18:53:57.638029+00:00", "trade", 6.9423, 5.0]
["2026-09-30T18:53:57.639479+00:00", "trade", 6.9423, 3.0]
["2026-09-30T18:53:57.641217+00:00", "trade", 6.9423, 7.0]
["2026-09-30T18:53:57.642793+00:00", "trade", 6.9423, 3.0]
["2026-09-30T18:53:59.070595+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:59.070600+00:00", "quote", 6.97, 6.98]
["2026-09-30T18:53:59.070636+00:00", "trade", 6.98, 9.0]
["2026-09-30T18:53:59.070640+00:00", "trade", 6.98, 39.0]
["2026-09-30T18:53:59.070642+00:00", "trade", 6.98, 76.0]
["2026-09-30T18:53:59.070661+00:00", "trade", 6.98, 100.0]
["2026-09-30T18:53:59.070664+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:53:59.070666+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:53:59.070666+00:00", "trade", 6.98, 200.0]
["2026-09-30T18:53:59.070666+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070666+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070682+00:00", "trade", 6.98, 4.0]
["2026-09-30T18:53:59.070686+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070805+00:00", "trade", 6.98, 196.0]
["2026-09-30T18:53:59.070806+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070806+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070816+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070865+00:00", "trade", 6.98, 104.0]
["2026-09-30T18:53:59.070926+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070946+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070956+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.070976+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.071002+00:00", "quote", 6.99, 6.98]
["2026-09-30T18:53:59.071016+00:00", "quote", 6.98, 6.98]
["2026-09-30T18:53:59.071018+00:00", "trade", 6.99, 200.0]
["2026-09-30T18:53:59.071072+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.071232+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.071282+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.072766+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.073081+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.077006+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.172423+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.172423+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.172423+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.172503+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.173074+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283570+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:53:59.283573+00:00", "trade", 6.99, 200.0]
["2026-09-30T18:53:59.283577+00:00", "trade", 6.99, 42.0]
["2026-09-30T18:53:59.283582+00:00", "trade", 6.99, 500.0]
["2026-09-30T18:53:59.283582+00:00", "trade", 6.99, 200.0]
["2026-09-30T18:53:59.283583+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283583+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283646+00:00", "trade", 6.99, 11.0]
["2026-09-30T18:53:59.283652+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283655+00:00", "trade", 6.99, 100.0]
["2026-09-30T18:53:59.283661+00:00", "trade", 6.99, 200.0]
["2026-09-30T18:53:59.283664+00:00", "trade", 6.99, 89.0]
["2026-09-30T18:53:59.283666+00:00", "trade", 6.99, 200.0]
["2026-09-30T18:53:59.283688+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283688+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283703+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283718+00:00", "quote", 6.98, 6.99]
["2026-09-30T18:53:59.283743+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283763+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283778+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283838+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283888+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283893+00:00", "quote", 6.99, 6.99]
["2026-09-30T18:53:59.283943+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284009+00:00", "trade", 7.0, 500.0]
["2026-09-30T18:53:59.284088+00:00", "trade", 7.0, 37.0]
["2026-09-30T18:53:59.284091+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.284157+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.284157+00:00", "trade", 7.0, 9.0]
["2026-09-30T18:53:59.284229+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284229+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284259+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284269+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284274+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284337+00:00", "trade", 7.0, 200.0]
["2026-09-30T18:53:59.284337+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.284349+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284394+00:00", "trade", 7.0, 200.0]
["2026-09-30T18:53:59.284394+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284399+00:00", "quote", 6.99, 7.0]
["2026-09-30T18:53:59.284405+00:00", "quote", 7.0, 7.0]
["2026-09-30T18:53:59.284520+00:00", "quote", 7.0, 7.0]
["2026-09-30T18:53:59.284555+00:00", "quote", 7.0, 7.0]
["2026-09-30T18:53:59.284593+00:00", "trade", 7.0, 31.0]
["2026-09-30T18:53:59.284593+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.284599+00:00", "trade", 7.0, 200.0]
["2026-09-30T18:53:59.284599+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.284660+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.284710+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.284740+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.284790+00:00", "quote", 7.0, 7.0]
["2026-09-30T18:53:59.284870+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.284996+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.285149+00:00", "trade", 7.0, 100.0]
["2026-09-30T18:53:59.285377+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.285392+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.285397+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.285632+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.285833+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.286641+00:00", "trade", 7.005, 233.0]
["2026-09-30T18:53:59.286887+00:00", "trade", 7.005, 233.0]
["2026-09-30T18:53:59.287231+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.287841+00:00", "trade", 7.005, 1.0]
["2026-09-30T18:53:59.288198+00:00", "trade", 7.005, 1.0]
["2026-09-30T18:53:59.295035+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.295295+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.296794+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.385244+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.385274+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.385324+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.386327+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.386416+00:00", "trade", 7.005, 466.0]
["2026-09-30T18:53:59.386418+00:00", "trade", 7.005, 466.0]
["2026-09-30T18:53:59.386481+00:00", "trade", 7.005, 233.0]
["2026-09-30T18:53:59.386626+00:00", "trade", 7.005, 464.0]
["2026-09-30T18:53:59.386626+00:00", "trade", 7.005, 232.0]
["2026-09-30T18:53:59.386683+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.538735+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:53:59.784655+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:00.007742+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:00.249415+00:00", "trade", 6.95, 11.0]
["2026-09-30T18:54:00.904491+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:02.268112+00:00", "trade", 7.01, 3.0]
["2026-09-30T18:54:02.268112+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:02.268115+00:00", "trade", 7.01, 500.0]
["2026-09-30T18:54:02.268115+00:00", "trade", 7.01, 20.0]
["2026-09-30T18:54:02.268117+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268120+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268141+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268145+00:00", "trade", 7.01, 978.0]
["2026-09-30T18:54:02.268152+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:02.268152+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:02.268163+00:00", "trade", 7.01, 100.0]
["2026-09-30T18:54:02.268169+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268172+00:00", "quote", 7.0, 7.01]
["2026-09-30T18:54:02.268178+00:00", "trade", 7.01, 400.0]
["2026-09-30T18:54:02.268181+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268208+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268214+00:00", "trade", 7.01, 46.0]
["2026-09-30T18:54:02.268220+00:00", "trade", 7.01, 200.0]
["2026-09-30T18:54:02.268220+00:00", "trade", 7.01, 620.0]
["2026-09-30T18:54:02.268252+00:00", "quote", 7.01, 7.01]
["2026-09-30T18:54:02.268307+00:00", "quote", 7.01, 7.01]
["2026-09-30T18:54:02.268343+00:00", "quote", 7.01, 7.01]
["2026-09-30T18:54:02.268447+00:00", "quote", 7.01, 7.01]
["2026-09-30T18:54:02.268478+00:00", "quote", 7.01, 7.01]
["2026-09-30T18:54:02.268483+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.268558+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.268838+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.268873+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.268883+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.268929+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.269781+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.272339+00:00", "trade", 7.015, 100.0]
["2026-09-30T18:54:02.274968+00:00", "trade", 7.015, 464.0]
["2026-09-30T18:54:02.275446+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275527+00:00", "trade", 7.015, 100.0]
["2026-09-30T18:54:02.275527+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:54:02.275551+00:00", "trade", 7.015, 466.0]
["2026-09-30T18:54:02.275554+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275593+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275599+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275620+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275675+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.275840+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275915+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275945+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.275981+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276044+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276089+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276111+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276174+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276236+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.276237+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276252+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:54:02.276261+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.276286+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.276288+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276333+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276363+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276634+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276649+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276694+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.276722+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.276841+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277085+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277202+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277413+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277527+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277858+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.277915+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278107+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278249+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278297+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278541+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.278555+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278618+00:00", "trade", 7.01, 300.0]
["2026-09-30T18:54:02.278643+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278679+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278682+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.278835+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.278898+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:54:02.279163+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.279605+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.279774+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.279963+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.280083+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.280107+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.280164+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:54:02.280281+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.280763+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.280964+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.281045+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.281403+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.281514+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.281844+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.281884+00:00", "trade", 7.015, 125.0]
["2026-09-30T18:54:02.282323+00:00", "trade", 7.015, 25.0]
["2026-09-30T18:54:02.284385+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.368253+00:00", "trade", 7.015, 100.0]
["2026-09-30T18:54:02.368315+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.368736+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.369353+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.383947+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:02.384449+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:03.383642+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:03.383818+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:03.383853+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:03.398067+00:00", "trade", 7.02, 42.0]
["2026-09-30T18:54:03.398071+00:00", "quote", 7.01, 7.02]
["2026-09-30T18:54:03.398092+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398112+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398112+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398112+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398133+00:00", "trade", 7.02, 200.0]
["2026-09-30T18:54:03.398133+00:00", "trade", 7.02, 1.0]
["2026-09-30T18:54:03.398133+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398135+00:00", "trade", 7.02, 250.0]
["2026-09-30T18:54:03.398137+00:00", "quote", 7.02, 7.02]
["2026-09-30T18:54:03.398151+00:00", "trade", 7.02, 50.0]
["2026-09-30T18:54:03.398156+00:00", "trade", 7.02, 8.0]
["2026-09-30T18:54:03.398167+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398168+00:00", "trade", 7.02, 100.0]
["2026-09-30T18:54:03.398177+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398247+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398267+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398267+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398277+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398588+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.398728+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.399116+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:54:03.399775+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.402186+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.407133+00:00", "trade", 7.03, 3.0]
["2026-09-30T18:54:03.407133+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.421050+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:54:03.499438+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.740381+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.740757+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.740767+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740772+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740772+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740817+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740822+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740827+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740882+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740968+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740973+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.740998+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.741002+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741005+00:00", "trade", 7.03, 25.0]
["2026-09-30T18:54:03.741038+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.741073+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.741078+00:00", "trade", 7.03, 400.0]
["2026-09-30T18:54:03.741088+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741090+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741090+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741093+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.741133+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741138+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741344+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741364+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741404+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741429+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741434+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741449+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741459+00:00", "trade", 7.025, 200.0]
["2026-09-30T18:54:03.741541+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:54:03.741544+00:00", "trade", 7.03, 500.0]
["2026-09-30T18:54:03.741549+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741550+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741550+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741553+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741556+00:00", "trade", 7.03, 500.0]
["2026-09-30T18:54:03.741560+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741560+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.741560+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.741565+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.741565+00:00", "trade", 7.03, 300.0]
["2026-09-30T18:54:03.741639+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741644+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741664+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741684+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741840+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741862+00:00", "trade", 7.03, 1400.0]
["2026-09-30T18:54:03.741865+00:00", "trade", 7.03, 400.0]
["2026-09-30T18:54:03.741868+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.741915+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741920+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741929+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.741970+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.741990+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742030+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742030+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742031+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:54:03.742031+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.742034+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:03.742035+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742037+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:54:03.742040+00:00", "trade", 7.03, 1100.0]
["2026-09-30T18:54:03.742040+00:00", "trade", 7.03, 300.0]
["2026-09-30T18:54:03.742043+00:00", "trade", 7.03, 99.0]
["2026-09-30T18:54:03.742043+00:00", "trade", 7.03, 300.0]
["2026-09-30T18:54:03.742064+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.742091+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.742095+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742141+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742161+00:00", "quote", 7.02, 7.04]
["2026-09-30T18:54:03.742166+00:00", "quote", 7.02, 7.04]
["2026-09-30T18:54:03.742166+00:00", "quote", 7.02, 7.04]
["2026-09-30T18:54:03.742201+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:03.742201+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742206+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742226+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742271+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742301+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742356+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742356+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742441+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742458+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:03.742561+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742601+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742601+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742637+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742642+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:03.742722+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.742722+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743083+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743118+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743163+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743198+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743203+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743519+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743604+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743799+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.743880+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.744080+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.748360+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.753322+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.753763+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.843672+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.843672+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.843677+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.843712+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:03.844113+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:04.138008+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:04.701549+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:04.741609+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:05.126611+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:05.126671+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:05.373724+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:06.206237+00:00", "trade", 7.032, 1.0]
["2026-09-30T18:54:06.775776+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:07.299860+00:00", "trade", 7.0315, 29.0]
["2026-09-30T18:54:09.074636+00:00", "trade", 7.035, 464.0]
["2026-09-30T18:54:11.206197+00:00", "trade", 6.9592, 4.0]
["2026-09-30T18:54:11.335284+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:11.335304+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:11.335330+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:12.047174+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:12.047229+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:12.142862+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:12.142922+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:15.163006+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:15.163056+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:18.413702+00:00", "trade", 7.035, 74.0]
["2026-09-30T18:54:18.632043+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:18.632158+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:18.632188+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:18.632238+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:18.912842+00:00", "trade", 6.9437, 100.0]
["2026-09-30T18:54:20.136384+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:21.929477+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:21.965062+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:22.223617+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:23.246317+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:23.246522+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:23.246592+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:23.246652+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:24.576828+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:25.149306+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:27.047595+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:28.849374+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:28.850145+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:28.863242+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:28.863318+00:00", "trade", 7.04, 30.0]
["2026-09-30T18:54:28.863377+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:28.863772+00:00", "trade", 7.04, 3.0]
["2026-09-30T18:54:28.864361+00:00", "trade", 7.04, 34.0]
["2026-09-30T18:54:29.899876+00:00", "trade", 7.04, 2.0]
["2026-09-30T18:54:30.007767+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:30.383626+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:30.926583+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:31.681867+00:00", "trade", 6.9732, 100.0]
["2026-09-30T18:54:32.990481+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:32.990536+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:32.990541+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:33.286034+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:33.383637+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:33.383697+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:33.383802+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:33.793507+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:35.005076+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:36.246301+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:40.955420+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:41.623771+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:51.614617+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:51.614693+00:00", "trade", 7.035, 74.0]
["2026-09-30T18:54:51.615429+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:51.615430+00:00", "trade", 7.03, 2.0]
["2026-09-30T18:54:51.615489+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:51.616036+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:55.983174+00:00", "trade", 7.03, 16.0]
["2026-09-30T18:54:55.983207+00:00", "trade", 7.03, 500.0]
["2026-09-30T18:54:55.983211+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:55.983211+00:00", "trade", 7.03, 800.0]
["2026-09-30T18:54:55.983211+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:55.983216+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:55.983216+00:00", "trade", 7.03, 300.0]
["2026-09-30T18:54:55.983219+00:00", "trade", 6.968, 42.0]
["2026-09-30T18:54:55.983219+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:55.983241+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:55.983246+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:54:55.983270+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:54:55.983273+00:00", "trade", 7.03, 99.0]
["2026-09-30T18:54:55.983273+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:55.983276+00:00", "trade", 7.03, 2.0]
["2026-09-30T18:54:55.983279+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:54:55.983306+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983311+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983311+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983326+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983376+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983416+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983542+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:54:55.983587+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983627+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983657+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983672+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983898+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983923+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983923+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983928+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983978+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.983978+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984018+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984148+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984258+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984293+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984324+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984369+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984580+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984580+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.984580+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:55.988896+00:00", "trade", 7.025, 400.0]
["2026-09-30T18:54:55.994688+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:54:55.994718+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:54:55.994783+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.003310+00:00", "trade", 7.025, 232.0]
["2026-09-30T18:54:56.012331+00:00", "trade", 7.025, 68.0]
["2026-09-30T18:54:56.083675+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.084171+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.084607+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.084733+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.085850+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:56.096455+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:54:57.868539+00:00", "trade", 7.025, 39.0]
["2026-09-30T18:54:57.922147+00:00", "trade", 7.025, 26.0]
["2026-09-30T18:54:57.943098+00:00", "trade", 7.025, 10.0]
["2026-09-30T18:54:58.728520+00:00", "trade", 7.025, 8.0]
["2026-09-30T18:54:58.921660+00:00", "trade", 7.0159, 1.0]
["2026-09-30T18:55:00.007796+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:00.369562+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:00.370564+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:00.427810+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:00.428171+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:01.146882+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:01.162727+00:00", "trade", 7.025, 26.0]
["2026-09-30T18:55:01.249835+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:04.230618+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.686836+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:04.687549+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:04.786921+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:04.792709+00:00", "trade", 6.9746, 5.0]
["2026-09-30T18:55:04.876600+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.877227+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.877588+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.881948+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.928764+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:04.929286+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:06.722795+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:06.722835+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:06.723827+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:06.753829+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:06.963246+00:00", "trade", 7.025, 374.0]
["2026-09-30T18:55:06.963520+00:00", "trade", 7.025, 326.0]
["2026-09-30T18:55:07.655130+00:00", "trade", 7.025, 1000.0]
["2026-09-30T18:55:07.859842+00:00", "trade", 6.9636, 8.0]
["2026-09-30T18:55:07.864097+00:00", "trade", 6.9636, 2.0]
["2026-09-30T18:55:09.694058+00:00", "trade", 7.0281, 13.0]
["2026-09-30T18:55:12.415157+00:00", "trade", 7.025, 125.0]
["2026-09-30T18:55:12.436553+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:55:12.495307+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:13.659781+00:00", "trade", 6.9459, 200.0]
["2026-09-30T18:55:13.663245+00:00", "trade", 6.9459, 31.0]
["2026-09-30T18:55:14.780113+00:00", "trade", 7.025, 337.0]
["2026-09-30T18:55:14.785637+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:14.786350+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:14.786777+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:14.787065+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:14.787757+00:00", "trade", 7.025, 63.0]
["2026-09-30T18:55:17.035647+00:00", "trade", 7.025, 500.0]
["2026-09-30T18:55:17.035668+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:17.383621+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:20.751788+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:20.752184+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:21.137110+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:21.137592+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:22.089383+00:00", "trade", 7.025, 39.0]
["2026-09-30T18:55:22.089861+00:00", "trade", 7.025, 125.0]
["2026-09-30T18:55:23.613194+00:00", "trade", 7.02, 1.0]
["2026-09-30T18:55:25.413902+00:00", "trade", 6.9487, 100.0]
["2026-09-30T18:55:25.620563+00:00", "trade", 7.0207, 600.0]
["2026-09-30T18:55:26.028459+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:26.826006+00:00", "trade", 7.02, 100.0]
["2026-09-30T18:55:28.380526+00:00", "trade", 7.02, 1.0]
["2026-09-30T18:55:28.380587+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:28.380637+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:28.381444+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:28.381500+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:28.381651+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:28.383621+00:00", "trade", 7.02, 31.0]
["2026-09-30T18:55:30.007821+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:31.321852+00:00", "trade", 7.0215, 1.0]
["2026-09-30T18:55:31.876920+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:31.876925+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.975325+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:55:32.976402+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.976471+00:00", "trade", 7.02, 1.0]
["2026-09-30T18:55:32.976512+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.977525+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.982943+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.983018+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:32.983072+00:00", "trade", 7.02, 19.0]
["2026-09-30T18:55:32.995985+00:00", "trade", 7.025, 400.0]
["2026-09-30T18:55:32.996568+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:32.996571+00:00", "trade", 7.025, 124.0]
["2026-09-30T18:55:32.996607+00:00", "trade", 7.025, 76.0]
["2026-09-30T18:55:33.032903+00:00", "trade", 7.025, 18.0]
["2026-09-30T18:55:33.033917+00:00", "trade", 7.025, 18.0]
["2026-09-30T18:55:34.641435+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:34.643847+00:00", "trade", 7.025, 4.0]
["2026-09-30T18:55:34.645041+00:00", "trade", 7.02, 42.0]
["2026-09-30T18:55:36.292154+00:00", "trade", 6.9792, 9.0]
["2026-09-30T18:55:36.305320+00:00", "trade", 6.9792, 3.0]
["2026-09-30T18:55:36.947366+00:00", "trade", 7.0258, 100.0]
["2026-09-30T18:55:37.832989+00:00", "trade", 6.9792, 4.0]
["2026-09-30T18:55:39.255309+00:00", "trade", 6.9493, 100.0]
["2026-09-30T18:55:39.280599+00:00", "trade", 6.9493, 45.0]
["2026-09-30T18:55:39.323815+00:00", "trade", 7.0207, 500.0]
["2026-09-30T18:55:39.347728+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:43.471197+00:00", "trade", 7.02, 1.0]
["2026-09-30T18:55:43.472634+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:45.982108+00:00", "trade", 6.9795, 9.0]
["2026-09-30T18:55:46.104436+00:00", "trade", 7.025, 17.0]
["2026-09-30T18:55:50.935556+00:00", "trade", 7.025, 189.0]
["2026-09-30T18:55:50.936674+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:50.936975+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:52.481920+00:00", "trade", 6.9698, 13.0]
["2026-09-30T18:55:52.483042+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:54.068500+00:00", "trade", 7.025, 100.0]
["2026-09-30T18:55:54.072372+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.988925+00:00", "trade", 7.028, 1997.0]
["2026-09-30T18:55:54.989983+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:54.990819+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.990877+00:00", "trade", 7.03, 500.0]
["2026-09-30T18:55:54.990988+00:00", "trade", 7.03, 120.0]
["2026-09-30T18:55:54.990991+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.990994+00:00", "trade", 7.03, 24.0]
["2026-09-30T18:55:54.991108+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991111+00:00", "trade", 7.03, 59.0]
["2026-09-30T18:55:54.991114+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991114+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991118+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:55:54.991120+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991123+00:00", "trade", 7.03, 200.0]
["2026-09-30T18:55:54.991123+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991139+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991144+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991194+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991225+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991225+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991235+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991250+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991360+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991370+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:55:54.991373+00:00", "trade", 7.03, 21.0]
["2026-09-30T18:55:54.991376+00:00", "trade", 7.03, 83.0]
["2026-09-30T18:55:54.991379+00:00", "trade", 7.03, 7.0]
["2026-09-30T18:55:54.991380+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991385+00:00", "trade", 7.03, 40.0]
["2026-09-30T18:55:54.991388+00:00", "trade", 7.03, 100.0]
["2026-09-30T18:55:54.991394+00:00", "trade", 7.03, 17.0]
["2026-09-30T18:55:54.991486+00:00", "quote", 7.02, 7.03]
["2026-09-30T18:55:54.991550+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:55:54.991568+00:00", "trade", 7.03, 33.0]
["2026-09-30T18:55:54.991572+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:55:54.991572+00:00", "trade", 7.03, 300.0]
["2026-09-30T18:55:54.991575+00:00", "trade", 7.03, 1.0]
["2026-09-30T18:55:54.991581+00:00", "trade", 7.03, 16.0]
["2026-09-30T18:55:54.991581+00:00", "trade", 7.03, 63.0]
["2026-09-30T18:55:54.991581+00:00", "trade", 7.03, 8.0]
["2026-09-30T18:55:54.991581+00:00", "trade", 7.03, 16.0]
["2026-09-30T18:55:54.991587+00:00", "trade", 7.03, 180.0]
["2026-09-30T18:55:54.991587+00:00", "trade", 7.03, 2.0]
["2026-09-30T18:55:54.991608+00:00", "trade", 7.03, 21.0]
["2026-09-30T18:55:54.991641+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:55:54.991666+00:00", "quote", 7.03, 7.03]
["2026-09-30T18:55:54.991676+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.991756+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.991876+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.991961+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.991996+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992026+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992117+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992157+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992197+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992212+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992262+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992267+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992307+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992397+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992437+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992558+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992678+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992758+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.992758+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:54.995485+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.002166+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.005193+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.006839+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:55.020855+00:00", "trade", 7.04, 120.0]
["2026-09-30T18:55:55.020890+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.020890+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.020916+00:00", "trade", 7.04, 40.0]
["2026-09-30T18:55:55.020920+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.020924+00:00", "trade", 7.04, 108.0]
["2026-09-30T18:55:55.020930+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.020940+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.020965+00:00", "quote", 7.03, 7.04]
["2026-09-30T18:55:55.021090+00:00", "trade", 7.04, 5.0]
["2026-09-30T18:55:55.021091+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021092+00:00", "trade", 7.04, 84.0]
["2026-09-30T18:55:55.021092+00:00", "trade", 7.04, 8.0]
["2026-09-30T18:55:55.021136+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021136+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021136+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021162+00:00", "trade", 7.04, 49.0]
["2026-09-30T18:55:55.021168+00:00", "trade", 7.04, 2.0]
["2026-09-30T18:55:55.021171+00:00", "trade", 7.04, 100.0]
["2026-09-30T18:55:55.021174+00:00", "trade", 7.04, 300.0]
["2026-09-30T18:55:55.021176+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021181+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021231+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021256+00:00", "quote", 7.04, 7.04]
["2026-09-30T18:55:55.021318+00:00", "trade", 7.05, 120.0]
["2026-09-30T18:55:55.021324+00:00", "trade", 7.05, 200.0]
["2026-09-30T18:55:55.021487+00:00", "quote", 7.04, 7.05]
["2026-09-30T18:55:55.021492+00:00", "trade", 7.05, 100.0]
["2026-09-30T18:55:55.021550+00:00", "trade", 7.05, 300.0]
["2026-09-30T18:55:55.021567+00:00", "quote", 7.04, 7.05]
["2026-09-30T18:55:55.021572+00:00", "quote", 7.04, 7.05]
["2026-09-30T18:55:55.021580+00:00", "trade", 7.05, 100.0]
["2026-09-30T18:55:55.021583+00:00", "trade", 7.05, 5.0]
["2026-09-30T18:55:55.021583+00:00", "trade", 7.05, 400.0]
["2026-09-30T18:55:55.021587+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021589+00:00", "trade", 7.05, 5.0]
["2026-09-30T18:55:55.021612+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021612+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021617+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021619+00:00", "trade", 7.05, 200.0]
["2026-09-30T18:55:55.021672+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021709+00:00", "trade", 7.05, 100.0]
["2026-09-30T18:55:55.021792+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021883+00:00", "quote", 7.05, 7.05]
["2026-09-30T18:55:55.021908+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022133+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022168+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022203+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022424+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022444+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022484+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022569+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022624+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022644+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022875+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.022930+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.023041+00:00", "trade", 7.025, 1.0]
["2026-09-30T18:55:55.023491+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.023501+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.023607+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.024048+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.027135+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.027461+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.027511+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.032543+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.032638+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.033933+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:55:55.033937+00:00", "trade", 7.06, 120.0]
["2026-09-30T18:55:55.033937+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.033942+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.033942+00:00", "trade", 7.06, 49.0]
["2026-09-30T18:55:55.033945+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.034001+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034002+00:00", "trade", 7.055, 210.0]
["2026-09-30T18:55:55.034021+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034037+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034038+00:00", "trade", 7.06, 10.0]
["2026-09-30T18:55:55.034038+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034041+00:00", "trade", 7.06, 90.0]
["2026-09-30T18:55:55.034047+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034122+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034152+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034157+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034162+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034187+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034292+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034321+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034383+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034598+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034598+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034655+00:00", "trade", 7.06, 400.0]
["2026-09-30T18:55:55.034658+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034683+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034685+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034691+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034700+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034853+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034889+00:00", "trade", 7.06, 5.0]
["2026-09-30T18:55:55.034892+00:00", "trade", 7.06, 400.0]
["2026-09-30T18:55:55.034892+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.034895+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.034929+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034949+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034949+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034974+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.034974+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035014+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035019+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035064+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035403+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.035405+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035410+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035470+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035475+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035520+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035525+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035550+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035551+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.035551+00:00", "trade", 7.06, 500.0]
["2026-09-30T18:55:55.035554+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.035575+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035575+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035585+00:00", "trade", 7.06, 500.0]
["2026-09-30T18:55:55.035585+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.035586+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035587+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.035600+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:55:55.035600+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035605+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035610+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035625+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035638+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.035650+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035655+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035655+00:00", "quote", 7.05, 7.07]
["2026-09-30T18:55:55.035675+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035675+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035675+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.035680+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036011+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036026+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036031+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036031+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036036+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036036+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036036+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036056+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.036056+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036071+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.036071+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036071+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036075+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.036077+00:00", "trade", 7.06, 253.0]
["2026-09-30T18:55:55.036077+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036077+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036077+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036080+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:55:55.036080+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:55:55.036171+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:55:55.036282+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036412+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036532+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036568+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036643+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036678+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036678+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036683+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036733+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.036923+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.037169+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.037239+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.037820+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.037884+00:00", "trade", 7.06, 400.0]
["2026-09-30T18:55:55.039239+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.039690+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.041024+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:55:55.041113+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.041616+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:55:55.042251+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.043308+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.043399+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.044699+00:00", "trade", 7.055, 125.0]
["2026-09-30T18:55:55.044771+00:00", "trade", 7.055, 125.0]
["2026-09-30T18:55:55.136761+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.137202+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.137207+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.284974+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:55.503634+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:56.876342+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:56.877364+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:56.877374+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:56.984629+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:57.374028+00:00", "trade", 6.9572, 200.0]
["2026-09-30T18:55:57.634704+00:00", "trade", 7.0247, 4.0]
["2026-09-30T18:55:59.368599+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:55:59.369536+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:00.007841+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:00.018456+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:00.018521+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.045537+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:56:01.978542+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978602+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978647+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978652+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978697+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978797+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:01.978867+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:02.026987+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:02.027032+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:02.028004+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:02.196736+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.196250+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.211680+00:00", "trade", 7.05, 27.0]
["2026-09-30T18:56:03.212709+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.525810+00:00", "trade", 7.0515, 1.0]
["2026-09-30T18:56:03.528737+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.528742+00:00", "trade", 7.055, 137.0]
["2026-09-30T18:56:03.528747+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.528803+00:00", "trade", 7.055, 253.0]
["2026-09-30T18:56:03.528817+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.528932+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.529333+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.529889+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:03.536940+00:00", "trade", 7.055, 25.0]
["2026-09-30T18:56:04.937099+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:04.937751+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:05.981796+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:07.230419+00:00", "trade", 7.055, 34.0]
["2026-09-30T18:56:07.331516+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:08.057452+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:08.057486+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:08.057552+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:08.059602+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:08.060123+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:08.061190+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:09.574047+00:00", "trade", 7.05, 100.0]
["2026-09-30T18:56:09.910577+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:10.760686+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:10.765477+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:13.029010+00:00", "trade", 7.0515, 1.0]
["2026-09-30T18:56:18.023608+00:00", "trade", 7.055, 63.0]
["2026-09-30T18:56:18.024303+00:00", "trade", 7.055, 63.0]
["2026-09-30T18:56:19.160440+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:56:19.162249+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:19.190936+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:56:22.095255+00:00", "trade", 7.0431, 1.0]
["2026-09-30T18:56:28.474011+00:00", "trade", 7.0443, 1.0]
["2026-09-30T18:56:28.475647+00:00", "trade", 7.055, 25.0]
["2026-09-30T18:56:30.007855+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:30.133223+00:00", "trade", 6.9578, 2.0]
["2026-09-30T18:56:30.361448+00:00", "trade", 6.9834, 100.0]
["2026-09-30T18:56:31.585927+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:56:32.419490+00:00", "trade", 7.055, 10.0]
["2026-09-30T18:56:33.054039+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:33.245860+00:00", "trade", 7.055, 20.0]
["2026-09-30T18:56:35.925719+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:56:35.927261+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:35.927577+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:40.292614+00:00", "trade", 7.0513, 6.0]
["2026-09-30T18:56:40.333987+00:00", "trade", 6.9596, 100.0]
["2026-09-30T18:56:41.265174+00:00", "trade", 7.052, 1.0]
["2026-09-30T18:56:43.197923+00:00", "trade", 7.0515, 1.0]
["2026-09-30T18:56:45.068339+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:45.122203+00:00", "trade", 7.055, 39.0]
["2026-09-30T18:56:45.123509+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:56:49.096334+00:00", "trade", 7.0515, 2.0]
["2026-09-30T18:56:49.535752+00:00", "trade", 7.055, 21.0]
["2026-09-30T18:56:49.537163+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:56:52.096852+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:53.119863+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:53.120491+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:53.220519+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:55.888740+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:56:59.679031+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:56:59.680749+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:56:59.979383+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:00.007866+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:00.179664+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:03.028043+00:00", "trade", 7.055, 39.0]
["2026-09-30T18:57:03.056777+00:00", "trade", 7.055, 900.0]
["2026-09-30T18:57:03.068682+00:00", "trade", 7.055, 20.0]
["2026-09-30T18:57:03.068682+00:00", "trade", 7.055, 83.0]
["2026-09-30T18:57:03.068685+00:00", "trade", 7.055, 22.0]
["2026-09-30T18:57:03.087420+00:00", "trade", 7.055, 400.0]
["2026-09-30T18:57:03.087606+00:00", "trade", 7.055, 178.0]
["2026-09-30T18:57:03.087645+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:03.088045+00:00", "trade", 7.055, 122.0]
["2026-09-30T18:57:03.092213+00:00", "trade", 7.055, 110.0]
["2026-09-30T18:57:03.092213+00:00", "trade", 7.055, 200.0]
["2026-09-30T18:57:03.092646+00:00", "trade", 7.055, 90.0]
["2026-09-30T18:57:03.104503+00:00", "trade", 7.0508, 500.0]
["2026-09-30T18:57:03.104729+00:00", "trade", 7.055, 66.0]
["2026-09-30T18:57:03.104780+00:00", "trade", 7.055, 400.0]
["2026-09-30T18:57:03.104972+00:00", "trade", 7.055, 142.0]
["2026-09-30T18:57:03.105451+00:00", "trade", 7.055, 125.0]
["2026-09-30T18:57:03.105451+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:57:03.105890+00:00", "trade", 7.055, 125.0]
["2026-09-30T18:57:03.105911+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:57:03.106091+00:00", "trade", 7.055, 464.0]
["2026-09-30T18:57:03.108957+00:00", "trade", 7.055, 800.0]
["2026-09-30T18:57:03.120877+00:00", "trade", 7.055, 400.0]
["2026-09-30T18:57:03.122056+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:57:03.122498+00:00", "trade", 7.055, 125.0]
["2026-09-30T18:57:03.122537+00:00", "trade", 7.055, 43.0]
["2026-09-30T18:57:03.122916+00:00", "trade", 7.055, 400.0]
["2026-09-30T18:57:03.123854+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:03.124230+00:00", "trade", 7.055, 400.0]
["2026-09-30T18:57:03.124233+00:00", "trade", 7.055, 300.0]
["2026-09-30T18:57:03.124426+00:00", "trade", 7.055, 800.0]
["2026-09-30T18:57:03.140358+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:57:03.597677+00:00", "trade", 7.055, 26.0]
["2026-09-30T18:57:07.125438+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:57:07.143165+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:09.333537+00:00", "trade", 6.9633, 72.0]
["2026-09-30T18:57:10.163473+00:00", "trade", 6.9886, 100.0]
["2026-09-30T18:57:11.156304+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:12.125382+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:12.415711+00:00", "trade", 7.0457, 4.0]
["2026-09-30T18:57:14.124884+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:57:14.125061+00:00", "trade", 7.055, 8.0]
["2026-09-30T18:57:14.976150+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:20.331616+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:20.333492+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:20.336893+00:00", "trade", 7.055, 200.0]
["2026-09-30T18:57:20.392192+00:00", "trade", 7.0541, 1.0]
["2026-09-30T18:57:20.787994+00:00", "trade", 7.0428, 43.0]
["2026-09-30T18:57:24.541583+00:00", "trade", 7.05, 3.0]
["2026-09-30T18:57:24.543339+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:24.563917+00:00", "trade", 7.05, 1.0]
["2026-09-30T18:57:25.144608+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:26.173979+00:00", "trade", 6.9637, 100.0]
["2026-09-30T18:57:26.177949+00:00", "trade", 6.9637, 11.0]
["2026-09-30T18:57:28.579640+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:28.581913+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:57:29.653520+00:00", "trade", 7.054, 1.0]
["2026-09-30T18:57:30.007907+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:32.108756+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:32.158642+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:32.553420+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:33.580038+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:35.928368+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:39.813516+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:57:39.913618+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:40.536079+00:00", "trade", 7.055, 50.0]
["2026-09-30T18:57:41.335886+00:00", "trade", 7.0539, 91.0]
["2026-09-30T18:57:43.535495+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:43.535616+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:43.536362+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:57:49.175779+00:00", "trade", 7.055, 2.0]
["2026-09-30T18:57:49.182148+00:00", "trade", 7.055, 232.0]
["2026-09-30T18:57:49.182151+00:00", "trade", 7.055, 25.0]
["2026-09-30T18:57:49.182151+00:00", "trade", 7.055, 43.0]
["2026-09-30T18:57:51.723055+00:00", "trade", 6.9932, 100.0]
["2026-09-30T18:57:54.073062+00:00", "trade", 7.0571, 1.0]
["2026-09-30T18:57:54.074376+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:54.575844+00:00", "trade", 7.055, 100.0]
["2026-09-30T18:57:54.889683+00:00", "trade", 7.055, 10.0]
["2026-09-30T18:57:56.904864+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:56.906479+00:00", "trade", 7.055, 1.0]
["2026-09-30T18:57:59.811360+00:00", "trade", 7.0549, 4.0]
["2026-09-30T18:58:00.007946+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755725+00:00", "trade", 7.06, 8.0]
["2026-09-30T18:58:00.755725+00:00", "trade", 7.06, 11.0]
["2026-09-30T18:58:00.755728+00:00", "trade", 7.06, 500.0]
["2026-09-30T18:58:00.755731+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.755734+00:00", "trade", 7.06, 95.0]
["2026-09-30T18:58:00.755737+00:00", "trade", 7.06, 142.0]
["2026-09-30T18:58:00.755740+00:00", "trade", 7.06, 3.0]
["2026-09-30T18:58:00.755743+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.755749+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.755749+00:00", "trade", 7.06, 79.0]
["2026-09-30T18:58:00.755753+00:00", "trade", 7.06, 300.0]
["2026-09-30T18:58:00.755755+00:00", "trade", 7.06, 6.0]
["2026-09-30T18:58:00.755755+00:00", "trade", 7.06, 39.0]
["2026-09-30T18:58:00.755759+00:00", "trade", 7.06, 86.0]
["2026-09-30T18:58:00.755759+00:00", "trade", 7.06, 99.0]
["2026-09-30T18:58:00.755762+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.755785+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755805+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755810+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755820+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755855+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755875+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755906+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755906+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755906+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755911+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755916+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755931+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.755939+00:00", "trade", 7.06, 253.0]
["2026-09-30T18:58:00.755945+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.755945+00:00", "trade", 7.06, 200.0]
["2026-09-30T18:58:00.755945+00:00", "trade", 7.06, 38.0]
["2026-09-30T18:58:00.755951+00:00", "trade", 7.06, 2.0]
["2026-09-30T18:58:00.755951+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755954+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755954+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755960+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755960+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755960+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755966+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755966+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755966+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755969+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755969+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755973+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755973+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755978+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755978+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755981+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755985+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755985+00:00", "trade", 7.06, 20.0]
["2026-09-30T18:58:00.755991+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755991+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755991+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755993+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755996+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.755999+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756003+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756003+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756007+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.756008+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756008+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756012+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756012+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756017+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756017+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756017+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756017+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756020+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:00.756021+00:00", "quote", 7.05, 7.06]
["2026-09-30T18:58:00.756092+00:00", "trade", 7.06, 300.0]
["2026-09-30T18:58:00.756101+00:00", "trade", 7.06, 26.0]
["2026-09-30T18:58:00.756157+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:58:00.756176+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:58:00.756182+00:00", "trade", 7.06, 900.0]
["2026-09-30T18:58:00.756201+00:00", "quote", 7.06, 7.06]
["2026-09-30T18:58:00.756271+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756292+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756352+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756357+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756387+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756432+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756432+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756441+00:00", "trade", 7.07, 88.0]
["2026-09-30T18:58:00.756512+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.756602+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756607+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756708+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756833+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756833+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756868+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.756988+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.757232+00:00", "trade", 7.07, 9.0]
["2026-09-30T18:58:00.757479+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.757489+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.757504+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.757514+00:00", "trade", 7.06, 22.0]
["2026-09-30T18:58:00.758001+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.758233+00:00", "trade", 7.07, 40.0]
["2026-09-30T18:58:00.758236+00:00", "trade", 7.07, 8.0]
["2026-09-30T18:58:00.758236+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758296+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758311+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758331+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758331+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758331+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758331+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.758690+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.759153+00:00", "trade", 7.075, 233.0]
["2026-09-30T18:58:00.759310+00:00", "trade", 7.075, 232.0]
["2026-09-30T18:58:00.760061+00:00", "trade", 7.075, 464.0]
["2026-09-30T18:58:00.760206+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.761216+00:00", "trade", 7.075, 400.0]
["2026-09-30T18:58:00.761469+00:00", "trade", 7.075, 436.0]
["2026-09-30T18:58:00.761481+00:00", "trade", 7.075, 232.0]
["2026-09-30T18:58:00.762422+00:00", "trade", 7.075, 232.0]
["2026-09-30T18:58:00.762488+00:00", "trade", 7.075, 168.0]
["2026-09-30T18:58:00.762545+00:00", "trade", 7.075, 400.0]
["2026-09-30T18:58:00.762987+00:00", "trade", 7.06, 300.0]
["2026-09-30T18:58:00.763168+00:00", "trade", 7.075, 1016.0]
["2026-09-30T18:58:00.763749+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.764274+00:00", "trade", 7.0731, 21.0]
["2026-09-30T18:58:00.766040+00:00", "trade", 7.06, 100.0]
["2026-09-30T18:58:00.766466+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.776577+00:00", "trade", 7.075, 400.0]
["2026-09-30T18:58:00.783812+00:00", "trade", 7.075, 233.0]
["2026-09-30T18:58:00.783869+00:00", "trade", 7.075, 125.0]
["2026-09-30T18:58:00.783878+00:00", "trade", 7.075, 167.0]
["2026-09-30T18:58:00.784519+00:00", "trade", 7.075, 125.0]
["2026-09-30T18:58:00.792412+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.832207+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.832239+00:00", "trade", 7.075, 100.0]
["2026-09-30T18:58:00.832287+00:00", "trade", 7.075, 100.0]
["2026-09-30T18:58:00.833490+00:00", "trade", 7.07, 300.0]
["2026-09-30T18:58:00.833494+00:00", "trade", 7.07, 50.0]
["2026-09-30T18:58:00.833496+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.833500+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.833506+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.833506+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.833506+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.833510+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.833511+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.833511+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.833515+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:58:00.833530+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833535+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833555+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833565+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833566+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.833566+00:00", "trade", 7.07, 312.0]
["2026-09-30T18:58:00.833581+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833601+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833686+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833711+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833766+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:58:00.833896+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834026+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834217+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834257+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834257+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834257+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834262+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834332+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834432+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834573+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834653+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834773+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.834810+00:00", "trade", 7.073, 20.0]
["2026-09-30T18:58:00.834819+00:00", "trade", 7.07, 63.0]
["2026-09-30T18:58:00.834870+00:00", "trade", 7.0733, 20.0]
["2026-09-30T18:58:00.835294+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.835405+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.835696+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.835856+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.845681+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:00.845681+00:00", "trade", 7.07, 17.0]
["2026-09-30T18:58:00.845862+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.845931+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:00.845937+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.845937+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.845940+00:00", "trade", 7.07, 300.0]
["2026-09-30T18:58:00.845940+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:58:00.845958+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.845961+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.845967+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.845967+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:58:00.846256+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846266+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846411+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846411+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846621+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846621+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846662+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846662+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846702+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846777+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846777+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846812+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846812+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.846812+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.847516+00:00", "trade", 7.065, 464.0]
["2026-09-30T18:58:00.848100+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.848381+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.850701+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.850902+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.858380+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:00.933953+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:01.938164+00:00", "trade", 7.065, 26.0]
["2026-09-30T18:58:05.215073+00:00", "trade", 6.9698, 100.0]
["2026-09-30T18:58:05.218275+00:00", "trade", 6.9698, 34.0]
["2026-09-30T18:58:05.220660+00:00", "trade", 6.9698, 6.0]
["2026-09-30T18:58:06.243969+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:06.244034+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:07.466609+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:08.826360+00:00", "trade", 7.0615, 1.0]
["2026-09-30T18:58:09.383657+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:11.683527+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:11.897842+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:12.246296+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:13.760466+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:14.057762+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:14.058433+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:58:14.058991+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:14.435913+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:15.863116+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:16.246538+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:16.247305+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:16.248262+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:16.652690+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:19.004721+00:00", "trade", 7.0615, 1.0]
["2026-09-30T18:58:19.081951+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:20.344719+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:22.091671+00:00", "trade", 7.0677, 12.0]
["2026-09-30T18:58:22.314639+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:22.315920+00:00", "trade", 7.0683, 20.0]
["2026-09-30T18:58:22.331275+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:24.994811+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:28.177252+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:28.177298+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:28.177854+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:28.367921+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:28.474700+00:00", "trade", 7.0623, 4.0]
["2026-09-30T18:58:29.827551+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:30.007981+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:30.535391+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:30.536258+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:30.836736+00:00", "trade", 7.0686, 18.0]
["2026-09-30T18:58:30.836799+00:00", "trade", 7.0682, 10.0]
["2026-09-30T18:58:31.547736+00:00", "trade", 7.065, 75.0]
["2026-09-30T18:58:31.548816+00:00", "trade", 7.06, 2.0]
["2026-09-30T18:58:31.549396+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:32.672329+00:00", "trade", 7.0615, 1.0]
["2026-09-30T18:58:33.002317+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:33.283402+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:34.036917+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:34.797310+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:34.797310+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:34.797912+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:34.798628+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:35.146151+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:35.146211+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:36.713051+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:36.715712+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:37.502971+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:37.502976+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:37.884363+00:00", "trade", 7.065, 399.0]
["2026-09-30T18:58:37.885376+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:37.885668+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:37.886122+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:37.888320+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:37.889250+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:37.890248+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:58:41.814787+00:00", "trade", 7.0615, 1.0]
["2026-09-30T18:58:41.819427+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:44.534746+00:00", "trade", 7.065, 75.0]
["2026-09-30T18:58:44.536028+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:44.536515+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:44.540878+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:44.540948+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:44.775100+00:00", "trade", 7.065, 200.0]
["2026-09-30T18:58:46.671204+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:48.065052+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:48.246313+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:49.656390+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:49.754541+00:00", "trade", 7.0677, 1.0]
["2026-09-30T18:58:49.756153+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:49.794227+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:51.006996+00:00", "trade", 7.065, 173.0]
["2026-09-30T18:58:51.051972+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:52.317741+00:00", "trade", 7.065, 7.0]
["2026-09-30T18:58:52.397810+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:52.397824+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:58:52.398251+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:53.247698+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:53.474378+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:54.719296+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:54.721073+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:58:55.244935+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:58:56.200778+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:56.383643+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:57.084110+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:59.006676+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:59.688464+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:58:59.688940+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:00.008015+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:00.204152+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:00.551358+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:00.838736+00:00", "trade", 7.065, 4.0]
["2026-09-30T18:59:00.838794+00:00", "trade", 7.065, 3.0]
["2026-09-30T18:59:01.757414+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:59:01.758740+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:01.758858+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:59:03.553359+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:04.286284+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.194771+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.195252+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.300488+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.433810+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.434166+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.434216+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:05.434727+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:06.194244+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.194247+00:00", "trade", 7.065, 157.0]
["2026-09-30T18:59:06.194596+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:06.194666+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:06.195020+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.195026+00:00", "trade", 7.065, 464.0]
["2026-09-30T18:59:06.195086+00:00", "trade", 7.065, 436.0]
["2026-09-30T18:59:06.195092+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.195113+00:00", "trade", 7.065, 233.0]
["2026-09-30T18:59:06.195116+00:00", "trade", 7.065, 400.0]
["2026-09-30T18:59:06.195122+00:00", "trade", 7.065, 466.0]
["2026-09-30T18:59:06.195146+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195152+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.195155+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195176+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195177+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:06.195179+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195186+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195192+00:00", "trade", 7.065, 42.0]
["2026-09-30T18:59:06.195192+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195194+00:00", "trade", 7.065, 191.0]
["2026-09-30T18:59:06.195216+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195219+00:00", "trade", 7.065, 309.0]
["2026-09-30T18:59:06.195225+00:00", "trade", 7.065, 157.0]
["2026-09-30T18:59:06.195240+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195243+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195258+00:00", "trade", 7.065, 233.0]
["2026-09-30T18:59:06.195282+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195288+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195297+00:00", "trade", 7.065, 466.0]
["2026-09-30T18:59:06.195312+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195318+00:00", "trade", 7.065, 233.0]
["2026-09-30T18:59:06.195333+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195342+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195357+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195360+00:00", "trade", 7.065, 152.0]
["2026-09-30T18:59:06.195375+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195375+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195378+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195390+00:00", "trade", 7.065, 464.0]
["2026-09-30T18:59:06.195396+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.195399+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195399+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195423+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195429+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195435+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195456+00:00", "trade", 7.065, 211.0]
["2026-09-30T18:59:06.195459+00:00", "trade", 7.065, 232.0]
["2026-09-30T18:59:06.195468+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195483+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195501+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195513+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195519+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195534+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195556+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195606+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195622+00:00", "trade", 7.065, 25.0]
["2026-09-30T18:59:06.195697+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195742+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.195937+00:00", "trade", 7.065, 125.0]
["2026-09-30T18:59:06.196055+00:00", "trade", 7.065, 25.0]
["2026-09-30T18:59:06.196097+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:59:06.196430+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196512+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196620+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196677+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196830+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196890+00:00", "trade", 7.065, 20.0]
["2026-09-30T18:59:06.196960+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:59:07.341896+00:00", "trade", 7.065, 86.0]
["2026-09-30T18:59:08.343782+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:08.345476+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:08.348677+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:59:09.343875+00:00", "trade", 7.065, 3.0]
["2026-09-30T18:59:09.345000+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:09.345481+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.029194+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.342741+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.343536+00:00", "trade", 7.065, 21.0]
["2026-09-30T18:59:11.343666+00:00", "trade", 7.06, 1.0]
["2026-09-30T18:59:11.343728+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.346210+00:00", "trade", 7.065, 300.0]
["2026-09-30T18:59:11.346770+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.347246+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:11.948167+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:13.343603+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:13.343907+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:13.344901+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:13.345342+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:13.345372+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:16.343198+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:16.863361+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:16.960685+00:00", "trade", 7.068, 15.0]
["2026-09-30T18:59:18.454100+00:00", "trade", 7.065, 1.0]
["2026-09-30T18:59:19.826064+00:00", "trade", 7.065, 2.0]
["2026-09-30T18:59:24.965322+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:59:24.966399+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:24.969718+00:00", "trade", 7.065, 100.0]
["2026-09-30T18:59:24.970038+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:24.970098+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:24.970158+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:25.494690+00:00", "trade", 7.0664, 1.0]
["2026-09-30T18:59:27.052981+00:00", "trade", 7.0534, 100.0]
["2026-09-30T18:59:27.552157+00:00", "trade", 7.0631, 100.0]
["2026-09-30T18:59:30.008030+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:34.802454+00:00", "trade", 7.0575, 5.0]
["2026-09-30T18:59:34.807509+00:00", "trade", 7.056, 5.0]
["2026-09-30T18:59:34.809662+00:00", "trade", 7.0534, 9.0]
["2026-09-30T18:59:34.814681+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:34.815553+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:34.816030+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:35.483784+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:35.666835+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.111744+00:00", "trade", 7.065, 2000.0]
["2026-09-30T18:59:36.112077+00:00", "trade", 7.07, 2000.0]
["2026-09-30T18:59:36.113025+00:00", "trade", 7.0651, 20.0]
["2026-09-30T18:59:36.113188+00:00", "trade", 7.07, 86.0]
["2026-09-30T18:59:36.113188+00:00", "trade", 7.07, 10.0]
["2026-09-30T18:59:36.113190+00:00", "trade", 7.07, 39.0]
["2026-09-30T18:59:36.113197+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:59:36.113197+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113200+00:00", "trade", 7.07, 300.0]
["2026-09-30T18:59:36.113202+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:59:36.113202+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:59:36.113281+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:59:36.113281+00:00", "trade", 7.07, 200.0]
["2026-09-30T18:59:36.113283+00:00", "trade", 7.07, 142.0]
["2026-09-30T18:59:36.113286+00:00", "trade", 7.07, 89.0]
["2026-09-30T18:59:36.113286+00:00", "trade", 7.07, 80.0]
["2026-09-30T18:59:36.113303+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113303+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113304+00:00", "trade", 7.07, 17.0]
["2026-09-30T18:59:36.113308+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113308+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113313+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113313+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113317+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:59:36.113317+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:59:36.113318+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113318+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113319+00:00", "trade", 7.07, 20.0]
["2026-09-30T18:59:36.113322+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:59:36.113323+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113323+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113328+00:00", "quote", 7.06, 7.07]
["2026-09-30T18:59:36.113356+00:00", "trade", 7.067, 22.0]
["2026-09-30T18:59:36.113368+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:59:36.113373+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:59:36.113380+00:00", "trade", 7.08, 79.0]
["2026-09-30T18:59:36.113386+00:00", "trade", 7.07, 105.0]
["2026-09-30T18:59:36.113398+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:59:36.113493+00:00", "quote", 7.07, 7.07]
["2026-09-30T18:59:36.113623+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113623+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113643+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113704+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113798+00:00", "trade", 7.08, 100.0]
["2026-09-30T18:59:36.113801+00:00", "trade", 7.08, 100.0]
["2026-09-30T18:59:36.113804+00:00", "trade", 7.08, 83.0]
["2026-09-30T18:59:36.113859+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113861+00:00", "trade", 7.08, 40.0]
["2026-09-30T18:59:36.113874+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113879+00:00", "quote", 7.07, 7.08]
["2026-09-30T18:59:36.113884+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.113899+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.113939+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.113978+00:00", "trade", 7.08, 20.0]
["2026-09-30T18:59:36.113979+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.113994+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.114000+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.114000+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.114100+00:00", "quote", 7.08, 7.08]
["2026-09-30T18:59:36.114225+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114250+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114250+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114260+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114290+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114355+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114360+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114425+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114511+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114531+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114531+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114621+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114731+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114731+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114821+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114851+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114896+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.114902+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.115121+00:00", "trade", 7.085, 16.0]
["2026-09-30T18:59:36.115338+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.115733+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.115939+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.118821+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.119262+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.120760+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.120771+00:00", "trade", 7.085, 23.0]
["2026-09-30T18:59:36.120790+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.122184+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.122414+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.139626+00:00", "trade", 7.085, 44.0]
["2026-09-30T18:59:36.140066+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.215779+00:00", "trade", 7.085, 100.0]
["2026-09-30T18:59:36.216694+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.216734+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.524917+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:36.525113+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:38.478142+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:38.594243+00:00", "trade", 7.08, 2.0]
["2026-09-30T18:59:38.594453+00:00", "trade", 7.08, 34.0]
["2026-09-30T18:59:39.027519+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:39.106743+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:40.534464+00:00", "trade", 6.9852, 12.0]
["2026-09-30T18:59:41.408428+00:00", "trade", 7.085, 100.0]
["2026-09-30T18:59:41.408822+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:41.409449+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:41.500320+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:41.500756+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:41.500932+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:41.501784+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.052028+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.053306+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.053377+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:42.054685+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.351010+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.351035+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.351682+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.352088+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.523666+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:42.936178+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.110138+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.110538+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.110659+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.111020+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.111100+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.111461+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.111581+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.111937+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.112017+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:44.112413+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:45.749309+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:46.768646+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:46.769117+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:47.246323+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:47.247230+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:47.247671+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:48.416237+00:00", "trade", 7.085, 20.0]
["2026-09-30T18:59:48.431264+00:00", "trade", 7.085, 100.0]
["2026-09-30T18:59:49.247291+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:49.476236+00:00", "trade", 7.0815, 1.0]
["2026-09-30T18:59:50.032921+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:50.451350+00:00", "trade", 7.085, 13.0]
["2026-09-30T18:59:51.523071+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:51.523621+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.523627+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.523684+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.523708+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.523726+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.523759+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:51.523792+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524117+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524132+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524222+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524249+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:51.524310+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524418+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.524547+00:00", "trade", 7.085, 125.0]
["2026-09-30T18:59:51.525732+00:00", "trade", 7.0753, 20.0]
["2026-09-30T18:59:51.527268+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:51.613869+00:00", "trade", 7.085, 20.0]
["2026-09-30T18:59:52.107389+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:52.107414+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:52.400176+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:53.624545+00:00", "trade", 7.0815, 1.0]
["2026-09-30T18:59:54.073694+00:00", "trade", 7.0682, 4.0]
["2026-09-30T18:59:54.753949+00:00", "trade", 6.986, 100.0]
["2026-09-30T18:59:55.183100+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.008114+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.008645+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.028058+00:00", "trade", 7.09, 100.0]
["2026-09-30T18:59:56.775856+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.777339+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.778061+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.778609+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.778648+00:00", "trade", 7.0782, 20.0]
["2026-09-30T18:59:56.778795+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.782208+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.782704+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.783252+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.783703+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.784295+00:00", "trade", 7.085, 63.0]
["2026-09-30T18:59:56.857185+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857260+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857261+00:00", "trade", 7.09, 200.0]
["2026-09-30T18:59:56.857264+00:00", "trade", 7.09, 200.0]
["2026-09-30T18:59:56.857276+00:00", "trade", 7.09, 29.0]
["2026-09-30T18:59:56.857288+00:00", "trade", 7.09, 75.0]
["2026-09-30T18:59:56.857290+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857536+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857536+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857541+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857836+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.857841+00:00", "trade", 7.09, 400.0]
["2026-09-30T18:59:56.857883+00:00", "trade", 7.09, 5.0]
["2026-09-30T18:59:56.857883+00:00", "trade", 7.09, 40.0]
["2026-09-30T18:59:56.857886+00:00", "trade", 7.09, 200.0]
["2026-09-30T18:59:56.858403+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.858403+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.858443+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.858884+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.862282+00:00", "quote", 7.08, 7.09]
["2026-09-30T18:59:56.867564+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:00.008055+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:00.119450+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:00.352750+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:04.447347+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:04.447868+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:04.448309+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:04.938005+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:05.153090+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:05.159621+00:00", "trade", 7.085, 100.0]
["2026-09-30T19:00:05.160099+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.160139+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:05.160472+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:05.160580+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.160700+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:05.160860+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.161059+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.161181+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:05.161341+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.161618+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:05.390617+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:05.390617+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:06.129376+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:06.129897+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:06.494655+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:07.282545+00:00", "trade", 7.085, 12.0]
["2026-09-30T19:00:07.283869+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:07.284350+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:07.285874+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:07.286882+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:07.288046+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:07.288106+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:07.289086+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:07.289312+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:07.289579+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:08.143991+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:09.126457+00:00", "trade", 7.082, 1.0]
["2026-09-30T19:00:10.250773+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:10.539072+00:00", "trade", 7.085, 25.0]
["2026-09-30T19:00:10.816257+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:12.807387+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:12.807823+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:13.281480+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:15.003299+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:15.055844+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:15.173671+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:16.236699+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:18.549334+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:19.123757+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:19.124278+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:21.526734+00:00", "trade", 7.0868, 10.0]
["2026-09-30T19:00:21.652620+00:00", "trade", 7.085, 100.0]
["2026-09-30T19:00:21.653083+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:21.653140+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:21.653618+00:00", "trade", 7.085, 125.0]
["2026-09-30T19:00:21.653859+00:00", "trade", 7.085, 50.0]
["2026-09-30T19:00:21.653880+00:00", "trade", 7.085, 12.0]
["2026-09-30T19:00:21.699378+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:26.014130+00:00", "trade", 7.0859, 9.0]
["2026-09-30T19:00:26.015230+00:00", "trade", 7.08, 1.0]
["2026-09-30T19:00:26.019925+00:00", "trade", 7.0575, 7.0]
["2026-09-30T19:00:29.523080+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:29.523859+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:29.524112+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:29.524382+00:00", "trade", 7.085, 63.0]
["2026-09-30T19:00:30.008095+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:34.535462+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:37.243727+00:00", "trade", 7.085, 4.0]
["2026-09-30T19:00:37.248650+00:00", "trade", 7.085, 300.0]
["2026-09-30T19:00:37.249291+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:37.294544+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:37.837229+00:00", "trade", 7.085, 11.0]
["2026-09-30T19:00:38.383631+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:39.090925+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:41.798811+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:42.189380+00:00", "trade", 7.08, 2.0]
["2026-09-30T19:00:42.189543+00:00", "trade", 7.08, 7.0]
["2026-09-30T19:00:44.707855+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:50.020050+00:00", "trade", 7.085, 112.0]
["2026-09-30T19:00:50.021959+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:00:51.528765+00:00", "trade", 7.085, 4.0]
["2026-09-30T19:00:52.760283+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:00:58.354734+00:00", "trade", 7.0849, 3.0]
["2026-09-30T19:00:58.525576+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:00.008120+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:01.385625+00:00", "trade", 7.0815, 1.0]
["2026-09-30T19:01:02.067657+00:00", "trade", 7.0176, 8.0]
["2026-09-30T19:01:02.070748+00:00", "trade", 7.0859, 4.0]
["2026-09-30T19:01:02.075289+00:00", "trade", 7.0097, 23.0]
["2026-09-30T19:01:02.490905+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.538107+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.631607+00:00", "trade", 7.085, 31.0]
["2026-09-30T19:01:02.632261+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.636518+00:00", "trade", 7.085, 100.0]
["2026-09-30T19:01:02.637008+00:00", "trade", 7.085, 100.0]
["2026-09-30T19:01:02.637539+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641426+00:00", "trade", 7.08, 330.0]
["2026-09-30T19:01:02.641459+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641462+00:00", "trade", 7.08, 200.0]
["2026-09-30T19:01:02.641465+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641465+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641471+00:00", "trade", 7.08, 200.0]
["2026-09-30T19:01:02.641471+00:00", "trade", 7.08, 200.0]
["2026-09-30T19:01:02.641471+00:00", "trade", 7.08, 119.0]
["2026-09-30T19:01:02.641523+00:00", "trade", 7.08, 81.0]
["2026-09-30T19:01:02.641528+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641532+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641532+00:00", "trade", 7.08, 10.0]
["2026-09-30T19:01:02.641537+00:00", "trade", 7.08, 900.0]
["2026-09-30T19:01:02.641537+00:00", "trade", 7.08, 300.0]
["2026-09-30T19:01:02.641538+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641540+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.641540+00:00", "trade", 7.08, 800.0]
["2026-09-30T19:01:02.641563+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641563+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641569+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641569+00:00", "quote", 7.08, 7.09]
["2026-09-30T19:01:02.641579+00:00", "trade", 7.08, 332.0]
["2026-09-30T19:01:02.641608+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641619+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641623+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641623+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641623+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641623+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641664+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641799+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.641879+00:00", "quote", 7.08, 7.08]
["2026-09-30T19:01:02.642004+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642072+00:00", "trade", 7.08, 251.0]
["2026-09-30T19:01:02.642090+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642130+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642175+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642175+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642225+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642245+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642260+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642292+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.642295+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642295+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642331+00:00", "trade", 7.08, 100.0]
["2026-09-30T19:01:02.642400+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642440+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642440+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642541+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642651+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642681+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642716+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642766+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642766+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642781+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.642999+00:00", "trade", 7.075, 5.0]
["2026-09-30T19:01:02.643157+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.643458+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.649088+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.649142+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.649202+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.649241+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.649575+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.649813+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.650038+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.650062+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.650372+00:00", "trade", 7.0801, 20.0]
["2026-09-30T19:01:02.650519+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.650895+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.651244+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.651743+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.651945+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652366+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652429+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652492+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652585+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652664+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.652823+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.653289+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.653291+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.653370+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.653445+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.653644+00:00", "trade", 7.0788, 20.0]
["2026-09-30T19:01:02.654062+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.654784+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.679608+00:00", "trade", 7.075, 468.0]
["2026-09-30T19:01:02.679611+00:00", "trade", 7.075, 432.0]
["2026-09-30T19:01:02.679647+00:00", "trade", 7.075, 800.0]
["2026-09-30T19:01:02.679650+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.679662+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.679662+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.679665+00:00", "trade", 7.075, 568.0]
["2026-09-30T19:01:02.679677+00:00", "trade", 7.075, 233.0]
["2026-09-30T19:01:02.679683+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.679692+00:00", "trade", 7.075, 800.0]
["2026-09-30T19:01:02.679692+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.679719+00:00", "trade", 7.075, 400.0]
["2026-09-30T19:01:02.679848+00:00", "trade", 7.075, 200.0]
["2026-09-30T19:01:02.679914+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.679920+00:00", "trade", 7.075, 464.0]
["2026-09-30T19:01:02.680029+00:00", "trade", 7.075, 400.0]
["2026-09-30T19:01:02.680122+00:00", "trade", 7.075, 650.0]
["2026-09-30T19:01:02.680179+00:00", "trade", 7.075, 200.0]
["2026-09-30T19:01:02.680218+00:00", "trade", 7.075, 500.0]
["2026-09-30T19:01:02.680260+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.680269+00:00", "trade", 7.075, 464.0]
["2026-09-30T19:01:02.680296+00:00", "quote", 7.07, 7.08]
["2026-09-30T19:01:02.680350+00:00", "trade", 7.075, 125.0]
["2026-09-30T19:01:02.680907+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.680952+00:00", "trade", 7.075, 20.0]
["2026-09-30T19:01:02.680967+00:00", "trade", 7.075, 466.0]
["2026-09-30T19:01:02.681192+00:00", "trade", 7.075, 20.0]
["2026-09-30T19:01:02.681490+00:00", "trade", 7.075, 20.0]
["2026-09-30T19:01:02.681731+00:00", "trade", 7.075, 464.0]
["2026-09-30T19:01:02.682062+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.682419+00:00", "trade", 7.075, 464.0]
["2026-09-30T19:01:02.682419+00:00", "trade", 7.075, 900.0]
["2026-09-30T19:01:02.683785+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.684392+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.685063+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.685126+00:00", "trade", 7.075, 232.0]
["2026-09-30T19:01:02.686720+00:00", "trade", 7.07, 100.0]
["2026-09-30T19:01:02.686720+00:00", "trade", 7.07, 100.0]
["2026-09-30T19:01:02.686732+00:00", "trade", 7.075, 132.0]
["2026-09-30T19:01:02.686732+00:00", "trade", 7.075, 442.0]
["2026-09-30T19:01:02.686735+00:00", "trade", 7.07, 100.0]
["2026-09-30T19:01:02.686735+00:00", "trade", 7.07, 100.0]
["2026-09-30T19:01:02.686756+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686796+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686820+00:00", "trade", 7.07, 300.0]
["2026-09-30T19:01:02.686822+00:00", "trade", 7.07, 100.0]
["2026-09-30T19:01:02.686828+00:00", "trade", 7.07, 332.0]
["2026-09-30T19:01:02.686846+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686871+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686876+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686876+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686916+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.686921+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.687006+00:00", "quote", 7.07, 7.07]
["2026-09-30T19:01:02.687044+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.687222+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687396+00:00", "trade", 7.075, 2500.0]
["2026-09-30T19:01:02.687417+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687463+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687473+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687478+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687493+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687518+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687638+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687668+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687708+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687748+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687748+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687783+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.687799+00:00", "trade", 7.065, 4.0]
["2026-09-30T19:01:02.687904+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.688028+00:00", "trade", 7.0748, 20.0]
["2026-09-30T19:01:02.688088+00:00", "trade", 7.0748, 20.0]
["2026-09-30T19:01:02.688174+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.688224+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.688721+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.688796+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.689531+00:00", "trade", 7.075, 600.0]
["2026-09-30T19:01:02.692249+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.692418+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.693317+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.693693+00:00", "trade", 7.074, 20.0]
["2026-09-30T19:01:02.695416+00:00", "trade", 7.065, 400.0]
["2026-09-30T19:01:02.695417+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695419+00:00", "trade", 7.06, 5.0]
["2026-09-30T19:01:02.695419+00:00", "trade", 7.06, 100.0]
["2026-09-30T19:01:02.695474+00:00", "trade", 7.075, 300.0]
["2026-09-30T19:01:02.695622+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695657+00:00", "trade", 7.06, 300.0]
["2026-09-30T19:01:02.695657+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695712+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695732+00:00", "trade", 7.06, 11.0]
["2026-09-30T19:01:02.695742+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695756+00:00", "trade", 7.06, 89.0]
["2026-09-30T19:01:02.695759+00:00", "trade", 7.06, 76.0]
["2026-09-30T19:01:02.695762+00:00", "trade", 7.06, 200.0]
["2026-09-30T19:01:02.695777+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695782+00:00", "quote", 7.06, 7.07]
["2026-09-30T19:01:02.695782+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695782+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695787+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695787+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695793+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695793+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695795+00:00", "trade", 7.06, 100.0]
["2026-09-30T19:01:02.695797+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695797+00:00", "quote", 7.06, 7.06]
["2026-09-30T19:01:02.695870+00:00", "trade", 7.06, 200.0]
["2026-09-30T19:01:02.695870+00:00", "trade", 7.06, 100.0]
["2026-09-30T19:01:02.695873+00:00", "trade", 7.06, 100.0]
["2026-09-30T19:01:02.695903+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696156+00:00", "trade", 7.06, 400.0]
["2026-09-30T19:01:02.696219+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696255+00:00", "trade", 7.06, 200.0]
["2026-09-30T19:01:02.696255+00:00", "trade", 7.06, 200.0]
["2026-09-30T19:01:02.696283+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:01:02.696285+00:00", "trade", 7.05, 120.0]
["2026-09-30T19:01:02.696304+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696429+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696519+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696524+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696524+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696554+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696614+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696720+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696730+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696760+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696782+00:00", "trade", 7.055, 400.0]
["2026-09-30T19:01:02.696785+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:01:02.696785+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696835+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696835+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696840+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696880+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696880+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.696915+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.697028+00:00", "trade", 7.0725, 20.0]
["2026-09-30T19:01:02.697040+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.697707+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.697832+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.697872+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.698144+00:00", "trade", 7.075, 900.0]
["2026-09-30T19:01:02.698785+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.699231+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.700779+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.700974+00:00", "trade", 7.075, 500.0]
["2026-09-30T19:01:02.701170+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.701843+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.702255+00:00", "trade", 7.0652, 21.0]
["2026-09-30T19:01:02.703641+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.703779+00:00", "trade", 7.075, 200.0]
["2026-09-30T19:01:02.704393+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.705902+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.706462+00:00", "trade", 7.075, 100.0]
["2026-09-30T19:01:02.706561+00:00", "trade", 7.055, 104.0]
["2026-09-30T19:01:02.706804+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.707120+00:00", "trade", 7.055, 125.0]
["2026-09-30T19:01:02.707350+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.709033+00:00", "trade", 7.075, 600.0]
["2026-09-30T19:01:02.711072+00:00", "trade", 7.06, 349.0]
["2026-09-30T19:01:02.712238+00:00", "trade", 7.065, 600.0]
["2026-09-30T19:01:02.714785+00:00", "trade", 7.065, 1600.0]
["2026-09-30T19:01:02.716060+00:00", "trade", 7.0656, 23.0]
["2026-09-30T19:01:02.796111+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.796131+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.796191+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.796447+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.796873+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.798150+00:00", "trade", 7.055, 400.0]
["2026-09-30T19:01:02.798568+00:00", "trade", 7.055, 200.0]
["2026-09-30T19:01:02.799018+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.799018+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.800348+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:02.800351+00:00", "trade", 7.05, 200.0]
["2026-09-30T19:01:02.800354+00:00", "trade", 7.05, 77.0]
["2026-09-30T19:01:02.800354+00:00", "trade", 7.05, 223.0]
["2026-09-30T19:01:02.800357+00:00", "trade", 7.05, 277.0]
["2026-09-30T19:01:02.800402+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.800437+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.800486+00:00", "trade", 7.05, 23.0]
["2026-09-30T19:01:02.800487+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.800502+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:02.800537+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800547+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800562+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800562+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800598+00:00", "trade", 7.05, 180.0]
["2026-09-30T19:01:02.800598+00:00", "trade", 7.05, 200.0]
["2026-09-30T19:01:02.800642+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800672+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800858+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:02.800898+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.801194+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.801218+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.801228+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.801274+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.801647+00:00", "trade", 7.0635, 20.0]
["2026-09-30T19:01:02.802512+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.803936+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:02.805353+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.813628+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.833818+00:00", "trade", 7.045, 233.0]
["2026-09-30T19:01:02.833863+00:00", "trade", 7.045, 125.0]
["2026-09-30T19:01:02.833914+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:02.833968+00:00", "trade", 7.045, 233.0]
["2026-09-30T19:01:02.833995+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:02.834254+00:00", "trade", 7.045, 232.0]
["2026-09-30T19:01:02.834257+00:00", "trade", 7.045, 7.0]
["2026-09-30T19:01:02.834482+00:00", "trade", 7.045, 125.0]
["2026-09-30T19:01:02.834503+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:02.854513+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:02.914573+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.915220+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:02.991369+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:02.991675+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:02.991739+00:00", "trade", 7.045, 51.0]
["2026-09-30T19:01:02.992113+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:03.002507+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:03.246313+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:03.273846+00:00", "trade", 7.045, 29.0]
["2026-09-30T19:01:03.273988+00:00", "trade", 7.045, 188.0]
["2026-09-30T19:01:03.369934+00:00", "trade", 7.045, 233.0]
["2026-09-30T19:01:03.370159+00:00", "trade", 7.045, 233.0]
["2026-09-30T19:01:03.370198+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:03.370198+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:03.370538+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:03.374781+00:00", "trade", 7.045, 200.0]
["2026-09-30T19:01:03.374781+00:00", "trade", 7.045, 300.0]
["2026-09-30T19:01:03.374857+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:03.374875+00:00", "trade", 7.045, 300.0]
["2026-09-30T19:01:03.374878+00:00", "trade", 7.045, 300.0]
["2026-09-30T19:01:03.374884+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:03.374896+00:00", "trade", 7.045, 300.0]
["2026-09-30T19:01:03.375097+00:00", "trade", 7.045, 400.0]
["2026-09-30T19:01:03.375127+00:00", "trade", 7.045, 800.0]
["2026-09-30T19:01:03.375380+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:03.376062+00:00", "trade", 7.0457, 21.0]
["2026-09-30T19:01:03.376120+00:00", "trade", 7.047, 20.0]
["2026-09-30T19:01:03.800402+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:03.984308+00:00", "trade", 7.045, 81.0]
["2026-09-30T19:01:03.996579+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:04.536447+00:00", "trade", 7.045, 93.0]
["2026-09-30T19:01:05.491442+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:06.119236+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:06.119512+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:06.174040+00:00", "trade", 7.0678, 1.0]
["2026-09-30T19:01:06.821081+00:00", "trade", 7.0485, 1.0]
["2026-09-30T19:01:06.913121+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:07.010934+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:07.246299+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:07.370109+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:07.829773+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:09.450436+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:09.868932+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:10.037477+00:00", "trade", 7.0485, 3.0]
["2026-09-30T19:01:10.819560+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:10.838841+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:11.342701+00:00", "trade", 7.0695, 5.0]
["2026-09-30T19:01:11.859415+00:00", "trade", 7.0674, 2.0]
["2026-09-30T19:01:12.410109+00:00", "trade", 7.0437, 500.0]
["2026-09-30T19:01:12.736642+00:00", "trade", 7.0485, 3.0]
["2026-09-30T19:01:13.598534+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:13.599356+00:00", "trade", 7.045, 200.0]
["2026-09-30T19:01:14.055193+00:00", "trade", 7.045, 100.0]
["2026-09-30T19:01:16.237440+00:00", "trade", 7.0485, 3.0]
["2026-09-30T19:01:19.710163+00:00", "trade", 7.0485, 3.0]
["2026-09-30T19:01:21.081045+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:21.181389+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:21.771674+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:22.054367+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:22.247991+00:00", "trade", 7.04, 745.0]
["2026-09-30T19:01:24.592739+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:24.959729+00:00", "trade", 7.0485, 1.0]
["2026-09-30T19:01:26.219090+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:26.219632+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:28.251758+00:00", "trade", 7.0485, 1.0]
["2026-09-30T19:01:30.008140+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:31.575350+00:00", "trade", 7.0485, 1.0]
["2026-09-30T19:01:32.434906+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:33.377762+00:00", "trade", 7.0441, 14.0]
["2026-09-30T19:01:34.143327+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:34.143899+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:35.262336+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:35.263454+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:35.801239+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:36.293310+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:38.679012+00:00", "trade", 7.045, 1.0]
["2026-09-30T19:01:40.897660+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:41.028502+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:42.287258+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741134+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741139+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741157+00:00", "trade", 7.05, 17.0]
["2026-09-30T19:01:44.741169+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741415+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741805+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.741918+00:00", "trade", 7.04, 9.0]
["2026-09-30T19:01:44.742537+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.744216+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.750464+00:00", "trade", 7.05, 9.0]
["2026-09-30T19:01:44.798257+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:01:44.798275+00:00", "trade", 7.05, 300.0]
["2026-09-30T19:01:44.798278+00:00", "trade", 7.05, 5.0]
["2026-09-30T19:01:44.798278+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:01:44.798281+00:00", "trade", 7.05, 195.0]
["2026-09-30T19:01:44.798315+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.798347+00:00", "trade", 7.05, 24.0]
["2026-09-30T19:01:44.798353+00:00", "trade", 7.05, 76.0]
["2026-09-30T19:01:44.798359+00:00", "trade", 7.05, 69.0]
["2026-09-30T19:01:44.798370+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:01:44.798415+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798416+00:00", "trade", 7.05, 6.0]
["2026-09-30T19:01:44.798452+00:00", "trade", 7.05, 1.0]
["2026-09-30T19:01:44.798460+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798480+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798515+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798515+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798536+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798540+00:00", "trade", 7.05, 200.0]
["2026-09-30T19:01:44.798540+00:00", "trade", 7.05, 300.0]
["2026-09-30T19:01:44.798544+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:01:44.798549+00:00", "trade", 7.05, 30.0]
["2026-09-30T19:01:44.798549+00:00", "trade", 7.05, 35.0]
["2026-09-30T19:01:44.798626+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798666+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798736+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:01:44.798801+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.798966+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.798966+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.799003+00:00", "trade", 7.05, 88.0]
["2026-09-30T19:01:44.799092+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.799523+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.799523+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.801122+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.808614+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.808665+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:44.824771+00:00", "trade", 7.055, 200.0]
["2026-09-30T19:01:44.899070+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:45.821361+00:00", "trade", 7.055, 233.0]
["2026-09-30T19:01:46.000928+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:46.000973+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:46.001399+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:46.001554+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:46.594108+00:00", "trade", 7.0676, 200.0]
["2026-09-30T19:01:48.375725+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:48.438316+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:48.746736+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:48.747205+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:49.359704+00:00", "trade", 7.055, 2.0]
["2026-09-30T19:01:49.528224+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:49.908429+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:50.417751+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:52.607238+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:53.073227+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:53.073277+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:53.073814+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:54.776266+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:54.776336+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:54.776847+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:55.993237+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:55.993764+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:56.281679+00:00", "trade", 7.055, 22.0]
["2026-09-30T19:01:56.281748+00:00", "trade", 7.055, 78.0]
["2026-09-30T19:01:56.281862+00:00", "trade", 7.055, 22.0]
["2026-09-30T19:01:56.281862+00:00", "trade", 7.055, 78.0]
["2026-09-30T19:01:56.281940+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:56.281968+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:56.282772+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:57.444738+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:01:57.448050+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:01:57.586680+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:00.008159+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:00.034730+00:00", "trade", 7.0664, 129.0]
["2026-09-30T19:02:00.036699+00:00", "trade", 7.0664, 66.0]
["2026-09-30T19:02:00.042876+00:00", "trade", 7.0664, 116.0]
["2026-09-30T19:02:02.094206+00:00", "trade", 7.0654, 1.0]
["2026-09-30T19:02:02.727262+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.729632+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731558+00:00", "trade", 7.055, 800.0]
["2026-09-30T19:02:02.731562+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731640+00:00", "trade", 7.055, 122.0]
["2026-09-30T19:02:02.731645+00:00", "trade", 7.05, 122.0]
["2026-09-30T19:02:02.731645+00:00", "trade", 7.055, 327.0]
["2026-09-30T19:02:02.731652+00:00", "trade", 7.055, 100.0]
["2026-09-30T19:02:02.731652+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.731652+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.731654+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.731657+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.731657+00:00", "trade", 7.05, 200.0]
["2026-09-30T19:02:02.731660+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.731712+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731717+00:00", "trade", 7.055, 177.0]
["2026-09-30T19:02:02.731717+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731727+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731773+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731843+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.731843+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732045+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.732190+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.732190+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.732192+00:00", "trade", 7.05, 300.0]
["2026-09-30T19:02:02.732229+00:00", "trade", 7.05, 300.0]
["2026-09-30T19:02:02.732232+00:00", "trade", 7.05, 200.0]
["2026-09-30T19:02:02.732232+00:00", "trade", 7.05, 199.0]
["2026-09-30T19:02:02.732234+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732314+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732314+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732349+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732590+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732604+00:00", "trade", 7.055, 280.0]
["2026-09-30T19:02:02.732629+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.732990+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.733070+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.733672+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.733886+00:00", "trade", 7.0522, 20.0]
["2026-09-30T19:02:02.734153+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.734232+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.734232+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.734273+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.734430+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:02.734910+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.735993+00:00", "trade", 7.05, 17.0]
["2026-09-30T19:02:02.736113+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.736183+00:00", "trade", 7.05, 73.0]
["2026-09-30T19:02:02.736569+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:02.737299+00:00", "trade", 7.05, 232.0]
["2026-09-30T19:02:03.039675+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:03.039735+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:05.153700+00:00", "trade", 7.0652, 36.0]
["2026-09-30T19:02:05.335733+00:00", "trade", 7.0667, 100.0]
["2026-09-30T19:02:05.882088+00:00", "trade", 7.054, 49.0]
["2026-09-30T19:02:05.882628+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:05.882699+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:05.883064+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:05.883078+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:05.883108+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:05.883119+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:05.883655+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:06.229017+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:06.229077+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:06.229092+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:06.229168+00:00", "trade", 7.05, 10.0]
["2026-09-30T19:02:10.095027+00:00", "trade", 7.0503, 4.0]
["2026-09-30T19:02:11.366842+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:13.314833+00:00", "trade", 7.0586, 19.0]
["2026-09-30T19:02:13.317665+00:00", "trade", 7.055, 295.0]
["2026-09-30T19:02:17.012708+00:00", "trade", 7.05, 10.0]
["2026-09-30T19:02:22.682723+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.682878+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.682882+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:22.682928+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.682973+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.683008+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.683259+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.683279+00:00", "quote", 7.05, 7.06]
["2026-09-30T19:02:22.683409+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683474+00:00", "trade", 7.05, 100.0]
["2026-09-30T19:02:22.683474+00:00", "trade", 7.05, 94.0]
["2026-09-30T19:02:22.683478+00:00", "trade", 7.05, 83.0]
["2026-09-30T19:02:22.683480+00:00", "trade", 7.05, 6.0]
["2026-09-30T19:02:22.683500+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683510+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683515+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683590+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683700+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683755+00:00", "quote", 7.05, 7.05]
["2026-09-30T19:02:22.683840+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684181+00:00", "trade", 7.04, 8.0]
["2026-09-30T19:02:22.684232+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684276+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684833+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684843+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684898+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684908+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.684953+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.685003+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.685314+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.685755+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.686241+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.686437+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:22.736506+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:24.995525+00:00", "trade", 7.0519, 1.0]
["2026-09-30T19:02:25.364331+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:26.014735+00:00", "trade", 7.0642, 39.0]
["2026-09-30T19:02:26.197544+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:28.179487+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:29.348876+00:00", "trade", 7.0666, 16.0]
["2026-09-30T19:02:29.523709+00:00", "trade", 7.0642, 33.0]
["2026-09-30T19:02:29.629132+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:29.629212+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:30.008184+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:30.163079+00:00", "trade", 7.0666, 100.0]
["2026-09-30T19:02:31.712642+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.132937+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.133007+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.133062+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.133062+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.133108+00:00", "trade", 7.04, 10.0]
["2026-09-30T19:02:32.133213+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.235812+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.235812+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.235832+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.235877+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:32.735733+00:00", "trade", 7.051, 5.0]
["2026-09-30T19:02:32.737456+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:33.381409+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:33.381419+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:33.385669+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:35.048582+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:35.048627+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:35.049063+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:35.049123+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:35.339615+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:36.009008+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:36.012567+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:37.228070+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:37.237322+00:00", "trade", 7.04, 76.0]
["2026-09-30T19:02:37.237322+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:37.249847+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:37.586659+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:40.210126+00:00", "trade", 7.0488, 1.0]
["2026-09-30T19:02:40.272356+00:00", "trade", 7.04, 6.0]
["2026-09-30T19:02:40.273668+00:00", "trade", 7.04, 100.0]
["2026-09-30T19:02:40.275114+00:00", "trade", 7.04, 11.0]
["2026-09-30T19:02:40.566938+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:41.008654+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:41.038280+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:41.038310+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:41.038365+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:42.211091+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:42.212064+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:42.435034+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:42.435074+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:43.174043+00:00", "quote", 7.04, 7.05]
["2026-09-30T19:02:43.174044+00:00", "trade", 7.04, 200.0]
["2026-09-30T19:02:43.174044+00:00", "trade", 7.04, 200.0]
["2026-09-30T19:02:43.174047+00:00", "trade", 7.04, 100.0]
["2026-09-30T19:02:43.174088+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174108+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174113+00:00", "trade", 7.04, 100.0]
["2026-09-30T19:02:43.174113+00:00", "trade", 7.04, 2.0]
["2026-09-30T19:02:43.174139+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174144+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174154+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174169+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174177+00:00", "trade", 7.03, 100.0]
["2026-09-30T19:02:43.174180+00:00", "trade", 7.03, 200.0]
["2026-09-30T19:02:43.174180+00:00", "trade", 7.03, 100.0]
["2026-09-30T19:02:43.174183+00:00", "trade", 7.03, 100.0]
["2026-09-30T19:02:43.174219+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174219+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174239+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174284+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174299+00:00", "quote", 7.04, 7.04]
["2026-09-30T19:02:43.174454+00:00", "quote", 7.03, 7.04]
["2026-09-30T19:02:43.174464+00:00", "quote", 7.03, 7.04]
["2026-09-30T19:02:43.174610+00:00", "trade", 7.03, 500.0]
["2026-09-30T19:02:43.174670+00:00", "quote", 7.03, 7.04]
["2026-09-30T19:02:43.174735+00:00", "quote", 7.03, 7.04]
["2026-09-30T19:02:43.174780+00:00", "quote", 7.03, 7.04]
["2026-09-30T19:02:43.174805+00:00", "quote", 7.03, 7.03]
["2026-09-30T19:02:43.174820+00:00", "quote", 7.03, 7.03]
["2026-09-30T19:02:43.174820+00:00", "quote", 7.03, 7.03]
["2026-09-30T19:02:43.174850+00:00", "quote", 7.03, 7.03]
["2026-09-30T19:02:43.174856+00:00", "trade", 7.03, 200.0]
["2026-09-30T19:02:43.175016+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175094+00:00", "trade", 7.03, 200.0]
["2026-09-30T19:02:43.175096+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175096+00:00", "quote", 7.03, 7.03]
["2026-09-30T19:02:43.175151+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175171+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175171+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175176+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175261+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175271+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175291+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175472+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.175933+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.176254+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.176394+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.176419+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.176920+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.177095+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.178905+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.179657+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.179667+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.275775+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.275891+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:43.275951+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:44.174234+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:44.536115+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:44.536632+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:44.537018+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:44.537048+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:45.454847+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:45.455037+00:00", "trade", 7.02, 10.0]
["2026-09-30T19:02:45.455038+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:45.455043+00:00", "quote", 7.02, 7.03]
["2026-09-30T19:02:45.455299+00:00", "quote", 7.02, 7.02]
["2026-09-30T19:02:45.455301+00:00", "trade", 7.02, 8.0]
["2026-09-30T19:02:45.455359+00:00", "quote", 7.02, 7.02]
["2026-09-30T19:02:45.455399+00:00", "quote", 7.02, 7.02]
["2026-09-30T19:02:45.455399+00:00", "quote", 7.02, 7.02]
["2026-09-30T19:02:45.455409+00:00", "quote", 7.02, 7.02]
["2026-09-30T19:02:45.455439+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455459+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455514+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455519+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455534+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455574+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455730+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.455875+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456115+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456316+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456657+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456883+00:00", "trade", 7.02, 6.0]
["2026-09-30T19:02:45.456917+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456932+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.456942+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.460817+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.463488+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.464520+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.476694+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.476765+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.476810+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.505749+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:45.510263+00:00", "trade", 7.015, 15.0]
["2026-09-30T19:02:45.561115+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:46.413884+00:00", "trade", 7.0274, 100.0]
["2026-09-30T19:02:47.144148+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:47.572413+00:00", "trade", 7.048, 3.0]
["2026-09-30T19:02:47.572744+00:00", "trade", 7.015, 4.0]
["2026-09-30T19:02:48.769222+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:48.769282+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:50.020711+00:00", "trade", 7.0628, 37.0]
["2026-09-30T19:02:50.557474+00:00", "trade", 7.015, 100.0]
["2026-09-30T19:02:50.608978+00:00", "trade", 7.0185, 1.0]
["2026-09-30T19:02:51.614989+00:00", "trade", 7.015, 36.0]
["2026-09-30T19:02:51.620193+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:51.859768+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.790098+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864721+00:00", "trade", 7.01, 100.0]
["2026-09-30T19:02:54.864721+00:00", "trade", 7.01, 200.0]
["2026-09-30T19:02:54.864721+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864726+00:00", "trade", 7.01, 100.0]
["2026-09-30T19:02:54.864726+00:00", "trade", 7.01, 100.0]
["2026-09-30T19:02:54.864761+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864778+00:00", "trade", 7.01, 99.0]
["2026-09-30T19:02:54.864781+00:00", "trade", 7.01, 122.0]
["2026-09-30T19:02:54.864781+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864783+00:00", "trade", 7.01, 97.0]
["2026-09-30T19:02:54.864798+00:00", "trade", 7.01, 23.0]
["2026-09-30T19:02:54.864806+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864816+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864816+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864831+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864831+00:00", "quote", 7.01, 7.02]
["2026-09-30T19:02:54.864841+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864841+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864841+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864846+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864856+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864882+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.864888+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.864888+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.864891+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.864946+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864977+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864982+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.864997+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.865092+00:00", "quote", 7.01, 7.01]
["2026-09-30T19:02:54.865137+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865267+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865294+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.865378+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865418+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865423+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865453+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865481+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.865488+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865493+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865532+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.865563+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865734+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865814+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.865848+00:00", "trade", 7.005, 8.0]
["2026-09-30T19:02:54.865854+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865857+00:00", "trade", 7.0, 75.0]
["2026-09-30T19:02:54.865974+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.865974+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.865994+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.865998+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.866034+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866095+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866134+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866174+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866248+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.866250+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866370+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866413+00:00", "trade", 6.99, 60.0]
["2026-09-30T19:02:54.866415+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866470+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.866485+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866535+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866540+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866550+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866575+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866575+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866590+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866605+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866616+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866616+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866616+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866621+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866626+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866630+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.866630+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.866631+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866631+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866635+00:00", "trade", 7.0, 222.0]
["2026-09-30T19:02:54.866635+00:00", "trade", 7.0, 78.0]
["2026-09-30T19:02:54.866636+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866636+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.866656+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866736+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866816+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.866856+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867011+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867052+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867092+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867138+00:00", "trade", 7.0, 232.0]
["2026-09-30T19:02:54.867242+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867257+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867297+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867437+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.867878+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.868316+00:00", "trade", 7.0, 11.0]
["2026-09-30T19:02:54.873624+00:00", "trade", 7.005, 100.0]
["2026-09-30T19:02:54.874027+00:00", "trade", 7.005, 100.0]
["2026-09-30T19:02:54.874150+00:00", "trade", 7.005, 100.0]
["2026-09-30T19:02:54.874159+00:00", "trade", 7.005, 364.0]
["2026-09-30T19:02:54.874534+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.874574+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.874586+00:00", "trade", 7.005, 100.0]
["2026-09-30T19:02:54.874755+00:00", "trade", 7.005, 132.0]
["2026-09-30T19:02:54.875440+00:00", "trade", 7.0132, 20.0]
["2026-09-30T19:02:54.881807+00:00", "trade", 7.005, 72.0]
["2026-09-30T19:02:54.887292+00:00", "trade", 7.0, 300.0]
["2026-09-30T19:02:54.887295+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.887295+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.887298+00:00", "trade", 7.0, 300.0]
["2026-09-30T19:02:54.887301+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.887400+00:00", "trade", 7.0, 25.0]
["2026-09-30T19:02:54.887403+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.887406+00:00", "trade", 7.0, 75.0]
["2026-09-30T19:02:54.887851+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.887861+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.888222+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.888422+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.888663+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.890943+00:00", "quote", 7.0, 7.01]
["2026-09-30T19:02:54.894327+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894331+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894387+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894388+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.894395+00:00", "trade", 7.0, 222.0]
["2026-09-30T19:02:54.894395+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.894398+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.894398+00:00", "trade", 7.0, 200.0]
["2026-09-30T19:02:54.894402+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894407+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894422+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894452+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894462+00:00", "quote", 7.0, 7.0]
["2026-09-30T19:02:54.894622+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.894737+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.894942+00:00", "trade", 7.0, 100.0]
["2026-09-30T19:02:54.894983+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.894983+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.895715+00:00", "trade", 6.995, 233.0]
["2026-09-30T19:02:54.895811+00:00", "trade", 6.995, 400.0]
["2026-09-30T19:02:54.895898+00:00", "trade", 6.995, 400.0]
["2026-09-30T19:02:54.896141+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.896145+00:00", "trade", 6.995, 232.0]
["2026-09-30T19:02:54.896542+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.938437+00:00", "trade", 6.995, 232.0]
["2026-09-30T19:02:54.938476+00:00", "trade", 6.995, 464.0]
["2026-09-30T19:02:54.938504+00:00", "trade", 6.995, 232.0]
["2026-09-30T19:02:54.938507+00:00", "trade", 6.995, 168.0]
["2026-09-30T19:02:54.938512+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.938537+00:00", "trade", 6.995, 436.0]
["2026-09-30T19:02:54.938567+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.938867+00:00", "trade", 6.995, 600.0]
["2026-09-30T19:02:54.938928+00:00", "trade", 6.995, 464.0]
["2026-09-30T19:02:54.938973+00:00", "trade", 6.995, 232.0]
["2026-09-30T19:02:54.938982+00:00", "trade", 6.995, 436.0]
["2026-09-30T19:02:54.939003+00:00", "trade", 6.995, 600.0]
["2026-09-30T19:02:54.939021+00:00", "trade", 6.995, 232.0]
["2026-09-30T19:02:54.940248+00:00", "trade", 6.9971, 20.0]
["2026-09-30T19:02:54.976319+00:00", "trade", 6.995, 600.0]
["2026-09-30T19:02:54.994349+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.994650+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:54.994690+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.231294+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.231359+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.476953+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.927639+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.927706+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.927796+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.928072+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.928132+00:00", "quote", 6.99, 7.0]
["2026-09-30T19:02:55.928141+00:00", "trade", 6.99, 176.0]
["2026-09-30T19:02:55.928192+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928192+00:00", "trade", 6.99, 78.0]
["2026-09-30T19:02:55.928198+00:00", "trade", 6.99, 22.0]
["2026-09-30T19:02:55.928198+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928210+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:02:55.928213+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928283+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928288+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928289+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928289+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928292+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:02:55.928348+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928398+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928443+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928443+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928598+00:00", "quote", 6.99, 6.99]
["2026-09-30T19:02:55.928719+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.928809+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.928894+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.928944+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.929521+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.929761+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.936497+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.967215+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.967270+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:55.967275+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:56.028255+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:56.029087+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:56.130223+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:56.246350+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:56.246601+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.246310+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.246435+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.247087+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.247137+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247157+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247202+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247213+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:02:57.247217+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:02:57.247232+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:02:57.247242+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247468+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247493+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.247878+00:00", "trade", 6.98, 125.0]
["2026-09-30T19:02:57.248325+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.248360+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.248374+00:00", "trade", 6.98, 125.0]
["2026-09-30T19:02:57.248855+00:00", "trade", 6.98, 125.0]
["2026-09-30T19:02:57.269766+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269766+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269821+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269831+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269846+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269846+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269881+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.269891+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270237+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270237+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270247+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270257+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270262+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270262+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270272+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270322+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.270326+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:02:57.270326+00:00", "trade", 6.98, 25.0]
["2026-09-30T19:02:57.270347+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.270352+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.270402+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.270696+00:00", "trade", 6.98, 232.0]
["2026-09-30T19:02:57.270818+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:02:57.277379+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.277409+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.278040+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.278081+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.278081+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.278441+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.413222+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.413262+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.413312+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.413743+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.413748+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.415162+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.888885+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.888945+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:57.889616+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:58.012208+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:58.012418+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:02:59.772408+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.008220+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.141025+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.141086+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.141091+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.219602+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.220715+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.220891+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.220956+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.274914+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.274919+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.274924+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.274984+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.275003+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:03:00.275054+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.275440+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.275596+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.276062+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.276488+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.319220+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.319430+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.383808+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.383979+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:00.694553+00:00", "trade", 7.0263, 10.0]
["2026-09-30T19:03:01.386707+00:00", "trade", 7.0489, 36.0]
["2026-09-30T19:03:02.648945+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:02.950874+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:02.951676+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:03.742588+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:05.313152+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:06.136757+00:00", "trade", 6.98, 10.0]
["2026-09-30T19:03:06.137198+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:06.141960+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688328+00:00", "trade", 6.98, 24.0]
["2026-09-30T19:03:09.688331+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688386+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688396+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688541+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688552+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688887+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.688911+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:03:09.688950+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:03:09.688953+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.689474+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.689474+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.997171+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:09.997226+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:10.219836+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:10.319995+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:03:10.441284+00:00", "trade", 6.98, 49.0]
["2026-09-30T19:03:10.442596+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:03:10.442606+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:03:10.442657+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.442657+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.442659+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:03:10.442672+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.442672+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.442717+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.442758+00:00", "trade", 6.98, 400.0]
["2026-09-30T19:03:10.442767+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443253+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443268+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443268+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443273+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443719+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443754+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.443794+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.444386+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.445037+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.451232+00:00", "trade", 6.975, 30.0]
["2026-09-30T19:03:10.478863+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.478888+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:10.621136+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:12.282426+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:13.071524+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:13.493008+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:03:14.600746+00:00", "trade", 7.0171, 37.0]
["2026-09-30T19:03:14.605861+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:14.605982+00:00", "trade", 7.0002, 16.0]
["2026-09-30T19:03:14.606018+00:00", "trade", 7.0031, 40.0]
["2026-09-30T19:03:14.606105+00:00", "trade", 7.0123, 53.0]
["2026-09-30T19:03:14.606171+00:00", "trade", 6.975, 122.0]
["2026-09-30T19:03:14.606433+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:14.648282+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:14.738889+00:00", "trade", 6.975, 23.0]
["2026-09-30T19:03:17.280859+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:17.280934+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:18.498918+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:18.600725+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:19.037220+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:19.206062+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:19.252502+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:20.518846+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:20.720211+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:21.785857+00:00", "trade", 6.975, 27.0]
["2026-09-30T19:03:21.786967+00:00", "trade", 6.97, 6.0]
["2026-09-30T19:03:22.735325+00:00", "trade", 7.0538, 100.0]
["2026-09-30T19:03:24.128175+00:00", "trade", 6.975, 74.0]
["2026-09-30T19:03:24.941740+00:00", "trade", 6.9868, 16.0]
["2026-09-30T19:03:25.012658+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:27.348958+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:03:29.523612+00:00", "trade", 6.975, 464.0]
["2026-09-30T19:03:29.524733+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:29.525226+00:00", "trade", 6.975, 137.0]
["2026-09-30T19:03:29.525401+00:00", "trade", 6.975, 36.0]
["2026-09-30T19:03:29.553624+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:29.553624+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:29.553629+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:29.554176+00:00", "trade", 6.975, 99.0]
["2026-09-30T19:03:29.554176+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:03:30.008244+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:30.246311+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:31.604583+00:00", "trade", 6.975, 93.0]
["2026-09-30T19:03:33.037720+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:33.317100+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:34.093343+00:00", "trade", 7.0275, 100.0]
["2026-09-30T19:03:35.433874+00:00", "trade", 6.9792, 500.0]
["2026-09-30T19:03:35.802822+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:37.942929+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:39.383631+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.219357+00:00", "trade", 6.975, 45.0]
["2026-09-30T19:03:40.219465+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.219465+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.220398+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.220839+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.220839+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.511280+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:40.511330+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:43.195720+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:43.195805+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:43.195855+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:44.248351+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:46.242332+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:46.243570+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:47.549221+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:03:47.549221+00:00", "trade", 6.975, 52.0]
["2026-09-30T19:03:47.549223+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:47.549458+00:00", "trade", 6.975, 232.0]
["2026-09-30T19:03:47.572328+00:00", "trade", 6.975, 156.0]
["2026-09-30T19:03:47.680982+00:00", "trade", 6.975, 246.0]
["2026-09-30T19:03:47.681415+00:00", "trade", 6.975, 354.0]
["2026-09-30T19:03:49.003349+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:50.383636+00:00", "trade", 6.975, 500.0]
["2026-09-30T19:03:50.537993+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:03:50.538456+00:00", "trade", 6.975, 11.0]
["2026-09-30T19:03:51.535522+00:00", "trade", 6.97, 600.0]
["2026-09-30T19:03:51.535522+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535525+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:03:51.535525+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:03:51.535527+00:00", "trade", 6.97, 30.0]
["2026-09-30T19:03:51.535622+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535647+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535687+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535687+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535692+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:03:51.535712+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535717+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535742+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535742+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535762+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535765+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:03:51.535833+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535848+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.535867+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:03:51.536073+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.536394+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.536890+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.537080+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.537150+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.537461+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538342+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.538363+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538364+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:03:51.538364+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.538366+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:03:51.538413+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538445+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.538445+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.538449+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538450+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.538629+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538674+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:03:51.538824+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:03:51.538829+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:03:51.538905+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:03:51.538965+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:03:51.538995+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.539392+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:03:51.539436+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.539476+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.539479+00:00", "trade", 6.955, 28.0]
["2026-09-30T19:03:51.539556+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.539556+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.540032+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.543035+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.573607+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.575126+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.575183+00:00", "trade", 6.955, 174.0]
["2026-09-30T19:03:51.576464+00:00", "trade", 6.9713, 20.0]
["2026-09-30T19:03:51.619145+00:00", "trade", 6.955, 31.0]
["2026-09-30T19:03:51.639118+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.639785+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.639790+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.640005+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:03:51.762627+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.762627+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.762707+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.763068+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.763108+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:51.763589+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037015+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037075+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037080+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037090+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037136+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037156+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.037416+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:52.904721+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:55.219295+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:55.219305+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:55.219340+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:56.901257+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:03:56.901259+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:56.901260+00:00", "trade", 6.955, 174.0]
["2026-09-30T19:03:56.901263+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:03:56.901299+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:03:56.901329+00:00", "trade", 6.955, 174.0]
["2026-09-30T19:03:56.968319+00:00", "trade", 6.955, 75.0]
["2026-09-30T19:03:56.974045+00:00", "trade", 6.955, 16.0]
["2026-09-30T19:03:57.332495+00:00", "trade", 6.955, 10.0]
["2026-09-30T19:03:57.901904+00:00", "trade", 6.95, 10.0]
["2026-09-30T19:03:58.016302+00:00", "trade", 6.955, 26.0]
["2026-09-30T19:04:00.008256+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:01.232198+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:02.914562+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:05.197266+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.134985+00:00", "trade", 6.9701, 2.0]
["2026-09-30T19:04:06.137339+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.137389+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.383635+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.538935+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.538937+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:06.539000+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.539565+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:04:06.539566+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.539568+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:06.539641+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.539745+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:06.539747+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.539782+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.549755+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.549786+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.549851+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.549853+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:06.549976+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.550011+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.550873+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.564576+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:06.564666+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:08.809404+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:04:09.065503+00:00", "trade", 6.955, 12.0]
["2026-09-30T19:04:09.065594+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:11.649505+00:00", "trade", 6.955, 37.0]
["2026-09-30T19:04:11.649610+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:15.732306+00:00", "trade", 6.955, 427.0]
["2026-09-30T19:04:15.733067+00:00", "trade", 6.955, 464.0]
["2026-09-30T19:04:15.733797+00:00", "trade", 6.955, 109.0]
["2026-09-30T19:04:21.469070+00:00", "trade", 6.955, 85.0]
["2026-09-30T19:04:23.255917+00:00", "trade", 6.95, 2.0]
["2026-09-30T19:04:24.996740+00:00", "trade", 6.988, 33.0]
["2026-09-30T19:04:30.008294+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:34.748342+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:38.031898+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:04:38.033088+00:00", "trade", 6.955, 5.0]
["2026-09-30T19:04:38.033215+00:00", "trade", 6.95, 6.0]
["2026-09-30T19:04:39.455721+00:00", "trade", 7.0471, 15.0]
["2026-09-30T19:04:47.078274+00:00", "trade", 6.955, 15.0]
["2026-09-30T19:04:47.695896+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:47.695906+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:47.695967+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:47.695968+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:04:48.235265+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:48.269701+00:00", "trade", 6.955, 35.0]
["2026-09-30T19:04:48.400869+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:48.786217+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:49.133538+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:49.139072+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:49.142059+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:49.157856+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:49.220340+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:50.558738+00:00", "trade", 6.9837, 33.0]
["2026-09-30T19:04:50.609607+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:51.034473+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:51.037445+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:51.794472+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:51.835891+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:51.857728+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:52.772245+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:04:55.020154+00:00", "trade", 6.95, 13.0]
["2026-09-30T19:04:55.021509+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:00.008329+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:02.092419+00:00", "trade", 7.0374, 5.0]
["2026-09-30T19:05:02.095633+00:00", "trade", 7.0374, 12.0]
["2026-09-30T19:05:04.290146+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.290206+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.290252+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.296732+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.296735+00:00", "trade", 6.95, 88.0]
["2026-09-30T19:05:04.296802+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.296802+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:04.395917+00:00", "trade", 7.0388, 100.0]
["2026-09-30T19:05:05.297108+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:05.423449+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:06.065783+00:00", "trade", 6.952, 62.0]
["2026-09-30T19:05:07.874137+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:07.874192+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:08.134407+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:08.134467+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:08.438736+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:08.854716+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:08.854862+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:09.811308+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:10.562356+00:00", "trade", 6.95, 33.0]
["2026-09-30T19:05:12.148451+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:12.174749+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.378550+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.383622+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.436864+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.606740+00:00", "trade", 6.9653, 33.0]
["2026-09-30T19:05:14.634058+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.634066+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:05:14.634133+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.634198+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:14.713693+00:00", "trade", 7.0475, 62.0]
["2026-09-30T19:05:15.474720+00:00", "trade", 6.955, 27.0]
["2026-09-30T19:05:17.050657+00:00", "trade", 6.955, 7.0]
["2026-09-30T19:05:18.134992+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.135027+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.135052+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.135077+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.135147+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.141287+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:18.734678+00:00", "trade", 7.0476, 103.0]
["2026-09-30T19:05:18.737929+00:00", "trade", 7.0476, 16.0]
["2026-09-30T19:05:22.456834+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:22.456884+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:22.456939+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:22.784283+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:22.937859+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:23.246313+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:27.439763+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:27.439784+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:27.439826+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:27.496926+00:00", "trade", 6.955, 151.0]
["2026-09-30T19:05:27.497278+00:00", "trade", 6.955, 73.0]
["2026-09-30T19:05:27.497326+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:27.497389+00:00", "trade", 6.955, 27.0]
["2026-09-30T19:05:27.714825+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:29.524707+00:00", "trade", 6.9643, 33.0]
["2026-09-30T19:05:30.008369+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:30.643643+00:00", "trade", 6.955, 31.0]
["2026-09-30T19:05:32.135372+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:33.636380+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:33.812337+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:33.828968+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:34.102369+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:36.478425+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:36.816861+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:37.176221+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:37.246313+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:37.372358+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:37.510407+00:00", "trade", 6.955, 47.0]
["2026-09-30T19:05:37.650854+00:00", "trade", 6.955, 1.0]
["2026-09-30T19:05:38.669832+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:39.153403+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:40.306943+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:40.307003+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:40.307159+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:40.307204+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:43.520252+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:44.023220+00:00", "trade", 6.955, 14.0]
["2026-09-30T19:05:44.331764+00:00", "trade", 6.955, 22.0]
["2026-09-30T19:05:46.671272+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:48.114624+00:00", "trade", 6.955, 40.0]
["2026-09-30T19:05:48.936369+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:05:50.813149+00:00", "trade", 6.95, 10.0]
["2026-09-30T19:05:54.073726+00:00", "trade", 7.0474, 33.0]
["2026-09-30T19:05:56.369246+00:00", "trade", 6.955, 25.0]
["2026-09-30T19:05:56.369246+00:00", "trade", 6.955, 81.0]
["2026-09-30T19:05:57.519418+00:00", "trade", 6.96, 10.0]
["2026-09-30T19:05:57.519420+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519424+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:05:57.519424+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:57.519427+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:57.519427+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:05:57.519430+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519454+00:00", "trade", 6.96, 37.0]
["2026-09-30T19:05:57.519460+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:57.519463+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:05:57.519466+00:00", "trade", 6.96, 79.0]
["2026-09-30T19:05:57.519495+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519520+00:00", "trade", 6.96, 40.0]
["2026-09-30T19:05:57.519526+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:05:57.519526+00:00", "trade", 6.96, 24.0]
["2026-09-30T19:05:57.519550+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519550+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519570+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519595+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519615+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519640+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519645+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519670+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519721+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:05:57.519724+00:00", "trade", 6.96, 238.0]
["2026-09-30T19:05:57.519728+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:57.519731+00:00", "trade", 6.96, 19.0]
["2026-09-30T19:05:57.519731+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:05:57.519733+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:57.519737+00:00", "trade", 6.96, 400.0]
["2026-09-30T19:05:57.519761+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:05:57.519861+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:05:57.519891+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:05:57.520016+00:00", "trade", 6.96, 10.0]
["2026-09-30T19:05:57.520021+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520136+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520217+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520257+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520257+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520417+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520577+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.520786+00:00", "trade", 6.965, 48.0]
["2026-09-30T19:05:57.521139+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.521384+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.524341+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.524948+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.527865+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.527975+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.536441+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:05:57.536444+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:05:57.536447+00:00", "trade", 6.97, 77.0]
["2026-09-30T19:05:57.536447+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:57.536453+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:57.536453+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:05:57.536456+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:05:57.536456+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:05:57.536520+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.536550+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.536841+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:57.536853+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:57.537190+00:00", "trade", 6.97, 180.0]
["2026-09-30T19:05:57.537190+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:05:57.537257+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:57.537257+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:57.537317+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:57.537322+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:57.537418+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:57.537462+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.537503+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.537623+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.537623+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.537878+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:57.538146+00:00", "trade", 6.975, 25.0]
["2026-09-30T19:05:57.538320+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.538851+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.538916+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.539018+00:00", "trade", 6.975, 148.0]
["2026-09-30T19:05:57.541968+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.542013+00:00", "trade", 6.975, 109.0]
["2026-09-30T19:05:57.569649+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.569697+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.570064+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.570299+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.570314+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.576403+00:00", "trade", 6.975, 119.0]
["2026-09-30T19:05:57.581224+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:05:57.581672+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:05:57.581693+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:05:57.581698+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.581699+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:05:57.581702+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:05:57.581735+00:00", "trade", 6.975, 54.0]
["2026-09-30T19:05:57.581750+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:05:57.581762+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:05:57.581774+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:05:57.581777+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:05:57.581789+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:05:57.581828+00:00", "trade", 6.975, 304.0]
["2026-09-30T19:05:57.581831+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581834+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581834+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581837+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581849+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:05:57.581870+00:00", "trade", 6.975, 179.0]
["2026-09-30T19:05:57.581876+00:00", "trade", 6.975, 169.0]
["2026-09-30T19:05:57.581924+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581942+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581951+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581966+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:05:57.581966+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.581972+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:05:57.582017+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582020+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:05:57.582027+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:05:57.582066+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:05:57.582066+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582075+00:00", "trade", 6.975, 308.0]
["2026-09-30T19:05:57.582090+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582099+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582105+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582159+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582174+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582210+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:05:57.582222+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582237+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582300+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:05:57.582300+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:05:57.582751+00:00", "trade", 6.975, 102.0]
["2026-09-30T19:05:57.620194+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.638167+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:57.638172+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:58.046078+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:58.245714+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:58.245715+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:05:58.245715+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:58.245721+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:58.245721+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:05:58.245739+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:58.245743+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:05:58.245753+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245789+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245796+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:05:58.245824+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245829+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245834+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245839+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245879+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.245914+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:05:58.246134+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246375+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246415+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246415+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246415+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246415+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246505+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246575+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246616+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246616+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.246636+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.251242+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.251392+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.251408+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:05:58.251529+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:05:58.251531+00:00", "trade", 6.965, 54.0]
["2026-09-30T19:05:58.251853+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:05:58.252174+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.252615+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.253919+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:05:58.254132+00:00", "trade", 6.965, 400.0]
["2026-09-30T19:05:58.256258+00:00", "trade", 6.96, 500.0]
["2026-09-30T19:05:58.256329+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.256472+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256550+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256604+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256691+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256767+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256845+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.256875+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.257170+00:00", "trade", 6.96, 12.0]
["2026-09-30T19:05:58.257296+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.257380+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.257407+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:05:58.257873+00:00", "trade", 6.96, 88.0]
["2026-09-30T19:05:58.268673+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.268747+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:05:58.269580+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.334435+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.382063+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.382063+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.382980+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:58.838284+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.842394+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.842970+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.843016+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.843021+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.843066+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:05:59.843857+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:00.008399+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:01.975346+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:05.247717+00:00", "trade", 6.9672, 1.0]
["2026-09-30T19:06:05.953049+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:05.953197+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:06.135740+00:00", "trade", 6.9672, 208.0]
["2026-09-30T19:06:06.816825+00:00", "trade", 6.9813, 1.0]
["2026-09-30T19:06:07.777612+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:08.915897+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:09.246308+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:10.586694+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:10.587015+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.665021+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.665025+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:06:11.665091+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.665151+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.665968+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.670118+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.671476+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:11.671479+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:11.671498+00:00", "trade", 6.97, 10.0]
["2026-09-30T19:06:11.671498+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:11.671503+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:11.671503+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:11.671507+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:11.671507+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:11.671511+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.671511+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:11.671526+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671526+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671530+00:00", "trade", 6.965, 34.0]
["2026-09-30T19:06:11.671563+00:00", "trade", 6.97, 80.0]
["2026-09-30T19:06:11.671566+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:11.671566+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671572+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:11.671636+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671641+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671697+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671701+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671802+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671832+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:06:11.671897+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672135+00:00", "trade", 6.97, 81.0]
["2026-09-30T19:06:11.672178+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672178+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672338+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672343+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672458+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672458+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672463+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672538+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.672538+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.673942+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709877+00:00", "trade", 6.98, 40.0]
["2026-09-30T19:06:11.709877+00:00", "trade", 6.98, 140.0]
["2026-09-30T19:06:11.709883+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.709883+00:00", "trade", 6.98, 5.0]
["2026-09-30T19:06:11.709883+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709886+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.709886+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.709890+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:06:11.709892+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.709896+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.709896+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:06:11.709898+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.709907+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709912+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709957+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709998+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.709998+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.710023+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.710103+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.710106+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.710109+00:00", "trade", 6.98, 5.0]
["2026-09-30T19:06:11.710113+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.710213+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.710243+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.710338+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.710429+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710539+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710549+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710549+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710589+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710609+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710828+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:06:11.710870+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.710912+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.711150+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.711270+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:06:11.711273+00:00", "trade", 6.985, 346.0]
["2026-09-30T19:06:11.711386+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.711633+00:00", "trade", 6.985, 346.0]
["2026-09-30T19:06:11.711867+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.712308+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.717260+00:00", "trade", 6.985, 346.0]
["2026-09-30T19:06:11.717326+00:00", "trade", 6.98, 700.0]
["2026-09-30T19:06:11.717369+00:00", "trade", 6.985, 348.0]
["2026-09-30T19:06:11.717371+00:00", "trade", 6.985, 348.0]
["2026-09-30T19:06:11.717383+00:00", "trade", 6.985, 174.0]
["2026-09-30T19:06:11.717383+00:00", "trade", 6.985, 208.0]
["2026-09-30T19:06:11.717446+00:00", "trade", 6.985, 348.0]
["2026-09-30T19:06:11.717630+00:00", "trade", 6.985, 138.0]
["2026-09-30T19:06:11.718063+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:06:11.718066+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:06:11.718067+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718070+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.718070+00:00", "trade", 6.98, 47.0]
["2026-09-30T19:06:11.718072+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.718075+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.718117+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:06:11.718142+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718172+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718232+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718321+00:00", "trade", 6.985, 200.0]
["2026-09-30T19:06:11.718393+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718433+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:06:11.718457+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.718468+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718478+00:00", "trade", 6.985, 104.0]
["2026-09-30T19:06:11.718478+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718607+00:00", "trade", 6.98, 173.0]
["2026-09-30T19:06:11.718670+00:00", "trade", 6.985, 1000.0]
["2026-09-30T19:06:11.718709+00:00", "trade", 6.98, 173.0]
["2026-09-30T19:06:11.718713+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718733+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718794+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.718802+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.718806+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.718908+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.718944+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.718968+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.719029+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719069+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719070+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:06:11.719070+00:00", "trade", 6.98, 23.0]
["2026-09-30T19:06:11.719109+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719139+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719154+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719154+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719154+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719195+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719220+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719344+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.719344+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:06:11.719345+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719345+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719407+00:00", "trade", 6.98, 77.0]
["2026-09-30T19:06:11.719591+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719671+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:06:11.719731+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.719791+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:06:11.719871+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.721931+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.724176+00:00", "trade", 6.98, 500.0]
["2026-09-30T19:06:11.724450+00:00", "trade", 6.985, 1000.0]
["2026-09-30T19:06:11.724803+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.724923+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.725008+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.726397+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.733742+00:00", "trade", 6.98, 11.0]
["2026-09-30T19:06:11.734917+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.737711+00:00", "trade", 6.98, 173.0]
["2026-09-30T19:06:11.811805+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.819809+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.820786+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:11.840529+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:06:11.840568+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:06:11.845533+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:06:11.845536+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:06:12.406556+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:12.406616+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:12.719130+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:15.156541+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:15.156988+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:15.595050+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:17.038627+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:17.758781+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:18.026347+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:20.521704+00:00", "trade", 6.9733, 36.0]
["2026-09-30T19:06:20.525922+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:21.338577+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:21.338632+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:06:21.346646+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346649+00:00", "trade", 6.97, 1000.0]
["2026-09-30T19:06:21.346649+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:06:21.346652+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:21.346655+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:06:21.346667+00:00", "trade", 6.97, 8.0]
["2026-09-30T19:06:21.346716+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346747+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346751+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346786+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346786+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346786+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346791+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346791+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346796+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346796+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346806+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346821+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346872+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.346907+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.347017+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.347147+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.347572+00:00", "trade", 6.97, 80.0]
["2026-09-30T19:06:21.347643+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.347924+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.353362+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.367365+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.368288+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.376203+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:06:21.376242+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:06:21.376378+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:06:21.377124+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.457650+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.478004+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:21.914287+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:27.693972+00:00", "trade", 6.9733, 14.0]
["2026-09-30T19:06:29.814327+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:29.815064+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:29.823837+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:29.824396+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:29.824476+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:29.824682+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:29.824832+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:30.008429+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:33.034256+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:33.034878+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:33.035359+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.931503+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.931664+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.931664+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.931984+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.932781+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:35.933899+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:36.472596+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:39.344587+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:40.164514+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:40.645669+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:41.450535+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:42.377284+00:00", "trade", 6.96, 11.0]
["2026-09-30T19:06:47.388740+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:48.313603+00:00", "trade", 6.9861, 100.0]
["2026-09-30T19:06:50.266600+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:50.575014+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.961645+00:00", "trade", 6.96, 302.0]
["2026-09-30T19:06:55.961660+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:06:55.961691+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961696+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:06:55.961696+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961700+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:06:55.961705+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961705+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:06:55.961708+00:00", "trade", 6.96, 2100.0]
["2026-09-30T19:06:55.961716+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961720+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961722+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961746+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961750+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:06:55.961750+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961753+00:00", "trade", 6.965, 7.0]
["2026-09-30T19:06:55.961768+00:00", "trade", 6.965, 250.0]
["2026-09-30T19:06:55.961776+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961816+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961816+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961821+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961831+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961836+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961841+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961947+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:06:55.961947+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961947+00:00", "trade", 6.96, 81.0]
["2026-09-30T19:06:55.961947+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961947+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961947+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.961949+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961953+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961953+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961958+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961958+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.961958+00:00", "trade", 6.96, 35.0]
["2026-09-30T19:06:55.961961+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:06:55.961982+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962007+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962007+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962122+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962132+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962137+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962137+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962262+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962298+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962340+00:00", "trade", 6.96, 7.0]
["2026-09-30T19:06:55.962378+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962388+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962406+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:06:55.962410+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.962410+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:06:55.962472+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.962472+00:00", "trade", 6.96, 201.0]
["2026-09-30T19:06:55.962473+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962478+00:00", "trade", 6.96, 360.0]
["2026-09-30T19:06:55.962478+00:00", "trade", 6.96, 73.0]
["2026-09-30T19:06:55.962478+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962483+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962484+00:00", "trade", 6.96, 91.0]
["2026-09-30T19:06:55.962484+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:06:55.962504+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962504+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962508+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962513+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962513+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962518+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962528+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962538+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:06:55.962543+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962568+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962613+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962613+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962648+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962679+00:00", "trade", 6.96, 117.0]
["2026-09-30T19:06:55.962730+00:00", "trade", 6.96, 125.0]
["2026-09-30T19:06:55.962734+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962744+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962754+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962754+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962764+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962814+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:06:55.962824+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962851+00:00", "trade", 6.96, 102.0]
["2026-09-30T19:06:55.962854+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962854+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.962969+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963014+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.963094+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.963094+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.963099+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.963205+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963240+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:06:55.963290+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:06:55.963295+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963450+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963455+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963495+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.963731+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.964007+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.964052+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.964172+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:55.964264+00:00", "trade", 6.96, 1.0]
["2026-09-30T19:06:55.964969+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.048306+00:00", "trade", 6.96, 23.0]
["2026-09-30T19:06:56.048615+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:06:56.061799+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.063082+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.079321+00:00", "trade", 6.965, 134.0]
["2026-09-30T19:06:56.080288+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.639309+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.639951+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:56.640392+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:57.031122+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:06:57.144634+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:06:58.354964+00:00", "trade", 7.0293, 10.0]
["2026-09-30T19:07:00.008459+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:00.303576+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:07.709409+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:07:09.391017+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:09.897423+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:14.186033+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:07:14.186974+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:19.905407+00:00", "trade", 6.9709, 4.0]
["2026-09-30T19:07:20.407843+00:00", "trade", 7.0279, 15.0]
["2026-09-30T19:07:20.408920+00:00", "trade", 6.965, 9.0]
["2026-09-30T19:07:20.419911+00:00", "trade", 6.9709, 2.0]
["2026-09-30T19:07:20.925766+00:00", "trade", 6.9709, 2.0]
["2026-09-30T19:07:22.146204+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:23.089855+00:00", "trade", 6.9835, 100.0]
["2026-09-30T19:07:26.906706+00:00", "trade", 6.9709, 35.0]
["2026-09-30T19:07:27.440759+00:00", "trade", 6.971, 34.0]
["2026-09-30T19:07:27.527949+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:27.529353+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:29.827928+00:00", "trade", 6.965, 322.0]
["2026-09-30T19:07:30.008479+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:31.829589+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:31.833989+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:31.996829+00:00", "trade", 6.9611, 13.0]
["2026-09-30T19:07:34.955469+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:40.738244+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:44.012709+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:53.992955+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:54.875721+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:07:54.875721+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:00.008499+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:00.035994+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:04.806128+00:00", "trade", 6.96, 8.0]
["2026-09-30T19:08:04.806234+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:04.806303+00:00", "trade", 6.96, 31.0]
["2026-09-30T19:08:04.807171+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:04.807346+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:05.223442+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:05.226885+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:05.227361+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:05.430029+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:06.135701+00:00", "trade", 6.9723, 194.0]
["2026-09-30T19:08:06.339403+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:07.130942+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:07.293740+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:08:07.670227+00:00", "trade", 6.965, 1.0]
["2026-09-30T19:08:12.021741+00:00", "trade", 6.96, 30.0]
["2026-09-30T19:08:12.021753+00:00", "trade", 6.96, 5.0]
["2026-09-30T19:08:12.021757+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:08:12.021757+00:00", "trade", 6.96, 30.0]
["2026-09-30T19:08:12.021762+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:08:12.021762+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:08:12.021765+00:00", "trade", 6.96, 24.0]
["2026-09-30T19:08:12.021772+00:00", "trade", 6.96, 70.0]
["2026-09-30T19:08:12.021814+00:00", "trade", 6.96, 176.0]
["2026-09-30T19:08:12.021817+00:00", "trade", 6.96, 360.0]
["2026-09-30T19:08:12.021823+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:08:12.021823+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:08:12.021823+00:00", "trade", 6.96, 64.0]
["2026-09-30T19:08:12.021826+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:08:12.021826+00:00", "trade", 6.96, 102.0]
["2026-09-30T19:08:12.021828+00:00", "trade", 6.96, 201.0]
["2026-09-30T19:08:12.021829+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021831+00:00", "trade", 6.96, 117.0]
["2026-09-30T19:08:12.021831+00:00", "trade", 6.96, 6.0]
["2026-09-30T19:08:12.021831+00:00", "trade", 6.96, 250.0]
["2026-09-30T19:08:12.021841+00:00", "trade", 6.96, 50.0]
["2026-09-30T19:08:12.021841+00:00", "trade", 6.96, 81.0]
["2026-09-30T19:08:12.021849+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021869+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021869+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021944+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021949+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021974+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.021984+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.022042+00:00", "trade", 6.96, 95.0]
["2026-09-30T19:08:12.022042+00:00", "trade", 6.96, 205.0]
["2026-09-30T19:08:12.022075+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.022160+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:08:12.022170+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022380+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022380+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022481+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022531+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022531+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022811+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.022852+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.023172+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.141018+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.154575+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.155292+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.276816+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.279984+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.280044+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.631961+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.632102+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:08:12.952720+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:08:12.952725+00:00", "trade", 6.95, 628.0]
["2026-09-30T19:08:12.952730+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:08:12.952730+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:08:12.952730+00:00", "trade", 6.95, 24.0]
["2026-09-30T19:08:12.952730+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:08:12.952745+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:08:12.952750+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:08:12.952781+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952785+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952805+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952810+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952815+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952860+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952865+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952870+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952875+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952965+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.952976+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.953361+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.953812+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.953863+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.953913+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.963876+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.966428+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:12.966498+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.967520+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.968070+00:00", "trade", 6.94, 84.0]
["2026-09-30T19:08:12.968070+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:12.968073+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:08:12.968075+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:08:12.968116+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:12.968118+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:08:12.968121+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:08:12.968121+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:12.968167+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968172+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968207+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968227+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968237+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968297+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:12.968357+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.968482+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.968593+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969139+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969239+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.969480+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.971744+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:08:12.973590+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.978718+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:08:12.978922+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:12.979083+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.004368+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.004453+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.004493+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.005370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.053385+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.053861+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.070691+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.071633+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.377199+00:00", "trade", 6.935, 71.0]
["2026-09-30T19:08:13.377271+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.377331+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.377386+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.377812+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.378173+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:13.378333+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.153418+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.154185+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.183520+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.534104+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.534154+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.534690+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:14.535066+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.065803+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:08:15.066181+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.068275+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:08:15.165770+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:08:15.166244+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.166424+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.167797+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.173446+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.173461+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.173525+00:00", "trade", 6.94, 11.0]
["2026-09-30T19:08:15.175750+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:08:15.175985+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:08:15.176659+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.176662+00:00", "trade", 6.94, 1000.0]
["2026-09-30T19:08:15.176665+00:00", "trade", 6.94, 10.0]
["2026-09-30T19:08:15.176668+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:15.176671+00:00", "trade", 6.94, 90.0]
["2026-09-30T19:08:15.176725+00:00", "trade", 6.94, 10.0]
["2026-09-30T19:08:15.176749+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.176774+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.176799+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.176799+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:15.176884+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:15.176909+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:15.176925+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:15.176929+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:15.176929+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:15.176944+00:00", "trade", 6.94, 55.0]
["2026-09-30T19:08:15.176999+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:15.177270+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.177526+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.177526+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.177771+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.177786+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.177796+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.178022+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.178162+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.183911+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.198265+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.200620+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:08:15.200961+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.201979+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.202109+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.202540+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.279433+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.280390+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.282491+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:15.285147+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.079162+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.079969+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.080365+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.176724+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.631702+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:16.950365+00:00", "trade", 6.945, 34.0]
["2026-09-30T19:08:17.242931+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:08:20.015822+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:20.096429+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:20.370071+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:20.562449+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:22.247695+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:22.520160+00:00", "trade", 6.945, 20.0]
["2026-09-30T19:08:23.302080+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:23.302556+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:24.694208+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:08:27.107152+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:29.563408+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:08:30.008528+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:32.306764+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:32.546139+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:32.952746+00:00", "trade", 6.9549, 35.0]
["2026-09-30T19:08:33.316582+00:00", "trade", 6.948, 13.0]
["2026-09-30T19:08:34.350885+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:35.246326+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:36.246321+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:36.377744+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:36.682364+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:41.524270+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:42.029988+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:42.352707+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:42.360934+00:00", "trade", 6.948, 1.0]
["2026-09-30T19:08:43.340914+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:43.383651+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:44.383646+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:45.021216+00:00", "trade", 6.945, 8.0]
["2026-09-30T19:08:45.194510+00:00", "trade", 6.9674, 5.0]
["2026-09-30T19:08:46.246335+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:49.021398+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:08:49.024799+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:08:49.024923+00:00", "trade", 6.945, 288.0]
["2026-09-30T19:08:49.025410+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:08:49.025906+00:00", "trade", 6.9396, 8.0]
["2026-09-30T19:08:49.026086+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:08:49.757990+00:00", "trade", 6.95, 125.0]
["2026-09-30T19:08:51.094623+00:00", "trade", 7.0196, 100.0]
["2026-09-30T19:08:52.814269+00:00", "trade", 6.94, 37.0]
["2026-09-30T19:08:52.814750+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:52.814790+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:52.814790+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:53.990017+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.399913+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.399953+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.399968+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.399986+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:08:54.400584+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.400584+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.401221+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:54.753379+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:56.845702+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:08:56.845702+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:56.845846+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:56.845870+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:08:56.845990+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:56.845994+00:00", "trade", 6.94, 95.0]
["2026-09-30T19:08:56.845999+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:56.845999+00:00", "trade", 6.94, 3.0]
["2026-09-30T19:08:56.846003+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:08:56.846054+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:08:56.846054+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:56.846054+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:08:56.846071+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:56.846076+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:08:56.846136+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.846294+00:00", "trade", 6.94, 125.0]
["2026-09-30T19:08:56.846582+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.846777+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.846835+00:00", "trade", 6.93, 14.0]
["2026-09-30T19:08:56.846857+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.846897+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.846938+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.849659+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.850261+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.851032+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.851218+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.857267+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.946174+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:56.953692+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:57.156606+00:00", "trade", 6.935, 74.0]
["2026-09-30T19:08:57.808932+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:57.944225+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:58.046242+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.263750+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.263800+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.307830+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.307863+00:00", "trade", 6.935, 348.0]
["2026-09-30T19:08:59.308176+00:00", "trade", 6.935, 348.0]
["2026-09-30T19:08:59.308492+00:00", "trade", 6.935, 348.0]
["2026-09-30T19:08:59.309141+00:00", "trade", 6.935, 256.0]
["2026-09-30T19:08:59.327086+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.338218+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:08:59.456710+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:00.008579+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:00.201643+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:00.309097+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:09:01.033253+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:01.033253+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.033699+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.033779+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.033779+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.034215+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.034300+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.034741+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:01.034741+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:02.640654+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:03.254241+00:00", "trade", 7.018, 11.0]
["2026-09-30T19:09:03.604166+00:00", "trade", 6.935, 47.0]
["2026-09-30T19:09:04.653309+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:04.686117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:04.702577+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.246311+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.247253+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.247699+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.918986+00:00", "trade", 6.93, 26.0]
["2026-09-30T19:09:05.923202+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.923247+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.923268+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:05.923608+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.923879+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.923889+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:05.923929+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.244321+00:00", "trade", 6.9654, 4.0]
["2026-09-30T19:09:06.498446+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.499118+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.499474+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.501353+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.502035+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.775997+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.776684+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:06.776724+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.407959+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:09:07.407961+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.408007+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.408027+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.408097+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408152+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408157+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408182+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408187+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408187+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408187+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408202+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408207+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408212+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408262+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408292+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408317+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408568+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408648+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408735+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:07.408738+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:07.408738+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:09:07.408738+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408741+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:07.408744+00:00", "trade", 6.93, 115.0]
["2026-09-30T19:09:07.408748+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:09:07.408758+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408789+00:00", "trade", 6.93, 85.0]
["2026-09-30T19:09:07.408792+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:09:07.408798+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408813+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408837+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:07.408849+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408859+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408864+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408864+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408869+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408919+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408989+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.408994+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409134+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.409139+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.409249+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:09:07.409254+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409330+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409415+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409450+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409455+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409455+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409495+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409650+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409691+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409731+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409771+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409891+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409891+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409971+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.409971+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.410132+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.410653+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.410853+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.411329+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.509052+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.509057+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.509428+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:07.509884+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:08.997129+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:10.220476+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:10.637048+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:13.049400+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:13.520787+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:14.187705+00:00", "trade", 6.9444, 35.0]
["2026-09-30T19:09:15.368713+00:00", "trade", 6.93, 101.0]
["2026-09-30T19:09:15.369237+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:15.706350+00:00", "trade", 6.935, 34.0]
["2026-09-30T19:09:16.105093+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:16.106036+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:18.723757+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:18.723767+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:18.723928+00:00", "trade", 6.93, 66.0]
["2026-09-30T19:09:19.246326+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:19.249623+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:19.249674+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:19.868567+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:20.383908+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:20.414426+00:00", "trade", 6.9441, 9.0]
["2026-09-30T19:09:20.942251+00:00", "trade", 6.9441, 6.0]
["2026-09-30T19:09:21.246582+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:21.453964+00:00", "trade", 6.9441, 4.0]
["2026-09-30T19:09:22.267086+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:25.156218+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:25.246688+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:26.608816+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:26.609452+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:28.152677+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:09:30.008614+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:31.087792+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:31.088695+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:31.384484+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:34.281023+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:34.814037+00:00", "trade", 7.0138, 25.0]
["2026-09-30T19:09:34.815137+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:09:34.815255+00:00", "trade", 6.935, 6.0]
["2026-09-30T19:09:38.886972+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:39.294705+00:00", "trade", 6.9436, 35.0]
["2026-09-30T19:09:41.073421+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:41.377651+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:41.429865+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:42.694168+00:00", "trade", 7.0111, 16.0]
["2026-09-30T19:09:43.173780+00:00", "trade", 6.9646, 100.0]
["2026-09-30T19:09:43.354401+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:43.364971+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:43.365031+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:45.246329+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:45.812423+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:09:45.812483+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:09:45.812549+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:45.812615+00:00", "trade", 6.93, 163.0]
["2026-09-30T19:09:45.812948+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:45.813534+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:45.814837+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:45.814901+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:09:45.993783+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:46.191028+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:46.858301+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279080+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:09:47.279083+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279128+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279153+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279153+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279188+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:47.279238+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:48.279133+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:52.433316+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:52.912984+00:00", "trade", 6.93, 63.0]
["2026-09-30T19:09:53.530022+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:57.953582+00:00", "trade", 7.0089, 17.0]
["2026-09-30T19:09:57.957059+00:00", "trade", 7.0089, 31.0]
["2026-09-30T19:09:58.460082+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:09:59.383836+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:00.008648+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:00.221254+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:00.628689+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:01.372706+00:00", "trade", 6.9435, 34.0]
["2026-09-30T19:10:03.199554+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:04.248215+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:05.219512+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:06.135735+00:00", "trade", 6.9434, 193.0]
["2026-09-30T19:10:07.112498+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:07.112503+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:07.112553+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:07.112616+00:00", "trade", 6.93, 105.0]
["2026-09-30T19:10:07.802315+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:08.557302+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:08.557363+00:00", "trade", 6.935, 234.0]
["2026-09-30T19:10:08.557803+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:08.557868+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:08.558373+00:00", "trade", 6.935, 34.0]
["2026-09-30T19:10:08.558422+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:10:08.558587+00:00", "trade", 6.93, 29.0]
["2026-09-30T19:10:08.558966+00:00", "trade", 6.935, 55.0]
["2026-09-30T19:10:09.664226+00:00", "trade", 6.935, 260.0]
["2026-09-30T19:10:09.897482+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:10:10.220643+00:00", "trade", 6.935, 45.0]
["2026-09-30T19:10:10.220932+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:11.099237+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:11.099882+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:11.164244+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:11.942119+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:11.942174+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:11.949952+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:12.402991+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:12.403046+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:12.696304+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.278635+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.278682+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.278737+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.283951+00:00", "trade", 6.935, 158.0]
["2026-09-30T19:10:14.319212+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.320119+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.341415+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.341493+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.341712+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.385268+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.385340+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:14.385617+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:14.386056+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:15.220137+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:15.220187+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:16.214781+00:00", "trade", 6.9364, 3.0]
["2026-09-30T19:10:17.753081+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:17.753141+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:17.767300+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.430303+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.442873+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.442878+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.442935+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:10:18.442978+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.443033+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.443034+00:00", "trade", 6.94, 40.0]
["2026-09-30T19:10:18.443037+00:00", "trade", 6.94, 80.0]
["2026-09-30T19:10:18.443040+00:00", "trade", 6.94, 105.0]
["2026-09-30T19:10:18.443088+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.443093+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.443209+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.443212+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:18.443218+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:10:18.443221+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:10:18.443221+00:00", "trade", 6.94, 48.0]
["2026-09-30T19:10:18.443223+00:00", "trade", 6.94, 78.0]
["2026-09-30T19:10:18.443223+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.443234+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443234+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443239+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443249+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443266+00:00", "trade", 6.94, 28.0]
["2026-09-30T19:10:18.443274+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443278+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.443279+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443279+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443281+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:18.443284+00:00", "trade", 6.94, 45.0]
["2026-09-30T19:10:18.443284+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:10:18.443285+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443290+00:00", "trade", 6.94, 37.0]
["2026-09-30T19:10:18.443290+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:10:18.443290+00:00", "trade", 6.94, 105.0]
["2026-09-30T19:10:18.443293+00:00", "trade", 6.94, 9.0]
["2026-09-30T19:10:18.443299+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443299+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443319+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443374+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443384+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.443619+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.443700+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.443700+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.443740+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.443740+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.443879+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.443957+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.444011+00:00", "trade", 6.94, 89.0]
["2026-09-30T19:10:18.444211+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.444256+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.444496+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.449639+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.453543+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.544690+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631177+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:10:18.631180+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631186+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631192+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:18.631192+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631192+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631195+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:18.631198+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:18.631198+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631201+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631204+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631211+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631246+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631271+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631311+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631311+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631331+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631346+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:18.631391+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631411+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.631472+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.631472+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.631502+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.631637+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.631672+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:18.631837+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.631918+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.631923+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.631958+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.631958+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632018+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632018+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632018+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632055+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:18.632158+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632218+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632218+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632278+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632278+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632399+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632439+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632514+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.632554+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.656246+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:18.714499+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:10:18.731735+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:19.157444+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:19.157569+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:19.158090+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:19.881903+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:19.882565+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:22.130069+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:22.151218+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:10:26.025659+00:00", "trade", 7.0047, 178.0]
["2026-09-30T19:10:26.029273+00:00", "trade", 7.0047, 12.0]
["2026-09-30T19:10:26.528284+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:26.816590+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:27.570254+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:27.767709+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:10:28.530768+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:10:28.530849+00:00", "trade", 6.938, 2127.0]
["2026-09-30T19:10:28.531472+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:10:28.531492+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531505+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:10:28.531524+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:10:28.531532+00:00", "trade", 6.94, 80.0]
["2026-09-30T19:10:28.531537+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531542+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531544+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:10:28.531548+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:10:28.531548+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531552+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531572+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531617+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531622+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531853+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:10:28.531858+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.531938+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.532645+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.532655+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.533647+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.537912+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.547069+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.562616+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.562659+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:10:28.562662+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.562680+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:10:28.632172+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.632172+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.663968+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.794142+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.794443+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:28.965510+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:29.564699+00:00", "trade", 6.9381, 196.0]
["2026-09-30T19:10:30.008683+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468303+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:10:36.468387+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468424+00:00", "trade", 6.95, 300.0]
["2026-09-30T19:10:36.468427+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468433+00:00", "trade", 6.95, 1500.0]
["2026-09-30T19:10:36.468433+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468435+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468437+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468437+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468442+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468442+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468442+00:00", "trade", 6.95, 23.0]
["2026-09-30T19:10:36.468448+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:10:36.468457+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.468460+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468460+00:00", "trade", 6.95, 20.0]
["2026-09-30T19:10:36.468485+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468490+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468559+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:10:36.468565+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468575+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468585+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468586+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468589+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468596+00:00", "trade", 6.95, 80.0]
["2026-09-30T19:10:36.468596+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468596+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468596+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468601+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468604+00:00", "trade", 6.95, 20.0]
["2026-09-30T19:10:36.468610+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468616+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468640+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468645+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:10:36.468650+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.468655+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:10:36.468665+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.468700+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.468755+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.468785+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.468916+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.469086+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:10:36.469196+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:10:36.469236+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469262+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469317+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469357+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469357+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469397+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469437+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469437+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469437+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469440+00:00", "trade", 6.94, 21.0]
["2026-09-30T19:10:36.469517+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469637+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469793+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469833+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469918+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.469918+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.470029+00:00", "trade", 6.95, 8.0]
["2026-09-30T19:10:36.470119+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.470119+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.470795+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.471196+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.471717+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.472158+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.472158+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.472304+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.472314+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.473356+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:10:36.487739+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.487739+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:10:36.487741+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.487741+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.487744+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:10:36.487744+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:10:36.487801+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.487820+00:00", "trade", 6.96, 5.0]
["2026-09-30T19:10:36.487831+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.487831+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.487841+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.487926+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.488099+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:10:36.488126+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.488141+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.488207+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:10:36.488295+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.488298+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:10:36.488298+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:10:36.488418+00:00", "trade", 6.965, 8.0]
["2026-09-30T19:10:36.488482+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488628+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488683+00:00", "trade", 6.96, 173.0]
["2026-09-30T19:10:36.488683+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488688+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488763+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488843+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488883+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488914+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:10:36.488963+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488963+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.488977+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:10:36.489003+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489010+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:10:36.489010+00:00", "trade", 6.965, 326.0]
["2026-09-30T19:10:36.489164+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489174+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489204+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489204+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489269+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:10:36.489324+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.489324+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.490161+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.490522+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.492963+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.493003+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.493259+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.505849+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.519975+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519978+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519982+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:10:36.519984+00:00", "trade", 6.97, 7.0]
["2026-09-30T19:10:36.519984+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519991+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519991+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519994+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.519994+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:10:36.519997+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:10:36.519997+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.520002+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.520017+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.520047+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.520054+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.520060+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.520060+00:00", "trade", 6.97, 5.0]
["2026-09-30T19:10:36.520089+00:00", "trade", 6.97, 5.0]
["2026-09-30T19:10:36.520093+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:10:36.520093+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:10:36.520096+00:00", "trade", 6.97, 20.0]
["2026-09-30T19:10:36.520097+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.520133+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.520138+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:10:36.520233+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:10:36.520238+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:10:36.520248+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:10:36.520308+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:10:36.520368+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:10:36.520373+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520378+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520614+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520654+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520694+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520734+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520734+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520804+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520854+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520854+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520854+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520889+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:10:36.520922+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:10:36.520968+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:10:36.520975+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520975+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.520980+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521015+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521015+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521030+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521040+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521175+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521210+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521215+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521274+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:10:36.521330+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521376+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521451+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521651+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.521932+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.522533+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.525510+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.538409+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:10:36.548640+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:10:36.549112+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:10:36.549124+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:10:36.549157+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:10:36.553565+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:10:36.553671+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:10:36.553815+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:10:36.634891+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.691242+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:10:36.793032+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:36.840752+00:00", "trade", 6.975, 75.0]
["2026-09-30T19:10:36.945004+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:37.246511+00:00", "trade", 6.975, 63.0]
["2026-09-30T19:10:37.247196+00:00", "trade", 6.975, 63.0]
["2026-09-30T19:10:37.468485+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:37.469081+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:37.520228+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:37.917890+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:38.493928+00:00", "trade", 6.9518, 4.0]
["2026-09-30T19:10:40.599779+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:40.790754+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:10:40.790757+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:10:40.790758+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:10:40.790760+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:10:40.790762+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:10:40.790762+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:10:40.790825+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:10:40.790874+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:10:40.790929+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:10:40.791024+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:10:40.791094+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:10:40.791144+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791194+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791209+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791309+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791415+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791425+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791435+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791475+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791761+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.791856+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.792026+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.792157+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.793134+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.793199+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.814550+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.814635+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.916898+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.917405+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:40.917841+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.018826+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.077215+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.077230+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.077395+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.078132+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.181969+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182040+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182055+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182055+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182110+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182581+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.182631+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.302100+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.302145+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.302160+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:41.714221+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:42.373300+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:42.373365+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:42.373420+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:42.478917+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:42.509861+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:10:42.522112+00:00", "trade", 6.9995, 50.0]
["2026-09-30T19:10:42.526367+00:00", "trade", 6.9995, 41.0]
["2026-09-30T19:10:46.994670+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:47.051034+00:00", "trade", 6.985, 258.0]
["2026-09-30T19:10:47.784064+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:47.784155+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:48.276025+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:10:49.414855+00:00", "trade", 6.985, 95.0]
["2026-09-30T19:10:52.492197+00:00", "trade", 6.99, 1.0]
["2026-09-30T19:10:54.400732+00:00", "trade", 6.9511, 35.0]
["2026-09-30T19:10:57.089910+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:00.008703+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:02.090937+00:00", "trade", 6.9995, 25.0]
["2026-09-30T19:11:09.637327+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:09.637397+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:11:09.637573+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:09.645466+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645466+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645520+00:00", "trade", 6.98, 400.0]
["2026-09-30T19:11:09.645522+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:09.645526+00:00", "trade", 6.98, 500.0]
["2026-09-30T19:11:09.645526+00:00", "trade", 6.98, 50.0]
["2026-09-30T19:11:09.645529+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645533+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645533+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:11:09.645535+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:11:09.645535+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:11:09.645538+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:11:09.645547+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645552+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:11:09.645554+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645554+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645559+00:00", "trade", 6.98, 250.0]
["2026-09-30T19:11:09.645559+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645562+00:00", "trade", 6.98, 11.0]
["2026-09-30T19:11:09.645562+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:11:09.645565+00:00", "trade", 6.98, 50.0]
["2026-09-30T19:11:09.645592+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645627+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645632+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645647+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645697+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645702+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645707+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645707+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645747+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645747+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645752+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645763+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645848+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645858+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645878+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645903+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.645993+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:11:09.646018+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646138+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646143+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646178+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646178+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646219+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646219+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646223+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646304+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646339+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646379+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646399+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646539+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646539+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646539+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.646579+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.647131+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.680544+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.680613+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.680646+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.680980+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.682109+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.687376+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.687855+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:11:09.762415+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.939191+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.988483+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.988503+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:09.989566+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:10.383644+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:10.385218+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:10.385699+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:10.645607+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.247225+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.383659+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.384592+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.933588+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.934305+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:12.935458+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:13.307514+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:13.307714+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:13.308566+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:13.309007+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:14.023488+00:00", "trade", 6.975, 23.0]
["2026-09-30T19:11:14.427204+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:14.427730+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:14.749395+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:11:14.749837+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:11:14.750318+00:00", "trade", 6.975, 2.0]
["2026-09-30T19:11:14.780395+00:00", "trade", 6.9574, 3.0]
["2026-09-30T19:11:14.780642+00:00", "trade", 6.9574, 9.0]
["2026-09-30T19:11:14.780795+00:00", "trade", 6.9574, 5.0]
["2026-09-30T19:11:15.412394+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:15.413251+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:15.420854+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:15.816907+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:17.384493+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:17.784270+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:11:17.784901+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:17.784985+00:00", "trade", 6.97, 9.0]
["2026-09-30T19:11:17.785378+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:17.911417+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:17.911984+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:18.668555+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:18.668630+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:18.669472+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:18.669647+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:19.383642+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:19.383912+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:19.740983+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:20.775750+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:21.057837+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:21.587077+00:00", "trade", 6.9533, 11.0]
["2026-09-30T19:11:22.740397+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:22.857070+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:23.069861+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:23.875820+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:24.707946+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:24.932269+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:25.305379+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:11:26.670085+00:00", "trade", 6.975, 10.0]
["2026-09-30T19:11:26.699807+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:26.804701+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:28.895353+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:30.008723+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:34.966504+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:35.022782+00:00", "trade", 6.9574, 5.0]
["2026-09-30T19:11:36.711738+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:36.849767+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:37.097572+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:37.246331+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:38.246321+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:38.515668+00:00", "trade", 6.9545, 100.0]
["2026-09-30T19:11:38.651486+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:38.753699+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:39.035976+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:39.059968+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:39.948363+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:40.381248+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:40.381689+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:40.593022+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:40.618468+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:41.151216+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:41.618368+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:42.039129+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:43.536684+00:00", "trade", 6.9795, 2.0]
["2026-09-30T19:11:43.542208+00:00", "trade", 6.9795, 2.0]
["2026-09-30T19:11:43.543504+00:00", "trade", 6.9795, 1.0]
["2026-09-30T19:11:43.545089+00:00", "trade", 6.9795, 1.0]
["2026-09-30T19:11:44.498364+00:00", "trade", 6.975, 92.0]
["2026-09-30T19:11:45.529708+00:00", "trade", 6.9574, 147.0]
["2026-09-30T19:11:45.529774+00:00", "trade", 6.9574, 67.0]
["2026-09-30T19:11:45.815373+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:47.051435+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:47.062697+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:47.228256+00:00", "trade", 6.975, 57.0]
["2026-09-30T19:11:47.228502+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:48.773235+00:00", "trade", 6.9546, 100.0]
["2026-09-30T19:11:48.775120+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:11:49.485659+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:49.486030+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:49.828721+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:50.719932+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:59.244839+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:59.244900+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:11:59.743281+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:00.008748+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:02.458970+00:00", "trade", 6.9725, 100.0]
["2026-09-30T19:12:04.828590+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:04.829365+00:00", "trade", 6.975, 287.0]
["2026-09-30T19:12:04.829468+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:12:05.078370+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:06.135732+00:00", "trade", 6.9581, 54.0]
["2026-09-30T19:12:07.013708+00:00", "trade", 6.9581, 39.0]
["2026-09-30T19:12:10.012731+00:00", "trade", 6.9536, 300.0]
["2026-09-30T19:12:11.315657+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:11.315664+00:00", "trade", 6.9692, 21.0]
["2026-09-30T19:12:11.316743+00:00", "trade", 6.975, 13.0]
["2026-09-30T19:12:11.813883+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:11.877229+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:12.331781+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:13.860610+00:00", "trade", 6.97, 43.0]
["2026-09-30T19:12:19.345152+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:12:22.090309+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:24.529786+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:25.128509+00:00", "trade", 6.975, 186.0]
["2026-09-30T19:12:27.253899+00:00", "trade", 6.9781, 67.0]
["2026-09-30T19:12:30.008783+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:30.523032+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:30.523312+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:31.702479+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:31.702524+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:32.120109+00:00", "trade", 6.97, 43.0]
["2026-09-30T19:12:32.122067+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:12:32.175387+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:12:33.010929+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019750+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019795+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019811+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019816+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019816+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019855+00:00", "trade", 6.97, 3.0]
["2026-09-30T19:12:35.019866+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019871+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019871+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019876+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019876+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.019900+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:12:35.019921+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.020427+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.020447+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.020447+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:35.020456+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:12:35.020457+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:35.020482+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:35.020492+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:35.020532+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:35.020622+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:35.020643+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.020694+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:12:35.021018+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.021550+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.021566+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:12:35.021605+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.025419+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.027489+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.031173+00:00", "trade", 6.965, 69.0]
["2026-09-30T19:12:35.073609+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.073624+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.079781+00:00", "trade", 6.965, 200.0]
["2026-09-30T19:12:35.082059+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082184+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:35.082187+00:00", "trade", 6.97, 10.0]
["2026-09-30T19:12:35.082224+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082560+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:12:35.082700+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082704+00:00", "trade", 6.97, 290.0]
["2026-09-30T19:12:35.082707+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:12:35.082707+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:12:35.082710+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:12:35.082745+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082780+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082846+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082856+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.082948+00:00", "trade", 6.965, 75.0]
["2026-09-30T19:12:35.083146+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.083226+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.085747+00:00", "trade", 6.97, 19.0]
["2026-09-30T19:12:35.086825+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.087306+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.087306+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.087747+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.087787+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.088188+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.219710+00:00", "trade", 6.965, 54.0]
["2026-09-30T19:12:35.220428+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.220709+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.246320+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.254957+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:35.256003+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:35.259280+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:36.394399+00:00", "trade", 6.9704, 1.0]
["2026-09-30T19:12:36.975516+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:38.395567+00:00", "trade", 6.96, 4.0]
["2026-09-30T19:12:39.449605+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:40.148233+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:40.148268+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:41.965303+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:42.461143+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:42.869671+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:43.035420+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:43.035440+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:43.036207+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:43.722280+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:43.722305+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:44.031561+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:45.453219+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:12:45.468881+00:00", "trade", 6.965, 73.0]
["2026-09-30T19:12:45.468884+00:00", "trade", 6.965, 27.0]
["2026-09-30T19:12:46.661983+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:46.662058+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:46.662800+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.047445+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.047515+00:00", "trade", 6.9625, 12.0]
["2026-09-30T19:12:47.048167+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.056386+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.396562+00:00", "trade", 6.97, 3.0]
["2026-09-30T19:12:47.396577+00:00", "trade", 6.97, 5.0]
["2026-09-30T19:12:47.396581+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396581+00:00", "trade", 6.97, 87.0]
["2026-09-30T19:12:47.396583+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:12:47.396583+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:12:47.396608+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396619+00:00", "trade", 6.97, 24.0]
["2026-09-30T19:12:47.396622+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396661+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.396691+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.396707+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:12:47.396732+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396737+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396742+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396822+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396827+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396827+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396830+00:00", "trade", 6.97, 52.0]
["2026-09-30T19:12:47.396833+00:00", "trade", 6.97, 1500.0]
["2026-09-30T19:12:47.396833+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396842+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396857+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:12:47.396862+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.396907+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:12:47.397188+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397268+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397308+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397388+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397428+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397468+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397508+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397508+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397549+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397669+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397669+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.397829+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.398025+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.401112+00:00", "trade", 6.97, 17.0]
["2026-09-30T19:12:47.407733+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.408630+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:47.429076+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:12:47.429079+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:12:47.429115+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:12:47.530736+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:48.861469+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:12:50.340383+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:52.211673+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:52.212114+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:52.415698+00:00", "trade", 6.9734, 35.0]
["2026-09-30T19:12:53.367247+00:00", "trade", 6.975, 24.0]
["2026-09-30T19:12:55.011447+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:55.493699+00:00", "trade", 6.9734, 36.0]
["2026-09-30T19:12:57.452859+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:57.453310+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:12:57.634498+00:00", "trade", 6.9635, 100.0]
["2026-09-30T19:12:59.488146+00:00", "trade", 6.975, 13.0]
["2026-09-30T19:13:00.008818+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:00.167370+00:00", "trade", 6.97, 11.0]
["2026-09-30T19:13:00.167577+00:00", "trade", 6.975, 25.0]
["2026-09-30T19:13:00.168658+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:00.168658+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:02.553034+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:02.553475+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:04.041712+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:05.089732+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:05.113101+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:13:05.388633+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:05.388755+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:05.389114+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:06.994897+00:00", "trade", 6.9634, 100.0]
["2026-09-30T19:13:08.994407+00:00", "trade", 6.9601, 5.0]
["2026-09-30T19:13:10.688960+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:16.004538+00:00", "trade", 6.9706, 12.0]
["2026-09-30T19:13:16.516410+00:00", "trade", 6.9706, 7.0]
["2026-09-30T19:13:17.026686+00:00", "trade", 6.9706, 4.0]
["2026-09-30T19:13:17.525179+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:13:17.525378+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:13:17.525657+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:13:17.525714+00:00", "trade", 6.975, 63.0]
["2026-09-30T19:13:17.525772+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:13:17.525817+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:13:17.525976+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:13:17.526129+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:13:17.526139+00:00", "trade", 6.975, 279.0]
["2026-09-30T19:13:17.541343+00:00", "trade", 6.975, 221.0]
["2026-09-30T19:13:17.558270+00:00", "trade", 6.975, 400.0]
["2026-09-30T19:13:17.784724+00:00", "trade", 6.9716, 37.0]
["2026-09-30T19:13:29.695235+00:00", "trade", 6.9716, 6.0]
["2026-09-30T19:13:29.696348+00:00", "trade", 6.97, 32.0]
["2026-09-30T19:13:29.699926+00:00", "trade", 6.9716, 7.0]
["2026-09-30T19:13:30.008843+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:37.362432+00:00", "trade", 6.9583, 40.0]
["2026-09-30T19:13:43.579239+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:13:45.529726+00:00", "trade", 6.9716, 74.0]
["2026-09-30T19:13:47.051766+00:00", "trade", 6.9727, 100.0]
["2026-09-30T19:13:47.056457+00:00", "trade", 6.9727, 3.0]
["2026-09-30T19:13:47.551051+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.556912+00:00", "trade", 6.975, 73.0]
["2026-09-30T19:13:47.557146+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.557191+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.557227+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.562361+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.562857+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:13:47.564832+00:00", "trade", 6.975, 152.0]
["2026-09-30T19:13:48.493798+00:00", "trade", 6.9719, 2.0]
["2026-09-30T19:13:48.498050+00:00", "trade", 6.9719, 1.0]
["2026-09-30T19:13:51.916335+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:51.916796+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:52.650116+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:53.575630+00:00", "trade", 6.9749, 100.0]
["2026-09-30T19:13:54.165740+00:00", "trade", 6.9748, 6.0]
["2026-09-30T19:13:54.384600+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:54.385036+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:54.803216+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:54.803657+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:55.384605+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:56.786773+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:56.837161+00:00", "trade", 6.97, 10.0]
["2026-09-30T19:13:56.837744+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:56.838195+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:57.306304+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:13:59.645058+00:00", "trade", 6.9631, 100.0]
["2026-09-30T19:14:00.008857+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:03.450187+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:14:03.451308+00:00", "trade", 6.97, 31.0]
["2026-09-30T19:14:06.058737+00:00", "trade", 6.9717, 40.0]
["2026-09-30T19:14:06.071022+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:06.079197+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:07.655148+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:08.898727+00:00", "trade", 6.9717, 36.0]
["2026-09-30T19:14:13.691912+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.019733+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.019890+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:14:14.020049+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.020520+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.020520+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.020525+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.020612+00:00", "trade", 6.97, 7.0]
["2026-09-30T19:14:14.020680+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.104124+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.104755+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:14.165620+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:17.920372+00:00", "trade", 6.975, 66.0]
["2026-09-30T19:14:17.921370+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:17.921811+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:17.960332+00:00", "trade", 6.97, 31.0]
["2026-09-30T19:14:17.960341+00:00", "trade", 6.97, 1.0]
["2026-09-30T19:14:17.960407+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:14:17.960463+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:17.970514+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:14:18.564662+00:00", "trade", 6.9615, 100.0]
["2026-09-30T19:14:20.224679+00:00", "trade", 6.9616, 100.0]
["2026-09-30T19:14:24.068407+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:24.079032+00:00", "trade", 6.97, 13.0]
["2026-09-30T19:14:24.079042+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:24.167728+00:00", "trade", 6.9707, 3.0]
["2026-09-30T19:14:26.829249+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:27.254726+00:00", "trade", 6.9716, 71.0]
["2026-09-30T19:14:29.860820+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:30.008872+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:30.105750+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:14:35.150320+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:14:35.151006+00:00", "trade", 6.97, 33.0]
["2026-09-30T19:14:35.151313+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:35.151769+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:35.228512+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:37.942998+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:41.646769+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:45.149569+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:14:45.150980+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:45.151416+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:46.752417+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:46.752422+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:46.952323+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:48.999205+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:49.040634+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:49.076970+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:49.613806+00:00", "trade", 6.9744, 5.0]
["2026-09-30T19:14:49.614871+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:14:49.615379+00:00", "trade", 6.975, 149.0]
["2026-09-30T19:14:49.818122+00:00", "trade", 6.9634, 100.0]
["2026-09-30T19:14:50.293647+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.145493+00:00", "trade", 6.9715, 88.0]
["2026-09-30T19:14:52.146572+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.147008+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.223325+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.223956+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.224237+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.224437+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:52.415726+00:00", "trade", 6.9743, 65.0]
["2026-09-30T19:14:54.147665+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:54.148583+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:54.169732+00:00", "trade", 6.9742, 3.0]
["2026-09-30T19:14:54.504606+00:00", "trade", 6.975, 13.0]
["2026-09-30T19:14:54.505181+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:54.679115+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:54.679556+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:54.679566+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:55.221227+00:00", "trade", 6.975, 44.0]
["2026-09-30T19:14:55.222173+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:55.505108+00:00", "trade", 6.975, 10.0]
["2026-09-30T19:14:56.501434+00:00", "trade", 6.975, 92.0]
["2026-09-30T19:14:56.509526+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:14:56.558594+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:56.588049+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:14:57.797834+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:00.008892+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:00.077149+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:00.163605+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:00.571237+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:02.011143+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:02.981526+00:00", "trade", 6.975, 13.0]
["2026-09-30T19:15:02.981754+00:00", "trade", 6.97, 4.0]
["2026-09-30T19:15:02.981893+00:00", "trade", 6.97, 21.0]
["2026-09-30T19:15:02.984214+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:03.062721+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:03.360067+00:00", "trade", 6.9635, 28.0]
["2026-09-30T19:15:04.865979+00:00", "trade", 6.9635, 19.0]
["2026-09-30T19:15:06.012876+00:00", "trade", 6.975, 20.0]
["2026-09-30T19:15:06.013680+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:06.050772+00:00", "trade", 6.975, 308.0]
["2026-09-30T19:15:06.529553+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:07.086735+00:00", "trade", 6.9743, 97.0]
["2026-09-30T19:15:08.801421+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:08.878891+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:09.925213+00:00", "trade", 6.9629, 100.0]
["2026-09-30T19:15:09.925490+00:00", "trade", 6.9629, 100.0]
["2026-09-30T19:15:10.158208+00:00", "trade", 6.9635, 100.0]
["2026-09-30T19:15:10.223015+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:10.658027+00:00", "trade", 6.975, 25.0]
["2026-09-30T19:15:12.293784+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:12.293809+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:12.294340+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:12.294441+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:12.294701+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:12.768825+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:16.519899+00:00", "trade", 6.9744, 11.0]
["2026-09-30T19:15:16.520971+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:17.027726+00:00", "trade", 6.9743, 36.0]
["2026-09-30T19:15:17.036694+00:00", "trade", 6.9744, 7.0]
["2026-09-30T19:15:17.543715+00:00", "trade", 6.974, 4.0]
["2026-09-30T19:15:20.428133+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:20.428502+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:20.428532+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:20.428861+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:20.429084+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:20.429084+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:20.429229+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:20.429580+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:20.430274+00:00", "trade", 6.975, 162.0]
["2026-09-30T19:15:20.529914+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:22.006919+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:23.940261+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:24.171735+00:00", "trade", 6.9749, 12.0]
["2026-09-30T19:15:25.220719+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:25.221200+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:26.114272+00:00", "trade", 6.9724, 5.0]
["2026-09-30T19:15:26.115388+00:00", "trade", 6.97, 31.0]
["2026-09-30T19:15:26.116251+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:26.574067+00:00", "trade", 6.9636, 100.0]
["2026-09-30T19:15:30.008922+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:31.694758+00:00", "trade", 6.9742, 14.0]
["2026-09-30T19:15:34.440636+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:35.075787+00:00", "trade", 6.9724, 1.0]
["2026-09-30T19:15:35.983127+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:38.568135+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:38.568171+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:38.569018+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:38.688824+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:38.689543+00:00", "trade", 6.97, 15.0]
["2026-09-30T19:15:38.690101+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:39.456590+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:39.852357+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:41.876305+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:41.916546+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:42.530339+00:00", "trade", 6.975, 44.0]
["2026-09-30T19:15:45.168642+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:45.529696+00:00", "trade", 6.9742, 65.0]
["2026-09-30T19:15:46.886877+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:46.891122+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:47.015332+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:47.015332+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:15:47.015371+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:15:47.015392+00:00", "trade", 6.975, 200.0]
["2026-09-30T19:15:47.015714+00:00", "trade", 6.975, 400.0]
["2026-09-30T19:15:47.015964+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:47.016005+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:47.016005+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:49.728275+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:50.679151+00:00", "trade", 6.975, 9.0]
["2026-09-30T19:15:51.884964+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:54.173736+00:00", "trade", 6.9748, 10.0]
["2026-09-30T19:15:54.228108+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:15:54.283049+00:00", "trade", 6.975, 300.0]
["2026-09-30T19:15:54.314125+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:54.315059+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:55.027474+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:55.047863+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.342844+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:56.343037+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:56.343311+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.343477+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.349401+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.349466+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.349476+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.349478+00:00", "trade", 6.98, 40.0]
["2026-09-30T19:15:56.349496+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.349553+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349553+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349556+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349575+00:00", "trade", 6.98, 400.0]
["2026-09-30T19:15:56.349575+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349581+00:00", "trade", 6.98, 10.0]
["2026-09-30T19:15:56.349581+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.349581+00:00", "trade", 6.98, 75.0]
["2026-09-30T19:15:56.349583+00:00", "trade", 6.98, 40.0]
["2026-09-30T19:15:56.349587+00:00", "trade", 6.98, 42.0]
["2026-09-30T19:15:56.349587+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349589+00:00", "trade", 6.98, 103.0]
["2026-09-30T19:15:56.349589+00:00", "trade", 6.98, 179.0]
["2026-09-30T19:15:56.349604+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349656+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349681+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349717+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349717+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349767+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349772+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349802+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.349803+00:00", "trade", 6.98, 160.0]
["2026-09-30T19:15:56.349803+00:00", "trade", 6.98, 28.0]
["2026-09-30T19:15:56.349809+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.349809+00:00", "trade", 6.98, 400.0]
["2026-09-30T19:15:56.349809+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.349812+00:00", "trade", 6.98, 148.0]
["2026-09-30T19:15:56.349917+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350158+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350163+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350438+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350533+00:00", "trade", 6.98, 85.0]
["2026-09-30T19:15:56.350559+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350624+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350624+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350679+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350719+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350799+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.350849+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:15:56.351105+00:00", "trade", 6.9788, 20.0]
["2026-09-30T19:15:56.351397+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.352506+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:15:56.353634+00:00", "trade", 6.98, 62.0]
["2026-09-30T19:15:56.360748+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.364866+00:00", "trade", 6.985, 173.0]
["2026-09-30T19:15:56.364869+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:15:56.364873+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.364875+00:00", "trade", 6.99, 75.0]
["2026-09-30T19:15:56.364875+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:15:56.364878+00:00", "trade", 6.99, 7.0]
["2026-09-30T19:15:56.364878+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:15:56.364878+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:15:56.364884+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:15:56.364884+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:15:56.364884+00:00", "trade", 6.99, 200.0]
["2026-09-30T19:15:56.364887+00:00", "trade", 6.99, 100.0]
["2026-09-30T19:15:56.364950+00:00", "trade", 6.985, 346.0]
["2026-09-30T19:15:56.364950+00:00", "trade", 6.99, 54.0]
["2026-09-30T19:15:56.364962+00:00", "trade", 6.985, 173.0]
["2026-09-30T19:15:56.364962+00:00", "trade", 6.99, 127.0]
["2026-09-30T19:15:56.365238+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365248+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365253+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365265+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.365281+00:00", "trade", 6.985, 105.0]
["2026-09-30T19:15:56.365281+00:00", "trade", 6.985, 300.0]
["2026-09-30T19:15:56.365290+00:00", "trade", 6.985, 243.0]
["2026-09-30T19:15:56.365329+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365356+00:00", "trade", 6.99, 5.0]
["2026-09-30T19:15:56.365359+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365572+00:00", "trade", 6.985, 320.0]
["2026-09-30T19:15:56.365649+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365711+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.365840+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.365965+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366005+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366045+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366201+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366241+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366481+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.366565+00:00", "trade", 6.9864, 20.0]
["2026-09-30T19:15:56.366722+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.376490+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.376886+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.399670+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.399715+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.399824+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.399881+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.399890+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.399931+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.406151+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.406169+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:15:56.406226+00:00", "trade", 6.985, 31.0]
["2026-09-30T19:15:56.430370+00:00", "trade", 6.985, 18.0]
["2026-09-30T19:15:56.441987+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:15:56.441990+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.441994+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.441994+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.441999+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.441999+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.441999+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.442056+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.442096+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.442101+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.442106+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.442187+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:15:56.442467+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.442472+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.442516+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:15:56.442516+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:15:56.442563+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.442573+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.442588+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:15:56.442708+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442868+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442908+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442923+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442979+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442979+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442983+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.442983+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443024+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443109+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443127+00:00", "trade", 6.98, 94.0]
["2026-09-30T19:15:56.443136+00:00", "trade", 6.975, 300.0]
["2026-09-30T19:15:56.443190+00:00", "trade", 6.98, 6.0]
["2026-09-30T19:15:56.443208+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:15:56.443232+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443253+00:00", "trade", 6.98, 93.0]
["2026-09-30T19:15:56.443290+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:15:56.443292+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443349+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443390+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443390+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443410+00:00", "trade", 6.975, 62.0]
["2026-09-30T19:15:56.443425+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443455+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443470+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.443479+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:15:56.443521+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443536+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:15:56.443545+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443548+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443554+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443587+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443605+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.443608+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:15:56.443611+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443620+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443650+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:15:56.443653+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443656+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.443686+00:00", "trade", 6.975, 56.0]
["2026-09-30T19:15:56.443686+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.443704+00:00", "trade", 6.975, 62.0]
["2026-09-30T19:15:56.443716+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443722+00:00", "trade", 6.975, 292.0]
["2026-09-30T19:15:56.443743+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.443749+00:00", "trade", 6.975, 348.0]
["2026-09-30T19:15:56.443758+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443788+00:00", "trade", 6.975, 174.0]
["2026-09-30T19:15:56.443990+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:15:56.443996+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.444059+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.444086+00:00", "trade", 6.975, 78.0]
["2026-09-30T19:15:56.444107+00:00", "trade", 6.975, 173.0]
["2026-09-30T19:15:56.444146+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444151+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444151+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444224+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.444489+00:00", "trade", 6.9811, 20.0]
["2026-09-30T19:15:56.444547+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444547+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444549+00:00", "trade", 6.9836, 20.0]
["2026-09-30T19:15:56.444668+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.444706+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:15:56.444859+00:00", "trade", 6.9751, 20.0]
["2026-09-30T19:15:56.445057+00:00", "trade", 6.975, 20.0]
["2026-09-30T19:15:56.445268+00:00", "trade", 6.975, 20.0]
["2026-09-30T19:15:56.446427+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.448398+00:00", "trade", 6.975, 346.0]
["2026-09-30T19:15:56.450111+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.452070+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.469116+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.469356+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.470038+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.543578+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.546435+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:56.546739+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:56.547021+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:15:56.547502+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:56.672049+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:57.434082+00:00", "trade", 6.975, 17.0]
["2026-09-30T19:15:57.434990+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:15:57.823023+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:00.008957+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:01.212431+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:01.835249+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:04.838017+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:05.145388+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:06.058731+00:00", "trade", 6.9779, 74.0]
["2026-09-30T19:16:07.435137+00:00", "trade", 6.975, 26.0]
["2026-09-30T19:16:08.208497+00:00", "trade", 6.975, 1.0]
["2026-09-30T19:16:12.077958+00:00", "trade", 6.9633, 100.0]
["2026-09-30T19:16:13.690697+00:00", "trade", 6.9779, 14.0]
["2026-09-30T19:16:17.638837+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:19.720141+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:19.850677+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:20.115437+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:23.436189+00:00", "trade", 6.975, 7.0]
["2026-09-30T19:16:24.301280+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:16:24.301283+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:16:24.301285+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:24.301289+00:00", "trade", 6.97, 7.0]
["2026-09-30T19:16:24.301289+00:00", "trade", 6.97, 97.0]
["2026-09-30T19:16:24.301293+00:00", "trade", 6.97, 306.0]
["2026-09-30T19:16:24.301293+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:16:24.301295+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:16:24.301295+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:16:24.301298+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:16:24.301311+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301319+00:00", "trade", 6.97, 8.0]
["2026-09-30T19:16:24.301336+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301346+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:16:24.301352+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:16:24.301352+00:00", "trade", 6.97, 2.0]
["2026-09-30T19:16:24.301352+00:00", "trade", 6.97, 400.0]
["2026-09-30T19:16:24.301376+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301411+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301421+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301431+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301501+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301523+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:16:24.301551+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301566+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301592+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:16:24.301722+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.301962+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302082+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302082+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302122+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302283+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302403+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302458+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302604+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.302606+00:00", "trade", 6.9728, 20.0]
["2026-09-30T19:16:24.303325+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.401818+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:16:24.402196+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.775665+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.915107+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.915137+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:24.915458+00:00", "trade", 6.965, 9.0]
["2026-09-30T19:16:24.915563+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:24.970177+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:16:25.884572+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:16:25.885083+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:16:26.446748+00:00", "trade", 6.971, 14.0]
["2026-09-30T19:16:26.754264+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:26.754731+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:27.255707+00:00", "trade", 6.9769, 75.0]
["2026-09-30T19:16:27.277034+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:27.885661+00:00", "trade", 6.96, 19.0]
["2026-09-30T19:16:27.885733+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:27.886530+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:27.886684+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:16:27.902652+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:27.902723+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:27.902738+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.308073+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.832572+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.832702+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.869719+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:16:29.869724+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:16:29.869724+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:16:29.869754+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:16:29.870031+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.870086+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.870136+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:29.870332+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:30.008982+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:30.297032+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:30.297089+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:16:30.297158+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:30.297789+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.383659+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.383734+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.383753+00:00", "trade", 6.965, 1.0]
["2026-09-30T19:16:31.383794+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.383800+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.384240+00:00", "trade", 6.965, 348.0]
["2026-09-30T19:16:31.384321+00:00", "trade", 6.965, 348.0]
["2026-09-30T19:16:31.384382+00:00", "trade", 6.965, 348.0]
["2026-09-30T19:16:31.384445+00:00", "trade", 6.965, 56.0]
["2026-09-30T19:16:31.384466+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:31.384529+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:31.384583+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:31.384646+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:31.385593+00:00", "trade", 6.9669, 20.0]
["2026-09-30T19:16:31.389568+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.989295+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:31.989496+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:32.172306+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:33.240659+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:33.366333+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:33.367531+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:35.850416+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:38.301603+00:00", "trade", 6.976, 7.0]
["2026-09-30T19:16:39.646250+00:00", "trade", 6.965, 18.0]
["2026-09-30T19:16:40.167337+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:44.163886+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:16:44.164358+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:16:44.164364+00:00", "trade", 6.965, 348.0]
["2026-09-30T19:16:44.164364+00:00", "trade", 6.965, 348.0]
["2026-09-30T19:16:44.164442+00:00", "trade", 6.965, 52.0]
["2026-09-30T19:16:44.164460+00:00", "trade", 6.965, 52.0]
["2026-09-30T19:16:44.164617+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:16:44.164777+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:44.164977+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:16:44.164996+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:16:44.165074+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:16:44.167004+00:00", "trade", 6.965, 346.0]
["2026-09-30T19:16:44.176459+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:16:44.177737+00:00", "trade", 6.9649, 20.0]
["2026-09-30T19:16:44.248080+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:45.150700+00:00", "trade", 6.975, 38.0]
["2026-09-30T19:16:46.902790+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:47.383654+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:48.038367+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:48.246342+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:48.502196+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:50.090688+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:50.383660+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:51.072545+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:51.356045+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:51.532981+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:51.748499+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:52.295100+00:00", "trade", 6.9635, 100.0]
["2026-09-30T19:16:52.646273+00:00", "trade", 6.965, 1.0]
["2026-09-30T19:16:52.646341+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:52.958880+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:52.958885+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:52.958957+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:16:53.685129+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:53.934617+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:54.505704+00:00", "trade", 6.975, 37.0]
["2026-09-30T19:16:55.034365+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:55.714710+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:56.448746+00:00", "trade", 6.965, 15.0]
["2026-09-30T19:16:56.868802+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:16:57.082186+00:00", "trade", 6.96, 10.0]
["2026-09-30T19:16:57.082372+00:00", "trade", 6.96, 28.0]
["2026-09-30T19:16:57.082514+00:00", "trade", 6.96, 12.0]
["2026-09-30T19:17:00.009002+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:00.063350+00:00", "trade", 6.965, 5.0]
["2026-09-30T19:17:00.064694+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:00.094665+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:05.219750+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:05.811904+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:07.086703+00:00", "trade", 6.975, 73.0]
["2026-09-30T19:17:08.704139+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:13.744827+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:14.003393+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:14.179731+00:00", "trade", 6.9631, 1.0]
["2026-09-30T19:17:15.219748+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:17.030451+00:00", "trade", 6.975, 11.0]
["2026-09-30T19:17:17.156353+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:17.308996+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:17.367250+00:00", "trade", 6.96, 23.0]
["2026-09-30T19:17:17.549468+00:00", "trade", 6.975, 7.0]
["2026-09-30T19:17:17.744666+00:00", "trade", 6.975, 4.0]
["2026-09-30T19:17:18.278338+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:18.278810+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:18.741461+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:20.219589+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:20.692779+00:00", "trade", 6.9741, 100.0]
["2026-09-30T19:17:29.185832+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:29.383913+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:30.009031+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:31.994671+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:31.995173+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:31.995173+00:00", "trade", 6.965, 65.0]
["2026-09-30T19:17:31.995353+00:00", "trade", 6.96, 12.0]
["2026-09-30T19:17:31.995386+00:00", "trade", 6.965, 7.0]
["2026-09-30T19:17:31.995949+00:00", "trade", 6.9629, 1.0]
["2026-09-30T19:17:32.018906+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:35.076740+00:00", "trade", 6.9749, 53.0]
["2026-09-30T19:17:36.540285+00:00", "trade", 6.96, 26.0]
["2026-09-30T19:17:38.246324+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:38.648967+00:00", "trade", 6.965, 1500.0]
["2026-09-30T19:17:39.323915+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:17:39.367976+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:41.400288+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:41.400577+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:41.401729+00:00", "trade", 6.965, 11.0]
["2026-09-30T19:17:43.054318+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:44.358703+00:00", "trade", 6.9742, 39.0]
["2026-09-30T19:17:46.108719+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.108755+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.108797+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.109152+00:00", "trade", 6.965, 135.0]
["2026-09-30T19:17:46.153350+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:46.173559+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.197523+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.197661+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.197704+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:46.915965+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:47.701695+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:48.334581+00:00", "trade", 6.9648, 8.0]
["2026-09-30T19:17:48.655305+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:48.775497+00:00", "trade", 6.9638, 100.0]
["2026-09-30T19:17:49.857710+00:00", "trade", 6.9734, 200.0]
["2026-09-30T19:17:50.246734+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:51.246338+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:51.383660+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:51.427569+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:51.518771+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:54.246349+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:54.297902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:54.972127+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:55.388222+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:55.388279+00:00", "trade", 6.965, 1000.0]
["2026-09-30T19:17:56.389437+00:00", "trade", 6.965, 16.0]
["2026-09-30T19:17:56.453926+00:00", "trade", 6.965, 174.0]
["2026-09-30T19:17:56.617829+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.617829+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.617831+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.617837+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.617839+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.617858+00:00", "trade", 6.96, 12.0]
["2026-09-30T19:17:56.617858+00:00", "trade", 6.96, 11.0]
["2026-09-30T19:17:56.617939+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.617951+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.617957+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.617994+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.618295+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.618324+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.618324+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:56.618405+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:56.618568+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:17:57.453388+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:57.453478+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:57.453543+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:57.688475+00:00", "trade", 6.965, 160.0]
["2026-09-30T19:17:57.690312+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:17:59.916319+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:17:59.916957+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:00.009061+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:00.220018+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:06.058713+00:00", "trade", 6.9659, 81.0]
["2026-09-30T19:18:06.610695+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:12.608602+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:12.608607+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:13.025570+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:13.618125+00:00", "trade", 6.965, 9.0]
["2026-09-30T19:18:13.618318+00:00", "trade", 6.965, 5.0]
["2026-09-30T19:18:13.618396+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:13.618456+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:18:13.946191+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:14.829108+00:00", "trade", 6.965, 331.0]
["2026-09-30T19:18:15.219517+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:15.219577+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:24.450815+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:24.451412+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:24.451412+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:25.101489+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:25.213316+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:27.255725+00:00", "trade", 6.9649, 98.0]
["2026-09-30T19:18:27.358747+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:27.782641+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:28.463318+00:00", "trade", 6.965, 79.0]
["2026-09-30T19:18:30.009092+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:31.927217+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:31.927267+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:31.928199+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:31.959007+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:31.959063+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:32.628175+00:00", "trade", 6.96, 6.0]
["2026-09-30T19:18:32.628337+00:00", "trade", 6.965, 19.0]
["2026-09-30T19:18:33.515828+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:18:35.270414+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:18:35.270535+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:35.270545+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:35.853873+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.113402+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.113697+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.246328+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.246393+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.246613+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.793981+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:36.794247+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:37.697260+00:00", "trade", 6.9653, 97.0]
["2026-09-30T19:18:37.701633+00:00", "trade", 6.9653, 8.0]
["2026-09-30T19:18:38.246348+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:38.246619+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:38.523266+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:18:39.122108+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:39.122158+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:39.122208+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:40.383661+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:40.383721+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:40.383926+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:40.878193+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:40.878283+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:41.730506+00:00", "trade", 6.965, 300.0]
["2026-09-30T19:18:41.863839+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:41.863919+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:42.527990+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:42.528070+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:42.829738+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:43.073077+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:43.883742+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:43.895647+00:00", "trade", 6.965, 74.0]
["2026-09-30T19:18:45.150745+00:00", "trade", 6.9648, 64.0]
["2026-09-30T19:18:47.529867+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:18:47.529936+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:48.246326+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:49.773829+00:00", "trade", 6.9731, 100.0]
["2026-09-30T19:18:52.629108+00:00", "trade", 6.965, 44.0]
["2026-09-30T19:18:55.198610+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:55.198660+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:55.335003+00:00", "trade", 6.9649, 7.0]
["2026-09-30T19:18:58.129507+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:58.129537+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:58.130088+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:18:58.403360+00:00", "trade", 6.9731, 89.0]
["2026-09-30T19:18:59.074421+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:00.009117+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:01.560271+00:00", "trade", 6.965, 35.0]
["2026-09-30T19:19:01.560427+00:00", "trade", 6.965, 8.0]
["2026-09-30T19:19:03.124446+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:03.124522+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:03.192874+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:03.192934+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:03.297553+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:03.868919+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:05.612960+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:05.612980+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:05.613045+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:05.753379+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:07.086715+00:00", "trade", 6.9649, 75.0]
["2026-09-30T19:19:07.927840+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:09.246344+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:12.442776+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.442791+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.442848+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.443372+00:00", "trade", 6.965, 111.0]
["2026-09-30T19:19:12.494938+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.495290+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.495302+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.668505+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:12.668565+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:12.668630+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.008860+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.175647+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.175832+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.176258+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.185906+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:13.198827+00:00", "trade", 6.97, 1.0]
["2026-09-30T19:19:13.300619+00:00", "trade", 6.965, 53.0]
["2026-09-30T19:19:13.671305+00:00", "trade", 6.965, 42.0]
["2026-09-30T19:19:14.841757+00:00", "trade", 6.9649, 49.0]
["2026-09-30T19:19:15.220369+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.218714+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:16.223391+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.223416+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.224048+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.224198+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.751483+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:16.751969+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:17.547685+00:00", "trade", 6.965, 12.0]
["2026-09-30T19:19:17.757498+00:00", "trade", 6.965, 7.0]
["2026-09-30T19:19:18.261732+00:00", "trade", 6.965, 4.0]
["2026-09-30T19:19:20.399094+00:00", "trade", 6.9671, 100.0]
["2026-09-30T19:19:20.859270+00:00", "trade", 6.96, 12.0]
["2026-09-30T19:19:23.228410+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:25.403022+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:25.403047+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:28.731825+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:28.986436+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:28.987401+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.661954+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.662019+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.694622+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.694694+00:00", "trade", 6.965, 400.0]
["2026-09-30T19:19:29.694862+00:00", "trade", 6.962, 1700.0]
["2026-09-30T19:19:29.694869+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.694938+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.694944+00:00", "trade", 6.96, 5.0]
["2026-09-30T19:19:29.694947+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:19:29.694962+00:00", "trade", 6.965, 4400.0]
["2026-09-30T19:19:29.694974+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.694977+00:00", "trade", 6.965, 1100.0]
["2026-09-30T19:19:29.694978+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.694981+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:19:29.694981+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.694983+00:00", "trade", 6.96, 145.0]
["2026-09-30T19:19:29.694998+00:00", "trade", 6.9618, 100.0]
["2026-09-30T19:19:29.695018+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.695033+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.695038+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695040+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.695046+00:00", "trade", 6.965, 800.0]
["2026-09-30T19:19:29.695049+00:00", "trade", 6.965, 200.0]
["2026-09-30T19:19:29.695049+00:00", "trade", 6.96, 343.0]
["2026-09-30T19:19:29.695052+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:19:29.695052+00:00", "trade", 6.965, 512.0]
["2026-09-30T19:19:29.695055+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695055+00:00", "trade", 6.965, 125.0]
["2026-09-30T19:19:29.695073+00:00", "trade", 6.965, 32.0]
["2026-09-30T19:19:29.695092+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695092+00:00", "trade", 6.965, 80.0]
["2026-09-30T19:19:29.695094+00:00", "trade", 6.965, 170.0]
["2026-09-30T19:19:29.695130+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695154+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695160+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.695160+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.695175+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695202+00:00", "trade", 6.965, 10.0]
["2026-09-30T19:19:29.695223+00:00", "trade", 6.96, 10.0]
["2026-09-30T19:19:29.695228+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695258+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695258+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695264+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695283+00:00", "trade", 6.96, 125.0]
["2026-09-30T19:19:29.695299+00:00", "trade", 6.96, 45.0]
["2026-09-30T19:19:29.695299+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.695301+00:00", "trade", 6.96, 275.0]
["2026-09-30T19:19:29.695311+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:19:29.695314+00:00", "trade", 6.96, 125.0]
["2026-09-30T19:19:29.695323+00:00", "trade", 6.96, 275.0]
["2026-09-30T19:19:29.695326+00:00", "trade", 6.96, 4.0]
["2026-09-30T19:19:29.695329+00:00", "trade", 6.96, 8.0]
["2026-09-30T19:19:29.695335+00:00", "trade", 6.965, 6200.0]
["2026-09-30T19:19:29.695479+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695484+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695514+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695534+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695534+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.695555+00:00", "trade", 6.965, 248.0]
["2026-09-30T19:19:29.695599+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695614+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695614+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695630+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695653+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.695775+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695855+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695895+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695906+00:00", "trade", 6.96, 927.0]
["2026-09-30T19:19:29.695924+00:00", "trade", 6.955, 346.0]
["2026-09-30T19:19:29.695928+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.695928+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.695930+00:00", "trade", 6.96, 17.0]
["2026-09-30T19:19:29.695934+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.695935+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695940+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695940+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695972+00:00", "trade", 6.955, 173.0]
["2026-09-30T19:19:29.695975+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.695982+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.695985+00:00", "trade", 6.96, 400.0]
["2026-09-30T19:19:29.695985+00:00", "trade", 6.96, 400.0]
["2026-09-30T19:19:29.695988+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.695988+00:00", "trade", 6.96, 68.0]
["2026-09-30T19:19:29.695990+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.695995+00:00", "trade", 6.96, 14.0]
["2026-09-30T19:19:29.695995+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:19:29.695995+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.695995+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696000+00:00", "trade", 6.96, 290.0]
["2026-09-30T19:19:29.696000+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696000+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696002+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696002+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696005+00:00", "trade", 6.96, 110.0]
["2026-09-30T19:19:29.696005+00:00", "trade", 6.96, 27.0]
["2026-09-30T19:19:29.696015+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696030+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696056+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696056+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696077+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696083+00:00", "trade", 6.955, 72.0]
["2026-09-30T19:19:29.696095+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696095+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696116+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696120+00:00", "trade", 6.955, 173.0]
["2026-09-30T19:19:29.696125+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.696125+00:00", "trade", 6.96, 373.0]
["2026-09-30T19:19:29.696158+00:00", "trade", 6.961, 200.0]
["2026-09-30T19:19:29.696168+00:00", "trade", 6.96, 72.0]
["2026-09-30T19:19:29.696189+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696189+00:00", "trade", 6.955, 25.0]
["2026-09-30T19:19:29.696191+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696201+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696213+00:00", "trade", 6.955, 346.0]
["2026-09-30T19:19:29.696213+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.696217+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696219+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696219+00:00", "trade", 6.96, 290.0]
["2026-09-30T19:19:29.696222+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696222+00:00", "trade", 6.96, 42.0]
["2026-09-30T19:19:29.696237+00:00", "trade", 6.955, 174.0]
["2026-09-30T19:19:29.696237+00:00", "trade", 6.96, 116.0]
["2026-09-30T19:19:29.696240+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:19:29.696240+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.696243+00:00", "trade", 6.96, 26.0]
["2026-09-30T19:19:29.696246+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:19:29.696249+00:00", "trade", 6.96, 95.0]
["2026-09-30T19:19:29.696251+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696251+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696256+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696258+00:00", "trade", 6.96, 92.0]
["2026-09-30T19:19:29.696261+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:19:29.696264+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696267+00:00", "trade", 6.96, 118.0]
["2026-09-30T19:19:29.696267+00:00", "trade", 6.96, 70.0]
["2026-09-30T19:19:29.696281+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696281+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696286+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696288+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696288+00:00", "trade", 6.955, 125.0]
["2026-09-30T19:19:29.696295+00:00", "trade", 6.96, 5.0]
["2026-09-30T19:19:29.696296+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696300+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696301+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696306+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696306+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696306+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696306+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696311+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696316+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696326+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696336+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696351+00:00", "trade", 6.96, 24.0]
["2026-09-30T19:19:29.696372+00:00", "trade", 6.96, 500.0]
["2026-09-30T19:19:29.696405+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696416+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696426+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696429+00:00", "trade", 6.95, 58.0]
["2026-09-30T19:19:29.696431+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696442+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696442+00:00", "trade", 6.96, 25.0]
["2026-09-30T19:19:29.696447+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696450+00:00", "trade", 6.96, 25.0]
["2026-09-30T19:19:29.696451+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696459+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696459+00:00", "trade", 6.96, 121.0]
["2026-09-30T19:19:29.696471+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696486+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696507+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:19:29.696527+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.696537+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696542+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.696544+00:00", "trade", 6.96, 16.0]
["2026-09-30T19:19:29.696550+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.696550+00:00", "trade", 6.96, 25.0]
["2026-09-30T19:19:29.696555+00:00", "trade", 6.96, 9.0]
["2026-09-30T19:19:29.696562+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.696577+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.696580+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:19:29.696586+00:00", "trade", 6.96, 25.0]
["2026-09-30T19:19:29.696655+00:00", "trade", 6.96, 84.0]
["2026-09-30T19:19:29.696657+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.696658+00:00", "trade", 6.955, 5.0]
["2026-09-30T19:19:29.696688+00:00", "trade", 6.955, 67.0]
["2026-09-30T19:19:29.696715+00:00", "trade", 6.955, 173.0]
["2026-09-30T19:19:29.696733+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.696820+00:00", "trade", 6.955, 246.0]
["2026-09-30T19:19:29.696857+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696888+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696892+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696892+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696897+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696902+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696953+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696978+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696978+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.696998+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697093+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697128+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697143+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697173+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697213+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697213+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697295+00:00", "trade", 6.96, 125.0]
["2026-09-30T19:19:29.697334+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:19:29.697454+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697454+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697458+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.697484+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697494+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697494+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697527+00:00", "trade", 6.955, 346.0]
["2026-09-30T19:19:29.697574+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697579+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697634+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697654+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697694+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697734+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.697895+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.698055+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.698055+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.698616+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.698977+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:19:29.699109+00:00", "trade", 6.965, 90.0]
["2026-09-30T19:19:29.702654+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.702654+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702657+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702669+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.702669+00:00", "trade", 6.96, 95.0]
["2026-09-30T19:19:29.702676+00:00", "trade", 6.96, 205.0]
["2026-09-30T19:19:29.702676+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702682+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702682+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:19:29.702682+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702731+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702735+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702745+00:00", "trade", 6.96, 2.0]
["2026-09-30T19:19:29.702747+00:00", "trade", 6.96, 20.0]
["2026-09-30T19:19:29.702754+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702754+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702757+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.702757+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702761+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702763+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:19:29.702763+00:00", "trade", 6.96, 180.0]
["2026-09-30T19:19:29.702763+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702766+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702768+00:00", "trade", 6.96, 277.0]
["2026-09-30T19:19:29.702768+00:00", "trade", 6.96, 75.0]
["2026-09-30T19:19:29.702768+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702772+00:00", "trade", 6.96, 1.0]
["2026-09-30T19:19:29.702772+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702774+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702777+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702791+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702792+00:00", "trade", 6.96, 220.0]
["2026-09-30T19:19:29.702796+00:00", "trade", 6.96, 202.0]
["2026-09-30T19:19:29.702801+00:00", "trade", 6.96, 250.0]
["2026-09-30T19:19:29.702812+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702819+00:00", "trade", 6.96, 250.0]
["2026-09-30T19:19:29.702847+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702872+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.702937+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.702991+00:00", "trade", 6.96, 48.0]
["2026-09-30T19:19:29.703021+00:00", "trade", 6.96, 30.0]
["2026-09-30T19:19:29.703082+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.703084+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.703137+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.703203+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.703271+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.703294+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.703313+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:19:29.703338+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703373+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703378+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703418+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703458+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703458+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703481+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:19:29.703513+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703544+00:00", "trade", 6.96, 42.0]
["2026-09-30T19:19:29.703659+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703659+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703714+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703714+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703714+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703739+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703779+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703779+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.703819+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.704019+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.704816+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.707377+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.709261+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.709604+00:00", "trade", 6.955, 94.0]
["2026-09-30T19:19:29.713116+00:00", "trade", 6.965, 173.0]
["2026-09-30T19:19:29.716309+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:29.717540+00:00", "trade", 6.955, 346.0]
["2026-09-30T19:19:29.728822+00:00", "trade", 6.965, 110.0]
["2026-09-30T19:19:29.730921+00:00", "trade", 6.96, 173.0]
["2026-09-30T19:19:29.785964+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.786446+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.794825+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.804499+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:29.927791+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:19:29.928409+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:30.009136+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:31.652081+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:34.721044+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:35.076710+00:00", "trade", 6.9621, 53.0]
["2026-09-30T19:19:36.548095+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:36.847754+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:36.880818+00:00", "trade", 6.955, 348.0]
["2026-09-30T19:19:36.887022+00:00", "trade", 6.955, 63.0]
["2026-09-30T19:19:36.887792+00:00", "trade", 6.955, 37.0]
["2026-09-30T19:19:37.090361+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:37.090451+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:38.175093+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:38.329096+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:38.333807+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:40.475945+00:00", "trade", 6.955, 23.0]
["2026-09-30T19:19:40.483117+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:41.779614+00:00", "trade", 6.955, 43.0]
["2026-09-30T19:19:45.407717+00:00", "trade", 6.9672, 100.0]
["2026-09-30T19:19:49.264259+00:00", "trade", 6.95, 34.0]
["2026-09-30T19:19:49.264448+00:00", "trade", 6.955, 25.0]
["2026-09-30T19:19:51.779497+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:51.779518+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:55.838935+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:19:57.645053+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:57.645795+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:19:57.647497+00:00", "trade", 6.955, 1.0]
["2026-09-30T19:20:00.009166+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.379212+00:00", "trade", 6.955, 5.0]
["2026-09-30T19:20:04.383419+00:00", "trade", 6.955, 23.0]
["2026-09-30T19:20:04.387864+00:00", "trade", 6.955, 29.0]
["2026-09-30T19:20:04.611657+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:20:04.612643+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.612724+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.612724+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.613044+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.689987+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.690028+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:04.848560+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:06.058716+00:00", "trade", 6.9615, 85.0]
["2026-09-30T19:20:06.195055+00:00", "trade", 6.9616, 100.0]
["2026-09-30T19:20:06.458281+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:07.906185+00:00", "trade", 6.95, 13.0]
["2026-09-30T19:20:07.906253+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:07.906895+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:07.906915+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:07.906920+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:08.893724+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:08.893874+00:00", "trade", 6.95, 84.0]
["2026-09-30T19:20:08.893914+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:08.894395+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:09.479032+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:09.479428+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:10.401102+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:13.776411+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:14.727695+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:14.728256+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:15.155544+00:00", "trade", 6.9658, 100.0]
["2026-09-30T19:20:16.814635+00:00", "trade", 6.9658, 28.0]
["2026-09-30T19:20:16.815780+00:00", "trade", 6.95, 30.0]
["2026-09-30T19:20:16.974864+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:18.095425+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:20:18.095452+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:18.095542+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:18.095572+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:18.172721+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:18.172776+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:19.342054+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:20.120650+00:00", "trade", 6.955, 149.0]
["2026-09-30T19:20:20.549468+00:00", "trade", 6.955, 140.0]
["2026-09-30T19:20:21.920171+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:21.920231+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:23.438956+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:23.562788+00:00", "trade", 6.95, 12.0]
["2026-09-30T19:20:26.628709+00:00", "trade", 6.9614, 45.0]
["2026-09-30T19:20:27.255713+00:00", "trade", 6.9614, 53.0]
["2026-09-30T19:20:29.434227+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:30.009205+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:30.116411+00:00", "trade", 6.95, 16.0]
["2026-09-30T19:20:30.116411+00:00", "trade", 6.95, 84.0]
["2026-09-30T19:20:30.116601+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:30.117679+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:30.151579+00:00", "trade", 6.955, 5.0]
["2026-09-30T19:20:31.484116+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:31.484176+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:32.784993+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:34.089613+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:34.089774+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:34.297157+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:34.851938+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:34.852113+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:35.199350+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:36.202703+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:36.397096+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:36.397146+00:00", "trade", 6.955, 9.0]
["2026-09-30T19:20:36.397317+00:00", "trade", 6.955, 16.0]
["2026-09-30T19:20:36.397347+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:36.397350+00:00", "trade", 6.955, 6.0]
["2026-09-30T19:20:37.947837+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:38.008817+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:20:38.008862+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008866+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008881+00:00", "trade", 6.95, 11.0]
["2026-09-30T19:20:38.008881+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008883+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:20:38.008887+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008898+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.008928+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.008938+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.008944+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008944+00:00", "trade", 6.95, 54.0]
["2026-09-30T19:20:38.008948+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.008950+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:20:38.008953+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.008962+00:00", "trade", 6.95, 446.0]
["2026-09-30T19:20:38.008978+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009053+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009063+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009088+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009113+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009183+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:20:38.009339+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009374+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009440+00:00", "trade", 6.95, 19.0]
["2026-09-30T19:20:38.009499+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009539+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009644+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009860+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009935+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.009975+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.010100+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.010256+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.010261+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.010296+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.011098+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.018901+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.093684+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.111281+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:38.435710+00:00", "trade", 6.961, 39.0]
["2026-09-30T19:20:40.322991+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323046+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323129+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:20:40.323171+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323207+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323277+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323607+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.323613+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:40.324089+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:41.246414+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:42.246896+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:42.247056+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:42.247094+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:20:42.247111+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:42.247126+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:42.247156+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:42.247236+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:42.247778+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:42.248073+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:42.248494+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:42.249712+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:43.237794+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:43.696658+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:20:43.839351+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.839390+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.839471+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.839904+00:00", "trade", 6.935, 152.0]
["2026-09-30T19:20:43.908284+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.908308+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.908413+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:43.908415+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:43.908656+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:43.908681+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:43.909373+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.148767+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:45.148823+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.149858+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:20:45.150589+00:00", "trade", 6.94, 55.0]
["2026-09-30T19:20:45.151031+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:20:45.151033+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.151514+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.151580+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.154888+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.161463+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.177690+00:00", "trade", 6.94, 235.0]
["2026-09-30T19:20:45.177692+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:20:45.177693+00:00", "trade", 6.94, 345.0]
["2026-09-30T19:20:45.177696+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:20:45.177696+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:20:45.177699+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:20:45.177712+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177747+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:20:45.177762+00:00", "trade", 6.94, 175.0]
["2026-09-30T19:20:45.177762+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177765+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:20:45.177777+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177780+00:00", "trade", 6.94, 1.0]
["2026-09-30T19:20:45.177842+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177847+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177867+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177882+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177892+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.177987+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:20:45.178058+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178068+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178318+00:00", "trade", 6.94, 149.0]
["2026-09-30T19:20:45.178348+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178381+00:00", "trade", 6.94, 574.0]
["2026-09-30T19:20:45.178388+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178419+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178509+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.178865+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.179491+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.179666+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.179666+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.179691+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.180148+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.187911+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.267080+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.278742+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.538425+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.569835+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.933997+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.953679+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:45.955719+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:46.112682+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:46.112727+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:46.178023+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:49.013512+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:49.013517+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:49.384676+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:49.443932+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:49.444132+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:50.305934+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:50.305935+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:20:50.306375+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:50.306455+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:50.306455+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:50.807497+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:51.015883+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:51.278849+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:51.281378+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:20:51.418096+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:51.418136+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:51.462070+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:52.313985+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:20:54.185914+00:00", "trade", 6.945, 8.0]
["2026-09-30T19:20:54.224200+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:54.224245+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:54.705486+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.163501+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.163942+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.383841+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.384778+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.835566+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.836027+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:55.887399+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:56.528766+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:57.077407+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:57.165371+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:20:59.775940+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:00.009245+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:00.025780+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:00.193464+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:00.616651+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:02.914864+00:00", "trade", 6.9668, 1.0]
["2026-09-30T19:21:02.915970+00:00", "trade", 6.94, 24.0]
["2026-09-30T19:21:02.916027+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:21:02.916350+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:02.941991+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:02.942041+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:02.942051+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:02.942106+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:04.515241+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:06.359000+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:06.359055+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:06.494262+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:07.086721+00:00", "trade", 6.9591, 76.0]
["2026-09-30T19:21:08.155942+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.156087+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:08.156087+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:08.156092+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.156167+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.156238+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.156283+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.156338+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:08.259814+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:09.831489+00:00", "trade", 6.945, 126.0]
["2026-09-30T19:21:09.957570+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:09.957651+00:00", "trade", 6.945, 7.0]
["2026-09-30T19:21:10.483648+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.483649+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:10.483713+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.483753+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.484610+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.484610+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.484615+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.495285+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.495350+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.495406+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.540821+00:00", "trade", 6.945, 86.0]
["2026-09-30T19:21:10.609983+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:10.611176+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:11.229069+00:00", "trade", 6.943, 24.0]
["2026-09-30T19:21:11.234443+00:00", "trade", 6.942, 24.0]
["2026-09-30T19:21:11.234494+00:00", "trade", 6.9451, 38.0]
["2026-09-30T19:21:11.483698+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:12.118923+00:00", "trade", 6.9661, 2.0]
["2026-09-30T19:21:12.442707+00:00", "trade", 6.9589, 2.0]
["2026-09-30T19:21:14.841775+00:00", "trade", 6.9588, 74.0]
["2026-09-30T19:21:17.275224+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:17.275284+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:17.275378+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:17.275379+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:20.397661+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:20.399771+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:20.399846+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:23.028910+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:24.495261+00:00", "trade", 6.94, 26.0]
["2026-09-30T19:21:27.104166+00:00", "trade", 6.9588, 13.0]
["2026-09-30T19:21:27.217485+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:27.217535+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:27.217595+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:27.217951+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:27.218878+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:27.642128+00:00", "trade", 6.9588, 8.0]
["2026-09-30T19:21:28.155625+00:00", "trade", 6.9588, 4.0]
["2026-09-30T19:21:28.246334+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.246554+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.246614+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.251626+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.322310+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551124+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551283+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:28.551325+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551360+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551375+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551420+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.551425+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.949523+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.949663+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:28.949678+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:29.275908+00:00", "trade", 6.9419, 1.0]
["2026-09-30T19:21:30.009275+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:30.962364+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:32.054283+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:32.753397+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:32.753467+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:32.753482+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:34.008084+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:34.008216+00:00", "trade", 6.94, 24.0]
["2026-09-30T19:21:34.008289+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:34.008364+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:34.008434+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:34.031935+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:37.175096+00:00", "trade", 6.9417, 1.0]
["2026-09-30T19:21:38.822238+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.822258+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.822309+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:21:38.822388+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.822724+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.822924+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.995149+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.995250+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.995278+00:00", "trade", 6.94, 76.0]
["2026-09-30T19:21:38.995311+00:00", "trade", 6.94, 24.0]
["2026-09-30T19:21:38.995390+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:38.995450+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:39.051451+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:21:39.051488+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:39.051493+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:39.051519+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:39.051521+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:21:39.051849+00:00", "trade", 6.945, 339.0]
["2026-09-30T19:21:39.051849+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:21:39.051851+00:00", "trade", 6.945, 48.0]
["2026-09-30T19:21:39.052134+00:00", "trade", 6.945, 173.0]
["2026-09-30T19:21:39.057809+00:00", "trade", 6.945, 44.0]
["2026-09-30T19:21:39.514701+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:39.604546+00:00", "trade", 6.945, 44.0]
["2026-09-30T19:21:39.612554+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:43.114353+00:00", "trade", 6.94, 24.0]
["2026-09-30T19:21:43.114507+00:00", "trade", 6.94, 8.0]
["2026-09-30T19:21:43.115096+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:43.523859+00:00", "trade", 6.9432, 15.0]
["2026-09-30T19:21:51.483139+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:21:51.485295+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:53.428027+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:21:55.931393+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:21:56.557318+00:00", "trade", 6.9657, 49.0]
["2026-09-30T19:21:57.318520+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:00.009300+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:00.413520+00:00", "trade", 6.945, 3.0]
["2026-09-30T19:22:00.414612+00:00", "trade", 6.94, 19.0]
["2026-09-30T19:22:00.861584+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:00.861599+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:00.861659+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:00.861665+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:00.861719+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:00.862203+00:00", "trade", 6.945, 162.0]
["2026-09-30T19:22:00.872581+00:00", "trade", 6.945, 31.0]
["2026-09-30T19:22:00.926767+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:00.927029+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:00.927053+00:00", "trade", 6.945, 73.0]
["2026-09-30T19:22:00.927137+00:00", "trade", 6.945, 27.0]
["2026-09-30T19:22:01.128974+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:22:01.416558+00:00", "trade", 6.945, 2.0]
["2026-09-30T19:22:01.677837+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:01.677932+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:01.691090+00:00", "trade", 6.945, 15.0]
["2026-09-30T19:22:02.648702+00:00", "trade", 6.9437, 2.0]
["2026-09-30T19:22:02.907213+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:03.012203+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:03.544720+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:03.552894+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:03.714720+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:03.734913+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:04.715357+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:05.776293+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:05.776518+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:05.885046+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:06.058701+00:00", "trade", 6.9435, 87.0]
["2026-09-30T19:22:06.063946+00:00", "trade", 6.9445, 33.0]
["2026-09-30T19:22:06.063973+00:00", "trade", 6.9428, 35.0]
["2026-09-30T19:22:06.828412+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:07.133528+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:07.821155+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:07.916577+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.246342+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.965604+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.965649+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.965724+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.966185+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:08.966240+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:09.308425+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:09.832157+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:11.246333+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:11.246709+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:11.247075+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:11.451782+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:12.071773+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:12.140842+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:12.141479+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:12.281284+00:00", "trade", 6.94, 15.0]
["2026-09-30T19:22:12.281346+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:13.055885+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:14.236701+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:16.137640+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:16.284771+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:16.369227+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:16.376170+00:00", "trade", 6.945, 107.0]
["2026-09-30T19:22:16.753386+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:17.161964+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:17.235033+00:00", "trade", 6.95, 1.0]
["2026-09-30T19:22:17.236127+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:22:17.665863+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:18.177897+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:18.192161+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:19.014994+00:00", "trade", 6.9433, 7.0]
["2026-09-30T19:22:19.145280+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:19.657234+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:22.444970+00:00", "trade", 6.9589, 80.0]
["2026-09-30T19:22:23.520113+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:23.520584+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:23.527240+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:24.246347+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:24.381158+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:25.200107+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:25.888541+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:25.888563+00:00", "trade", 6.945, 40.0]
["2026-09-30T19:22:26.767766+00:00", "trade", 6.945, 39.0]
["2026-09-30T19:22:26.768511+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:26.768556+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:26.768599+00:00", "trade", 6.945, 42.0]
["2026-09-30T19:22:26.978556+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:26.978611+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:29.234528+00:00", "trade", 6.9448, 3.0]
["2026-09-30T19:22:29.237896+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:22:29.569276+00:00", "trade", 6.945, 22.0]
["2026-09-30T19:22:30.009315+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:31.885239+00:00", "trade", 6.94, 23.0]
["2026-09-30T19:22:32.228470+00:00", "trade", 6.945, 200.0]
["2026-09-30T19:22:37.711960+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:37.778849+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:40.010436+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:40.011524+00:00", "trade", 6.945, 16.0]
["2026-09-30T19:22:40.888081+00:00", "trade", 6.945, 46.0]
["2026-09-30T19:22:40.888917+00:00", "trade", 6.945, 48.0]
["2026-09-30T19:22:40.889431+00:00", "trade", 6.945, 6.0]
["2026-09-30T19:22:40.892492+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:22:40.892896+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:40.892942+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:40.892949+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:22:40.892964+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:22:40.892985+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:22:40.893040+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:22:40.970286+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:40.970341+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:42.534551+00:00", "trade", 6.9577, 59.0]
["2026-09-30T19:22:43.787186+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:43.788259+00:00", "trade", 6.94, 8.0]
["2026-09-30T19:22:46.556198+00:00", "trade", 6.945, 227.0]
["2026-09-30T19:22:47.052472+00:00", "trade", 6.9649, 400.0]
["2026-09-30T19:22:47.179732+00:00", "trade", 6.9444, 1.0]
["2026-09-30T19:22:52.649479+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:22:53.268544+00:00", "trade", 6.945, 1028.0]
["2026-09-30T19:22:55.373248+00:00", "trade", 6.9579, 100.0]
["2026-09-30T19:22:56.768952+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:56.769017+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:56.769057+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:56.769778+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:56.769914+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:56.770476+00:00", "trade", 6.945, 25.0]
["2026-09-30T19:22:56.771402+00:00", "trade", 6.945, 38.0]
["2026-09-30T19:22:56.771486+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:22:56.771685+00:00", "trade", 6.945, 51.0]
["2026-09-30T19:22:57.645739+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:22:57.646681+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:57.691773+00:00", "trade", 6.945, 27.0]
["2026-09-30T19:22:59.383685+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:22:59.962789+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.009326+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.067674+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.118936+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.143220+00:00", "trade", 6.94, 22.0]
["2026-09-30T19:23:00.196425+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.246339+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:00.575193+00:00", "trade", 6.945, 22.0]
["2026-09-30T19:23:03.035355+00:00", "trade", 6.9451, 1.0]
["2026-09-30T19:23:03.924216+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:23:04.163132+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:04.228823+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:05.103997+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:05.494431+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:06.014183+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:07.352734+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:08.742543+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:09.009306+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:23:09.152644+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:10.023206+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:10.268766+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:10.268811+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:10.618994+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:11.064058+00:00", "trade", 6.945, 4.0]
["2026-09-30T19:23:11.067908+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:11.067979+00:00", "trade", 6.945, 15.0]
["2026-09-30T19:23:11.068511+00:00", "trade", 6.945, 4.0]
["2026-09-30T19:23:11.068977+00:00", "trade", 6.945, 5.0]
["2026-09-30T19:23:11.069004+00:00", "trade", 6.94, 41.0]
["2026-09-30T19:23:11.208507+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:11.208548+00:00", "trade", 6.945, 324.0]
["2026-09-30T19:23:11.208579+00:00", "trade", 6.945, 173.0]
["2026-09-30T19:23:11.246408+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:11.257090+00:00", "trade", 6.9642, 16.0]
["2026-09-30T19:23:13.790258+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:16.080068+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:18.448857+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:21.055578+00:00", "trade", 6.9449, 2.0]
["2026-09-30T19:23:21.055746+00:00", "trade", 6.9451, 1.0]
["2026-09-30T19:23:21.088623+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:23:21.088680+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:21.088761+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:21.088828+00:00", "trade", 6.94, 44.0]
["2026-09-30T19:23:21.088891+00:00", "trade", 6.94, 49.0]
["2026-09-30T19:23:21.089187+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:21.133066+00:00", "trade", 6.94, 11.0]
["2026-09-30T19:23:22.087232+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:22.088701+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:22.193280+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:22.208085+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:23.556060+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:23.556063+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:23:24.197380+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:24.238327+00:00", "trade", 6.945, 10.0]
["2026-09-30T19:23:24.238378+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:24.505719+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:25.077029+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:25.077510+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:25.241145+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:25.891241+00:00", "trade", 6.945, 14.0]
["2026-09-30T19:23:26.363633+00:00", "trade", 6.9571, 100.0]
["2026-09-30T19:23:27.125475+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:27.125532+00:00", "trade", 6.9447, 13.0]
["2026-09-30T19:23:27.342903+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:27.575689+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:28.156726+00:00", "trade", 6.9447, 8.0]
["2026-09-30T19:23:28.684283+00:00", "trade", 6.9447, 5.0]
["2026-09-30T19:23:29.230140+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.230190+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.298663+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.298664+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:29.298841+00:00", "trade", 6.94, 500.0]
["2026-09-30T19:23:29.298844+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.298847+00:00", "trade", 6.94, 600.0]
["2026-09-30T19:23:29.299084+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.299124+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.299130+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:29.299149+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.299238+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:29.299540+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.407748+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:29.411724+00:00", "trade", 6.94, 23.0]
["2026-09-30T19:23:30.009346+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:30.277825+00:00", "trade", 6.945, 12.0]
["2026-09-30T19:23:30.277884+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:30.277944+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:30.277994+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:30.279247+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:30.299280+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:32.576457+00:00", "trade", 6.9435, 4.0]
["2026-09-30T19:23:32.639773+00:00", "trade", 6.944, 6.0]
["2026-09-30T19:23:35.822131+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:35.891566+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466598+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:23:36.466600+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466600+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466600+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466610+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466610+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.466851+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:23:36.467061+00:00", "trade", 6.94, 300.0]
["2026-09-30T19:23:36.467061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467106+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467111+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467126+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467136+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467171+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467201+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467286+00:00", "trade", 6.94, 32.0]
["2026-09-30T19:23:36.467417+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467434+00:00", "trade", 6.945, 7.0]
["2026-09-30T19:23:36.467482+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467763+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.467813+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468058+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468058+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468099+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468099+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468099+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.468294+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.478473+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.515552+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.515952+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.578376+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:36.612863+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:38.069686+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:38.070387+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:38.233775+00:00", "trade", 6.93, 30.0]
["2026-09-30T19:23:38.234869+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:38.234874+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:38.243434+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:23:38.540261+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:39.227196+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:39.530373+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:39.805782+00:00", "trade", 6.935, 149.0]
["2026-09-30T19:23:40.200744+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:40.246337+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:40.430210+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:41.167585+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.226420+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.226480+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.226546+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.226568+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:23:42.227087+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.227087+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.228330+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.329320+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.472245+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:42.567918+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:44.519073+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:44.540733+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:23:44.540796+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:23:44.540985+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:44.541055+00:00", "trade", 6.93, 160.0]
["2026-09-30T19:23:44.541090+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:44.541150+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:44.549962+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:23:45.867457+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:46.382668+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:46.383616+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:46.489899+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:47.592788+00:00", "trade", 6.9631, 17.0]
["2026-09-30T19:23:50.334811+00:00", "trade", 6.9413, 17.0]
["2026-09-30T19:23:53.275651+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.276207+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.276789+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.276789+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.354764+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.354824+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.355411+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.773111+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:23:53.773210+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.773279+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:23:53.773922+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.773932+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.774358+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.774599+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.774799+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:53.776509+00:00", "trade", 6.935, 313.0]
["2026-09-30T19:23:53.777200+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.251015+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:23:55.251018+00:00", "trade", 6.93, 99.0]
["2026-09-30T19:23:55.251078+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.251088+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.251173+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.251233+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252000+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252000+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252075+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252481+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252481+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.252602+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.253519+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.267893+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.268529+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:55.269006+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:56.135336+00:00", "trade", 6.9628, 55.0]
["2026-09-30T19:23:58.015934+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:23:58.016418+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:23:58.016421+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:23:58.016661+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:58.016691+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:58.016691+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:58.028584+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:58.120894+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:58.129259+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:23:59.540994+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.009364+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.408369+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:24:00.408369+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.408429+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.408890+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.408960+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.409276+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:24:00.409557+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.409767+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.409878+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.409981+00:00", "trade", 6.935, 76.0]
["2026-09-30T19:24:00.410038+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.410078+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.410078+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.410474+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.410514+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.411065+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.411130+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:24:00.411276+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.412760+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.470978+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.471043+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:00.556166+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:01.314333+00:00", "trade", 6.9416, 12.0]
["2026-09-30T19:24:05.094929+00:00", "trade", 6.9387, 8.0]
["2026-09-30T19:24:05.950145+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:09.119231+00:00", "trade", 6.93, 80.0]
["2026-09-30T19:24:10.226710+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.335068+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.335223+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:24:10.335223+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.335293+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.335745+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.335745+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.339704+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:10.443742+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.023580+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:24:11.024208+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.024208+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.024564+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.024684+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.025126+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.071701+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.398100+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:11.398163+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:11.398172+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:24:11.398810+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.398810+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.399031+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.399647+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.400128+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.405411+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:11.418016+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.418136+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.452503+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:11.452975+00:00", "trade", 6.935, 79.0]
["2026-09-30T19:24:11.453144+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.453184+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:11.453505+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:12.913941+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:13.234364+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:13.234795+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:13.406467+00:00", "trade", 6.93, 23.0]
["2026-09-30T19:24:14.128658+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:14.128658+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:14.129134+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:14.162629+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:14.648425+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.362370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.363061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.363503+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.435845+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.588573+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.588694+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.633751+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:16.633791+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:19.363815+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:19.364916+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:24:19.365358+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:19.372569+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:24:19.373354+00:00", "trade", 6.935, 3.0]
["2026-09-30T19:24:19.373552+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:19.393544+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:24:19.393610+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:24:19.882947+00:00", "trade", 6.935, 20.0]
["2026-09-30T19:24:20.476837+00:00", "trade", 6.93, 75.0]
["2026-09-30T19:24:20.476855+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:24:20.477440+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:20.477480+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:20.478406+00:00", "trade", 6.93, 89.0]
["2026-09-30T19:24:20.487566+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:24:21.394663+00:00", "trade", 6.93, 13.0]
["2026-09-30T19:24:24.849482+00:00", "trade", 6.93, 14.0]
["2026-09-30T19:24:24.849562+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.849607+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.849612+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.849939+00:00", "trade", 6.93, 89.0]
["2026-09-30T19:24:24.849978+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.850078+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.850620+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.850620+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.851542+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.875008+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:24.875068+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:25.383628+00:00", "trade", 6.9547, 200.0]
["2026-09-30T19:24:27.342531+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:28.029951+00:00", "trade", 6.9301, 24.0]
["2026-09-30T19:24:30.009389+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.675156+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:24:30.675625+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.675630+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.675724+00:00", "trade", 6.93, 16.0]
["2026-09-30T19:24:30.788078+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:30.788990+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.789030+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.789061+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:30.789110+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.789110+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.789511+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:30.789657+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:30.790213+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:30.790796+00:00", "trade", 6.935, 346.0]
["2026-09-30T19:24:30.791389+00:00", "trade", 6.935, 216.0]
["2026-09-30T19:24:30.791471+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:31.586919+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:31.673499+00:00", "trade", 6.935, 5.0]
["2026-09-30T19:24:31.673956+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:33.614794+00:00", "trade", 6.935, 348.0]
["2026-09-30T19:24:33.789230+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:35.752417+00:00", "trade", 6.935, 10.0]
["2026-09-30T19:24:36.615430+00:00", "trade", 6.93, 254.0]
["2026-09-30T19:24:36.616246+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:36.632204+00:00", "trade", 6.935, 348.0]
["2026-09-30T19:24:36.632850+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:39.332878+00:00", "trade", 6.935, 20.0]
["2026-09-30T19:24:41.776221+00:00", "trade", 6.94, 52.0]
["2026-09-30T19:24:41.777271+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:41.777306+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:43.287616+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:24:43.288392+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:43.288656+00:00", "trade", 6.935, 27.0]
["2026-09-30T19:24:43.288810+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:24:43.305214+00:00", "trade", 6.935, 141.0]
["2026-09-30T19:24:45.289042+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:24:45.289204+00:00", "trade", 6.93, 18.0]
["2026-09-30T19:24:46.545962+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:24:48.384548+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:24:50.574729+00:00", "trade", 6.9343, 4.0]
["2026-09-30T19:24:51.832660+00:00", "trade", 6.935, 10.0]
["2026-09-30T19:24:52.053295+00:00", "trade", 6.9406, 10.0]
["2026-09-30T19:24:54.009749+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:24:54.010212+00:00", "trade", 6.935, 294.0]
["2026-09-30T19:24:54.914176+00:00", "trade", 6.9608, 26.0]
["2026-09-30T19:25:00.009409+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:00.242529+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:00.242599+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:00.243873+00:00", "trade", 6.935, 141.0]
["2026-09-30T19:25:00.244895+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:00.244911+00:00", "trade", 6.935, 110.0]
["2026-09-30T19:25:01.082305+00:00", "trade", 6.9404, 100.0]
["2026-09-30T19:25:01.499602+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:25:01.500574+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:01.501050+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:01.655117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:01.925435+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.685460+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:25:02.685549+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.686517+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.686517+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.686530+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:25:02.687018+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.687113+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:02.763520+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:06.374653+00:00", "trade", 6.9606, 51.0]
["2026-09-30T19:25:06.375682+00:00", "trade", 6.935, 285.0]
["2026-09-30T19:25:06.375838+00:00", "trade", 6.935, 225.0]
["2026-09-30T19:25:06.376916+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:06.377116+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:06.426870+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:25:06.427038+00:00", "trade", 6.93, 45.0]
["2026-09-30T19:25:06.427225+00:00", "trade", 6.93, 11.0]
["2026-09-30T19:25:06.427852+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:06.428293+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:06.947304+00:00", "trade", 6.935, 12.0]
["2026-09-30T19:25:10.894412+00:00", "trade", 6.9391, 2.0]
["2026-09-30T19:25:11.550396+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:12.453801+00:00", "trade", 6.9346, 1.0]
["2026-09-30T19:25:12.774235+00:00", "trade", 6.9603, 26.0]
["2026-09-30T19:25:12.775837+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:12.776314+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:14.833796+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:14.844020+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:14.999069+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:15.000733+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:19.548439+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:19.548875+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:19.548880+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:20.806368+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:20.807325+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:21.572336+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:22.752265+00:00", "trade", 6.93, 21.0]
["2026-09-30T19:25:22.752275+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:22.753401+00:00", "trade", 6.935, 10.0]
["2026-09-30T19:25:23.544840+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:25:23.544844+00:00", "trade", 6.93, 93.0]
["2026-09-30T19:25:23.544851+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.545458+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.545538+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.545934+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.666837+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.792300+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.792308+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:25:23.792817+00:00", "trade", 6.93, 42.0]
["2026-09-30T19:25:23.793298+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.793328+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.793328+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.794375+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:23.794861+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:24.156863+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:24.156917+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:25:27.635790+00:00", "trade", 6.9353, 14.0]
["2026-09-30T19:25:28.676194+00:00", "trade", 6.9353, 8.0]
["2026-09-30T19:25:29.195997+00:00", "trade", 6.9353, 5.0]
["2026-09-30T19:25:29.350821+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:30.009429+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:31.278926+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:31.279362+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.010808+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.010808+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.435148+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.535783+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.548728+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.664339+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.732922+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.788242+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:25:32.789331+00:00", "trade", 6.93, 21.0]
["2026-09-30T19:25:32.833436+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:32.853053+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:25:32.854424+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:25:35.748585+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:35.748585+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:35.749061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:35.760067+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:35.760980+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:35.761426+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.065800+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.065815+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.065816+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:25:36.066447+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.066447+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.067083+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.078686+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.078811+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:36.179481+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:37.383848+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.791201+00:00", "trade", 6.93, 103.0]
["2026-09-30T19:25:41.791201+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:25:41.791203+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.791268+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.791775+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.791840+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.792266+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.792266+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.792707+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.794707+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.896339+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:41.896780+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:42.615298+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:25:42.615300+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:42.616333+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:42.616373+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:42.630341+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:42.730970+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.535085+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:25:43.535090+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.535092+00:00", "trade", 6.93, 97.0]
["2026-09-30T19:25:43.535092+00:00", "trade", 6.93, 103.0]
["2026-09-30T19:25:43.535092+00:00", "trade", 6.93, 43.0]
["2026-09-30T19:25:43.535506+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.536157+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.536157+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.537265+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.679117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.749906+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.845929+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:43.846000+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:46.233187+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:48.310209+00:00", "trade", 6.935, 81.0]
["2026-09-30T19:25:48.310278+00:00", "trade", 6.935, 434.0]
["2026-09-30T19:25:48.310302+00:00", "trade", 6.935, 119.0]
["2026-09-30T19:25:48.310344+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:25:48.310467+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:25:48.310528+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:25:48.310903+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:48.311649+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:48.312136+00:00", "trade", 6.935, 166.0]
["2026-09-30T19:25:48.322676+00:00", "trade", 6.935, 434.0]
["2026-09-30T19:25:49.009957+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:49.010002+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:50.323733+00:00", "trade", 6.93, 15.0]
["2026-09-30T19:25:50.323901+00:00", "trade", 6.935, 4.0]
["2026-09-30T19:25:51.254514+00:00", "trade", 6.9592, 11.0]
["2026-09-30T19:25:53.274028+00:00", "trade", 6.9341, 4.0]
["2026-09-30T19:25:55.882834+00:00", "trade", 6.9384, 100.0]
["2026-09-30T19:25:57.246818+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.246838+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.246902+00:00", "trade", 6.93, 14.0]
["2026-09-30T19:25:57.247530+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.247530+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.247865+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.247890+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.247890+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.248371+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.249003+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:57.347061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:59.246698+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:59.247179+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:59.713444+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:25:59.713484+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:00.009470+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:00.028008+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:00.028073+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:00.574845+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:03.374296+00:00", "trade", 6.9339, 4.0]
["2026-09-30T19:26:03.376123+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:03.385041+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:26:03.464117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:03.565959+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.239432+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:06.239433+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.239498+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.240410+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.240445+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.240446+00:00", "trade", 6.935, 138.0]
["2026-09-30T19:26:06.240481+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.240497+00:00", "trade", 6.93, 14.0]
["2026-09-30T19:26:06.241648+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.252504+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.252655+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.315748+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:06.315907+00:00", "trade", 6.93, 45.0]
["2026-09-30T19:26:06.316752+00:00", "trade", 6.93, 86.0]
["2026-09-30T19:26:06.317198+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:06.350142+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:07.240456+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:07.294842+00:00", "trade", 6.9341, 12.0]
["2026-09-30T19:26:07.833773+00:00", "trade", 6.9547, 16.0]
["2026-09-30T19:26:08.175780+00:00", "trade", 6.93, 97.0]
["2026-09-30T19:26:08.175782+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.175783+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:26:08.175848+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.176760+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.176840+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.176840+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.176845+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.219978+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.219993+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.220038+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.220940+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.221055+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.324652+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.325168+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:08.450371+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:09.516148+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.112693+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.112763+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:26:10.112766+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:26:10.112766+00:00", "trade", 6.93, 18.0]
["2026-09-30T19:26:10.112838+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.113354+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.113389+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.113429+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.123995+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.124075+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.177051+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.224669+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.328662+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.405846+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:10.996637+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:11.598470+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:11.599021+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:11.820538+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:11.820804+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:12.118322+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:12.118868+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:12.306605+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.394712+00:00", "trade", 6.93, 99.0]
["2026-09-30T19:26:13.395256+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:26:13.395259+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:13.395262+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:13.395738+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.395778+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.395778+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.408102+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.488609+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:13.508812+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:14.969579+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:14.972882+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:14.974370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:14.974375+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:15.250763+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:15.250778+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:15.483457+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:15.585650+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:20.009330+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:21.774353+00:00", "trade", 6.9546, 14.0]
["2026-09-30T19:26:22.430780+00:00", "trade", 6.935, 50.0]
["2026-09-30T19:26:25.558454+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:25.558534+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:25.558890+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:25.568974+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:25.672285+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:25.994581+00:00", "trade", 6.9541, 30.0]
["2026-09-30T19:26:26.861842+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:26:26.862914+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:26.862914+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:27.165454+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:27.171146+00:00", "trade", 6.93, 62.0]
["2026-09-30T19:26:27.266164+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:28.227587+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:29.031300+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:29.031546+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:29.221984+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:30.009504+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:31.548517+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.830904+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:26:34.830943+00:00", "trade", 6.935, 102.0]
["2026-09-30T19:26:34.831343+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:34.831421+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:26:34.831462+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.831473+00:00", "trade", 6.935, 9.0]
["2026-09-30T19:26:34.831908+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.831915+00:00", "trade", 6.935, 191.0]
["2026-09-30T19:26:34.832062+00:00", "trade", 6.935, 125.0]
["2026-09-30T19:26:34.832104+00:00", "trade", 6.935, 173.0]
["2026-09-30T19:26:34.832264+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.832344+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.832504+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.832567+00:00", "trade", 6.935, 26.0]
["2026-09-30T19:26:34.832825+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:34.833118+00:00", "trade", 6.935, 12.0]
["2026-09-30T19:26:34.862515+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:26:34.863553+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:36.220678+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:36.220678+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:36.474518+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:37.221200+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.538757+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:26:38.538832+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:26:38.539428+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.539428+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.539463+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.539508+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.546234+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.552955+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.655664+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.655970+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.656105+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.656186+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.656627+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:38.727290+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:39.539422+00:00", "trade", 6.935, 148.0]
["2026-09-30T19:26:39.539557+00:00", "trade", 6.935, 158.0]
["2026-09-30T19:26:39.540115+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:42.555898+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:42.683457+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:42.717468+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:43.072518+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:44.634351+00:00", "trade", 6.9374, 100.0]
["2026-09-30T19:26:45.000325+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:26:45.002011+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:45.344641+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:45.457881+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:48.517358+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:49.026946+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:50.686467+00:00", "trade", 6.934, 58.0]
["2026-09-30T19:26:50.731644+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:26:51.222162+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:00.009534+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:00.567988+00:00", "trade", 6.935, 7.0]
["2026-09-30T19:27:02.244972+00:00", "trade", 6.9341, 3.0]
["2026-09-30T19:27:02.420893+00:00", "trade", 6.9342, 1.0]
["2026-09-30T19:27:06.614210+00:00", "trade", 6.9336, 4.0]
["2026-09-30T19:27:07.513285+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.513355+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.513359+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:27:07.513377+00:00", "trade", 6.93, 181.0]
["2026-09-30T19:27:07.514007+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.514047+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.514047+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.526682+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.585978+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.586068+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.587497+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:07.587948+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.235381+00:00", "trade", 6.9528, 100.0]
["2026-09-30T19:27:08.368363+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:27:08.368886+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.368886+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.368922+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.475395+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.747981+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:27:08.747984+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.749006+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.749447+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.749487+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.750209+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:08.878971+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:09.749012+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.219728+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.219773+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.307321+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.732303+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.735821+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:12.835975+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:13.113666+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:16.378425+00:00", "trade", 6.9367, 100.0]
["2026-09-30T19:27:18.028774+00:00", "trade", 6.935, 165.0]
["2026-09-30T19:27:18.029854+00:00", "trade", 6.93, 13.0]
["2026-09-30T19:27:18.030052+00:00", "trade", 6.93, 32.0]
["2026-09-30T19:27:18.030825+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:18.154424+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:18.154945+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:18.155421+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:18.347196+00:00", "trade", 6.9332, 5.0]
["2026-09-30T19:27:18.474248+00:00", "trade", 6.9527, 17.0]
["2026-09-30T19:27:20.783111+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:20.858220+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:21.179771+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:22.409007+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:22.514082+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:23.024401+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:23.033463+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:23.063494+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:25.008893+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:27:25.197785+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:25.198757+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:28.167558+00:00", "trade", 6.9334, 14.0]
["2026-09-30T19:27:29.189579+00:00", "trade", 6.9334, 8.0]
["2026-09-30T19:27:29.709394+00:00", "trade", 6.9334, 5.0]
["2026-09-30T19:27:30.009564+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:33.373451+00:00", "trade", 6.93, 62.0]
["2026-09-30T19:27:33.373932+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:35.233474+00:00", "trade", 6.93, 83.0]
["2026-09-30T19:27:36.727530+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:37.278360+00:00", "trade", 6.93, 18.0]
["2026-09-30T19:27:37.278360+00:00", "trade", 6.93, 82.0]
["2026-09-30T19:27:37.278877+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:37.278882+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:37.279959+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:37.282360+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:39.234537+00:00", "trade", 6.9523, 51.0]
["2026-09-30T19:27:40.124992+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:42.451240+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:27:42.451760+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:42.451760+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:42.451800+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:42.452562+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:42.480569+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:43.034205+00:00", "trade", 6.936, 100.0]
["2026-09-30T19:27:44.586532+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.587293+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.842204+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:27:44.842857+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.842857+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.842897+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.856544+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.857020+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:44.957214+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:27:46.228026+00:00", "trade", 6.93, 2.0]
["2026-09-30T19:27:46.228116+00:00", "trade", 6.93, 8.0]
["2026-09-30T19:27:46.229587+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:27:46.230555+00:00", "trade", 6.935, 2.0]
["2026-09-30T19:27:50.874873+00:00", "trade", 6.934, 60.0]
["2026-09-30T19:27:53.274762+00:00", "trade", 6.952, 152.0]
["2026-09-30T19:27:55.080498+00:00", "trade", 6.9354, 11.0]
["2026-09-30T19:27:59.628343+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:28:00.009583+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:00.474816+00:00", "trade", 6.9516, 100.0]
["2026-09-30T19:28:05.950156+00:00", "trade", 6.9516, 28.0]
["2026-09-30T19:28:05.951202+00:00", "trade", 6.935, 105.0]
["2026-09-30T19:28:05.993802+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:28:05.993871+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:28:05.993946+00:00", "trade", 6.93, 45.0]
["2026-09-30T19:28:05.994494+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.959682+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:28:14.960286+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.960286+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.960361+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.960365+00:00", "trade", 6.935, 216.0]
["2026-09-30T19:28:14.960515+00:00", "trade", 6.935, 136.0]
["2026-09-30T19:28:14.960982+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.960982+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.961083+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.961288+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.961664+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:14.962872+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:15.085233+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:15.127684+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:15.127689+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:19.134096+00:00", "trade", 6.9336, 4.0]
["2026-09-30T19:28:20.531429+00:00", "trade", 6.9339, 16.0]
["2026-09-30T19:28:21.574455+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.035518+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.035899+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.238761+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.634418+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.672880+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:23.805084+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:24.763270+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:24.763711+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:24.849220+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:24.975049+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:25.546550+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:25.547006+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.247759+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.355075+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.372922+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.373358+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.390965+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.491680+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:27.576208+00:00", "trade", 6.9513, 100.0]
["2026-09-30T19:28:30.009623+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:31.186139+00:00", "trade", 6.935, 13.0]
["2026-09-30T19:28:31.690157+00:00", "trade", 6.9341, 100.0]
["2026-09-30T19:28:32.915023+00:00", "trade", 6.9353, 300.0]
["2026-09-30T19:28:37.652371+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:28:38.433435+00:00", "trade", 6.93, 62.0]
["2026-09-30T19:28:38.433956+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:38.433956+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:38.447158+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:38.547832+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:38.654545+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:28:41.108136+00:00", "trade", 6.9333, 9.0]
["2026-09-30T19:28:41.108356+00:00", "trade", 6.9333, 5.0]
["2026-09-30T19:28:41.108627+00:00", "trade", 6.9333, 2.0]
["2026-09-30T19:28:41.299010+00:00", "trade", 6.93, 60.0]
["2026-09-30T19:28:41.299010+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:28:41.299081+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:41.299082+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:28:41.299082+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:28:41.299085+00:00", "trade", 6.93, 337.0]
["2026-09-30T19:28:41.299091+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:28:41.299091+00:00", "trade", 6.93, 260.0]
["2026-09-30T19:28:41.299091+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:28:41.299094+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:28:41.299389+00:00", "trade", 6.93, 3.0]
["2026-09-30T19:28:41.299395+00:00", "trade", 6.93, 24.0]
["2026-09-30T19:28:41.299522+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:28:41.299563+00:00", "trade", 6.93, 99.0]
["2026-09-30T19:28:41.299563+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:28:41.299663+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:28:41.299673+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:28:41.299848+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.300008+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.300008+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.300209+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.300360+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.300646+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:41.301281+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.302765+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.399921+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.399971+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.407195+00:00", "trade", 6.925, 12.0]
["2026-09-30T19:28:41.408442+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.608578+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:41.608583+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:42.311174+00:00", "trade", 6.92, 36.0]
["2026-09-30T19:28:42.311204+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:42.311730+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:42.311749+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:28:42.348463+00:00", "trade", 6.925, 178.0]
["2026-09-30T19:28:42.348484+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:28:42.348499+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:42.348511+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:28:42.348514+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:28:42.348526+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:42.348550+00:00", "trade", 6.925, 218.0]
["2026-09-30T19:28:42.348592+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:42.348592+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:28:42.348604+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:42.348607+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:28:42.348616+00:00", "trade", 6.925, 218.0]
["2026-09-30T19:28:42.348637+00:00", "trade", 6.925, 332.0]
["2026-09-30T19:28:42.348658+00:00", "trade", 6.925, 328.0]
["2026-09-30T19:28:42.348676+00:00", "trade", 6.925, 328.0]
["2026-09-30T19:28:42.348679+00:00", "trade", 6.925, 102.0]
["2026-09-30T19:28:42.348685+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:42.349073+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:28:42.349106+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:28:42.349266+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:42.356297+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:42.385749+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:42.419714+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:42.756946+00:00", "trade", 6.93, 1017.0]
["2026-09-30T19:28:42.757603+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:42.758039+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:42.917894+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:43.220314+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:43.223236+00:00", "trade", 6.925, 87.0]
["2026-09-30T19:28:43.224354+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:43.249679+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:43.948838+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:43.948883+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:46.219929+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:46.230178+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:28:46.414407+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:47.142104+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:47.143984+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:47.144465+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:47.159916+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:28:47.230560+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:28:47.827285+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:28:48.237095+00:00", "trade", 6.92, 29.0]
["2026-09-30T19:28:48.527430+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:48.527460+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:48.527472+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:48.527472+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.527493+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:48.527496+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527514+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:28:48.527520+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527537+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.527566+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527577+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527583+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527634+00:00", "trade", 6.925, 375.0]
["2026-09-30T19:28:48.527640+00:00", "trade", 6.925, 300.0]
["2026-09-30T19:28:48.527652+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:48.527658+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527667+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527667+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527691+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527748+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.527848+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:28:48.527953+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:28:48.528043+00:00", "trade", 6.925, 63.0]
["2026-09-30T19:28:48.528118+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.528154+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.528234+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.528474+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.528554+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:48.529830+00:00", "trade", 6.925, 140.0]
["2026-09-30T19:28:48.530413+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:28:48.530635+00:00", "trade", 6.925, 63.0]
["2026-09-30T19:28:48.586223+00:00", "trade", 6.925, 66.0]
["2026-09-30T19:28:49.468493+00:00", "trade", 6.925, 11.0]
["2026-09-30T19:28:50.342162+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.542491+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:28:51.544178+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.544654+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.750890+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:51.750890+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.750945+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.751000+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.752203+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755082+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:51.755160+00:00", "trade", 6.92, 44.0]
["2026-09-30T19:28:51.755202+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:51.755229+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:28:51.755229+00:00", "trade", 6.92, 500.0]
["2026-09-30T19:28:51.755230+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755321+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755326+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755336+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755367+00:00", "trade", 6.92, 106.0]
["2026-09-30T19:28:51.755385+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:28:51.755416+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755418+00:00", "trade", 6.92, 44.0]
["2026-09-30T19:28:51.755436+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:28:51.755556+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755566+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755686+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755696+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755696+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755701+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:28:51.755762+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:28:51.755807+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.756323+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.756357+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:28:51.756433+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.756804+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.761079+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.761812+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.761884+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.761959+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.762037+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.762109+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.762269+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.762281+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:28:51.763445+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.857444+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:51.879125+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.757882+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.757885+00:00", "trade", 6.91, 74.0]
["2026-09-30T19:28:52.757888+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:28:52.757952+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.758443+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.758970+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.758970+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.759010+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.759277+00:00", "trade", 6.911, 100.0]
["2026-09-30T19:28:52.759411+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.763288+00:00", "trade", 6.911, 9.0]
["2026-09-30T19:28:52.763575+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.767722+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:28:52.767722+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:28:52.767725+00:00", "trade", 6.91, 43.0]
["2026-09-30T19:28:52.767725+00:00", "trade", 6.91, 72.0]
["2026-09-30T19:28:52.767725+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.767739+00:00", "trade", 6.91, 84.0]
["2026-09-30T19:28:52.768116+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.768327+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.768327+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.768492+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.769254+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.778295+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.784354+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:28:52.792610+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:52.959477+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.060106+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.097560+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.198556+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.254970+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.255411+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.456847+00:00", "trade", 6.9129, 1.0]
["2026-09-30T19:28:53.568471+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.587482+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:53.587923+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:54.415132+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:28:54.415182+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:54.416154+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:54.587006+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:54.587447+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:54.588254+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:55.054496+00:00", "trade", 6.9248, 9.0]
["2026-09-30T19:28:55.252801+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:55.253302+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:55.253342+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:55.274708+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:55.375382+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.296304+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.638729+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.638790+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.640193+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.868065+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:28:56.868072+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:28:56.868074+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:28:56.868077+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:28:56.868135+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.868156+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.868171+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:28:56.868196+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:28:56.868201+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:28:56.868271+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:28:56.868316+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:28:56.868331+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:28:56.868346+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.868511+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.869169+00:00", "trade", 6.905, 7.0]
["2026-09-30T19:28:56.869228+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.869348+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.869624+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.871975+00:00", "trade", 6.905, 9.0]
["2026-09-30T19:28:56.873977+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:28:56.875273+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.875460+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:28:56.929237+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:28:56.930243+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.930484+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.947824+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:28:56.948286+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.948368+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:28:56.948772+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.948812+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.948853+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.948978+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949053+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949053+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949053+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949214+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949214+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949494+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.949609+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.950055+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.968469+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.969417+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.998586+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.998616+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.998646+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.998657+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:28:56.998671+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.998691+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.999228+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:56.999233+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.033980+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.034161+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.034682+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.049327+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.049362+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:57.049445+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:28:57.165801+00:00", "trade", 6.905, 4.0]
["2026-09-30T19:28:57.174645+00:00", "trade", 6.905, 17.0]
["2026-09-30T19:28:57.488507+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.469492+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.469557+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.550340+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.585784+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.608779+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.608824+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:58.724934+00:00", "trade", 6.9229, 14.0]
["2026-09-30T19:28:58.818739+00:00", "trade", 6.905, 79.0]
["2026-09-30T19:28:59.005719+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:59.228464+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:59.229486+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:59.229827+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:28:59.586717+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:00.009638+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:00.035854+00:00", "trade", 6.9454, 74.0]
["2026-09-30T19:29:00.200262+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:00.383674+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:00.383724+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:02.666342+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:02.743816+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.547808+00:00", "trade", 6.905, 79.0]
["2026-09-30T19:29:04.972990+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:29:04.972993+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.973043+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.973053+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.973128+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.974015+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.974421+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.974536+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:04.988705+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:05.011434+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:05.089380+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:05.945457+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:05.973043+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:06.930984+00:00", "trade", 6.9261, 14.0]
["2026-09-30T19:29:07.467479+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:07.467545+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.468012+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.468352+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.468433+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.468513+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.468553+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.469871+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.480115+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:07.502624+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.556341+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:29:09.556342+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.556387+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.556458+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.557390+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.557390+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.568912+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:09.569784+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:10.289623+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:10.318036+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:10.556393+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:10.556443+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:11.983575+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:11.983635+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:12.693410+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:12.693470+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:13.999323+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:13.999428+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:14.000757+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:14.007155+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:29:14.188128+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.089483+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.098961+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.358749+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.358824+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.358874+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.358884+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.594892+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:29:16.596931+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.597003+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:29:16.597041+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.597091+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.597099+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:29:16.597157+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:16.597884+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:29:16.640105+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:29:17.065045+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:17.065131+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:17.065306+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:17.073646+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:17.477903+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:17.641152+00:00", "trade", 6.905, 7.0]
["2026-09-30T19:29:18.246352+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:18.246578+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:19.134617+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:21.114414+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:21.123360+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:21.364489+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:21.364880+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.899433+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.912564+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.912619+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:29:22.913251+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.913702+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.934613+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:29:22.934632+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:22.935138+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070507+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:24.070510+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:29:24.070510+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:29:24.070511+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070566+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070586+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070631+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070631+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070631+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070806+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:24.070807+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:29:24.071092+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:24.071152+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:24.071157+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:24.071223+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.071223+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.071388+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.071468+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.071679+00:00", "trade", 6.895, 165.0]
["2026-09-30T19:29:24.071684+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.071965+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.071965+00:00", "trade", 6.895, 434.0]
["2026-09-30T19:29:24.071992+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072028+00:00", "trade", 6.895, 434.0]
["2026-09-30T19:29:24.072034+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072037+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072076+00:00", "trade", 6.895, 332.0]
["2026-09-30T19:29:24.072091+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:29:24.072097+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072149+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:29:24.072158+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072170+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:29:24.072182+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:29:24.072206+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:29:24.072215+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072224+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:29:24.072230+00:00", "trade", 6.895, 328.0]
["2026-09-30T19:29:24.072236+00:00", "trade", 6.895, 115.0]
["2026-09-30T19:29:24.072242+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:29:24.072263+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:29:24.072302+00:00", "trade", 6.895, 328.0]
["2026-09-30T19:29:24.072323+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:29:24.072380+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:29:24.072482+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:29:24.072485+00:00", "trade", 6.895, 434.0]
["2026-09-30T19:29:24.072500+00:00", "trade", 6.895, 110.0]
["2026-09-30T19:29:24.072536+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072546+00:00", "trade", 6.895, 66.0]
["2026-09-30T19:29:24.072556+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072561+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072581+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072601+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072656+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.072661+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.073147+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.098356+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:29:24.098383+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.103780+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.103853+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:29:24.138054+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.138071+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.138129+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.138467+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.138616+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.148156+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.157368+00:00", "trade", 6.895, 127.0]
["2026-09-30T19:29:24.172356+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.172368+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.172392+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:24.172504+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.172549+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.204219+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.499477+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:24.737343+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:25.490084+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:29:26.224396+00:00", "trade", 6.9202, 100.0]
["2026-09-30T19:29:26.424594+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:26.890227+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:27.667327+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:27.667387+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:27.697425+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:29:28.547086+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:28.547111+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:28.765206+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:29.014422+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:29.133562+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:29.828837+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:30.009658+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:32.027892+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:33.255459+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:33.257269+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:37.056040+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:29:38.087536+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:39.654718+00:00", "trade", 6.895, 10.0]
["2026-09-30T19:29:39.795366+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427350+00:00", "trade", 6.895, 20.0]
["2026-09-30T19:29:40.427357+00:00", "trade", 6.9, 24.0]
["2026-09-30T19:29:40.427359+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427363+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:29:40.427366+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427366+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:29:40.427368+00:00", "trade", 6.9, 124.0]
["2026-09-30T19:29:40.427368+00:00", "trade", 6.9, 168.0]
["2026-09-30T19:29:40.427377+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:29:40.427381+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:29:40.427385+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427389+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:29:40.427389+00:00", "trade", 6.9, 735.0]
["2026-09-30T19:29:40.427392+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427396+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:29:40.427396+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:29:40.427398+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:29:40.427401+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427425+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427491+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427511+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427516+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427641+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427747+00:00", "trade", 6.9, 283.0]
["2026-09-30T19:29:40.427759+00:00", "trade", 6.9, 434.0]
["2026-09-30T19:29:40.427765+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:29:40.427765+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:29:40.427774+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:29:40.427777+00:00", "trade", 6.9, 17.0]
["2026-09-30T19:29:40.427787+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427789+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427792+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.427820+00:00", "trade", 6.9, 466.0]
["2026-09-30T19:29:40.427820+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:29:40.427821+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:29:40.427877+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.427887+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.427926+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:29:40.427926+00:00", "trade", 6.9, 33.0]
["2026-09-30T19:29:40.427928+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:29:40.427931+00:00", "trade", 6.9, 5.0]
["2026-09-30T19:29:40.428027+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428042+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428047+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428057+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428067+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428067+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428072+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428080+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428092+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428142+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428303+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:29:40.428358+00:00", "trade", 6.9, 27.0]
["2026-09-30T19:29:40.428358+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:29:40.428423+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428438+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428458+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428518+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428904+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428904+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.428939+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.430783+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:40.483768+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:29:40.483792+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:29:40.528301+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:41.027459+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:41.027539+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:43.168515+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:43.290992+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.387537+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.459373+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.459774+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.484825+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:29:44.485420+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.485886+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:44.490818+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:45.224423+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:29:45.224424+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:45.224424+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:45.224900+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:45.225422+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:48.167736+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:29:48.199872+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:48.376728+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:49.990810+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:50.037220+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:50.044227+00:00", "trade", 6.905, 12.0]
["2026-09-30T19:29:50.044708+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:50.514181+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:50.900791+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:50.974967+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:51.288915+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:51.844540+00:00", "trade", 6.9124, 66.0]
["2026-09-30T19:29:52.156510+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:52.946370+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:54.031723+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:55.168193+00:00", "trade", 6.905, 222.0]
["2026-09-30T19:29:55.613278+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:56.740491+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:57.821675+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:58.854413+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:29:59.135058+00:00", "trade", 6.9116, 38.0]
["2026-09-30T19:30:00.009683+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:00.258661+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:00.753910+00:00", "trade", 6.9155, 5.0]
["2026-09-30T19:30:00.997013+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:01.249589+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.185901+00:00", "trade", 6.905, 105.0]
["2026-09-30T19:30:02.186963+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:30:02.187036+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.187973+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.342561+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.537435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.539089+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:02.637323+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:03.001880+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:03.229382+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.051701+00:00", "trade", 6.9115, 2.0]
["2026-09-30T19:30:04.096872+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.118403+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.119125+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.119245+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.977353+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.978320+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:04.978791+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:05.392802+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:05.394385+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:05.394445+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:30:05.939210+00:00", "trade", 6.905, 6.0]
["2026-09-30T19:30:06.667892+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:06.834764+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:09.579201+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:09.579255+00:00", "trade", 6.9009, 159.0]
["2026-09-30T19:30:09.580328+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:30:09.580490+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:30:09.600076+00:00", "trade", 6.9009, 1.0]
["2026-09-30T19:30:09.655292+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:09.655354+00:00", "trade", 6.905, 235.0]
["2026-09-30T19:30:09.656229+00:00", "trade", 6.905, 26.0]
["2026-09-30T19:30:09.656846+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:09.675333+00:00", "trade", 6.905, 29.0]
["2026-09-30T19:30:09.969891+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:10.760812+00:00", "trade", 6.905, 162.0]
["2026-09-30T19:30:10.766216+00:00", "trade", 6.905, 128.0]
["2026-09-30T19:30:10.810589+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:30:12.108310+00:00", "trade", 6.9209, 8.0]
["2026-09-30T19:30:12.114024+00:00", "trade", 6.9136, 13.0]
["2026-09-30T19:30:12.117678+00:00", "trade", 6.9183, 36.0]
["2026-09-30T19:30:12.460435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:15.134465+00:00", "trade", 6.9132, 24.0]
["2026-09-30T19:30:16.987893+00:00", "trade", 6.924, 200.0]
["2026-09-30T19:30:18.144810+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:18.150190+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:30:18.150208+00:00", "trade", 6.905, 85.0]
["2026-09-30T19:30:18.150208+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:30:18.150212+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150214+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:30:18.150218+00:00", "trade", 6.91, 140.0]
["2026-09-30T19:30:18.150218+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:30:18.150220+00:00", "trade", 6.91, 24.0]
["2026-09-30T19:30:18.150220+00:00", "trade", 6.91, 500.0]
["2026-09-30T19:30:18.150241+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150260+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:30:18.150262+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150270+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:30:18.150270+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150270+00:00", "trade", 6.91, 90.0]
["2026-09-30T19:30:18.150275+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150275+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150275+00:00", "trade", 6.91, 62.0]
["2026-09-30T19:30:18.150278+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:30:18.150280+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:30:18.150280+00:00", "trade", 6.91, 80.0]
["2026-09-30T19:30:18.150280+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:30:18.150284+00:00", "trade", 6.91, 140.0]
["2026-09-30T19:30:18.150284+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150288+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150290+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150290+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:30:18.150290+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:30:18.150295+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150295+00:00", "trade", 6.91, 75.0]
["2026-09-30T19:30:18.150299+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150299+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150303+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150303+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150307+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150307+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150307+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150310+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150318+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150343+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150388+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150413+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150413+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150469+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150504+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150504+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150564+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150584+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150764+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150818+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.150819+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:30:18.150842+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:18.150845+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150845+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.150885+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.150906+00:00", "trade", 6.92, 7.0]
["2026-09-30T19:30:18.150906+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.150906+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:30:18.150942+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.150942+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.150951+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.150964+00:00", "trade", 6.92, 180.0]
["2026-09-30T19:30:18.150965+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.150970+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.150970+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.150978+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:30:18.150978+00:00", "trade", 6.92, 140.0]
["2026-09-30T19:30:18.151005+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.151008+00:00", "trade", 6.92, 27.0]
["2026-09-30T19:30:18.151014+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.151014+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:30:18.151014+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.151018+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.151018+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:30:18.151040+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151045+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151080+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151104+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.151104+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.151110+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151111+00:00", "trade", 6.92, 80.0]
["2026-09-30T19:30:18.151116+00:00", "trade", 6.92, 23.0]
["2026-09-30T19:30:18.151116+00:00", "trade", 6.92, 7.0]
["2026-09-30T19:30:18.151116+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.151140+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151155+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.151160+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.151198+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:30:18.151231+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151366+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151401+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151481+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151486+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151492+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:30:18.151501+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151522+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151522+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151561+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151571+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151581+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151582+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.151601+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.151601+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.151616+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.151669+00:00", "trade", 6.915, 6.0]
["2026-09-30T19:30:18.151693+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:30:18.151792+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.151907+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.151949+00:00", "trade", 6.92, 90.0]
["2026-09-30T19:30:18.151977+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.152122+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.152122+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.152163+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.152203+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.152203+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.153245+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.153746+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.251699+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.397219+00:00", "trade", 6.925, 5.0]
["2026-09-30T19:30:18.399822+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.758506+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.758992+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:18.759239+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:18.764627+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.764643+00:00", "trade", 6.92, 400.0]
["2026-09-30T19:30:18.764646+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.764646+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:18.764649+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.764649+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.764651+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:18.764715+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.764718+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.764724+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:18.764761+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764781+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764791+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764796+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764796+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764851+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764886+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764901+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.764941+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.765001+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:18.765122+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765322+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765322+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765332+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765362+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765397+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765443+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765447+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765482+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765523+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765558+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765683+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765723+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765803+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.765883+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.766044+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.766324+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.766680+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.766881+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.766921+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.767643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.768124+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.769482+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.866398+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:18.879519+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.010922+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.530293+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.919725+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.919950+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.920101+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.920116+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.920440+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:30:19.920528+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.920898+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.921138+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.921579+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:19.922467+00:00", "trade", 6.91, 48.0]
["2026-09-30T19:30:19.922954+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.924852+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.927934+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.933004+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:19.944380+00:00", "trade", 6.91, 48.0]
["2026-09-30T19:30:19.955699+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:30:20.024810+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:20.157340+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:20.445777+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:20.514742+00:00", "trade", 6.9035, 6.0]
["2026-09-30T19:30:21.181569+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:21.181573+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:21.182145+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:21.591389+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:21.992679+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:22.008206+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:22.055799+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:30:22.085991+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:22.320013+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:22.755370+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:22.865923+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:23.215705+00:00", "trade", 6.9115, 2.0]
["2026-09-30T19:30:24.059460+00:00", "trade", 6.915, 23.0]
["2026-09-30T19:30:24.069669+00:00", "trade", 6.915, 14.0]
["2026-09-30T19:30:24.157773+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:24.158219+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:24.174377+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:24.788068+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:25.070169+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:25.629232+00:00", "trade", 6.9173, 12.0]
["2026-09-30T19:30:25.632642+00:00", "trade", 6.9035, 1.0]
["2026-09-30T19:30:25.635755+00:00", "trade", 6.9078, 7.0]
["2026-09-30T19:30:25.758287+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:26.151801+00:00", "trade", 6.915, 5.0]
["2026-09-30T19:30:27.020181+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:27.051235+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:27.721445+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:29.996591+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.009723+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.029234+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.153129+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.199840+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.413368+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:30.475641+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:34.044652+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:34.379142+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:30:34.379564+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:34.379626+00:00", "trade", 6.91, 35.0]
["2026-09-30T19:30:34.382130+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:34.382203+00:00", "trade", 6.915, 285.0]
["2026-09-30T19:30:34.382757+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:35.073525+00:00", "trade", 6.9145, 100.0]
["2026-09-30T19:30:35.191958+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:35.334387+00:00", "trade", 6.9145, 100.0]
["2026-09-30T19:30:38.048519+00:00", "trade", 6.9101, 20.0]
["2026-09-30T19:30:40.038234+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:40.038284+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:40.043808+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:30:40.043810+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:30:40.043844+00:00", "trade", 6.92, 9.0]
["2026-09-30T19:30:40.043847+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043847+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043871+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043873+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:30:40.043874+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:40.043878+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:40.043878+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:40.043880+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:40.043882+00:00", "trade", 6.92, 400.0]
["2026-09-30T19:30:40.043889+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:30:40.043897+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.043912+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.043913+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043942+00:00", "trade", 6.92, 180.0]
["2026-09-30T19:30:40.043946+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043946+00:00", "trade", 6.92, 68.0]
["2026-09-30T19:30:40.043950+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043950+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043952+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043955+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043958+00:00", "trade", 6.92, 73.0]
["2026-09-30T19:30:40.043961+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.043963+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.043965+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:30:40.043983+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044013+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044015+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.044053+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044053+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044053+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044073+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044208+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044213+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044213+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044218+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044223+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044228+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044238+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044238+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044238+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044263+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044278+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044283+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044389+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:30:40.044478+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.044519+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044599+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044639+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044720+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044759+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044840+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044880+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044880+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.044915+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045000+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045040+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045060+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045075+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045120+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045120+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045178+00:00", "trade", 6.9182, 21.0]
["2026-09-30T19:30:40.045214+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.045236+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045278+00:00", "trade", 6.9197, 20.0]
["2026-09-30T19:30:40.045316+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045436+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.045762+00:00", "trade", 6.925, 120.0]
["2026-09-30T19:30:40.045792+00:00", "trade", 6.925, 2.0]
["2026-09-30T19:30:40.046118+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.046604+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:30:40.047073+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:30:40.047891+00:00", "trade", 6.9185, 20.0]
["2026-09-30T19:30:40.057745+00:00", "trade", 6.92, 63.0]
["2026-09-30T19:30:40.064072+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.064075+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.064079+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.064082+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:30:40.064082+00:00", "trade", 6.93, 86.0]
["2026-09-30T19:30:40.064088+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:30:40.064088+00:00", "trade", 6.93, 27.0]
["2026-09-30T19:30:40.064088+00:00", "trade", 6.93, 15.0]
["2026-09-30T19:30:40.064088+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.064256+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.064515+00:00", "trade", 6.93, 140.0]
["2026-09-30T19:30:40.064524+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:30:40.064524+00:00", "trade", 6.93, 40.0]
["2026-09-30T19:30:40.064527+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.064529+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:30:40.064536+00:00", "trade", 6.93, 6.0]
["2026-09-30T19:30:40.064668+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.064674+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:30:40.064674+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:30:40.064674+00:00", "trade", 6.93, 180.0]
["2026-09-30T19:30:40.064677+00:00", "trade", 6.93, 5.0]
["2026-09-30T19:30:40.064692+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.064692+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.064757+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.064772+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.064847+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.065003+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.065043+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.065123+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.065387+00:00", "trade", 6.9252, 20.0]
["2026-09-30T19:30:40.065514+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.065514+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.066246+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.066997+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.069609+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.070084+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:30:40.070160+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.070688+00:00", "trade", 6.935, 34.0]
["2026-09-30T19:30:40.073428+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:30:40.073512+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:30:40.087837+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.087934+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:30:40.087938+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:30:40.087940+00:00", "trade", 6.94, 180.0]
["2026-09-30T19:30:40.087944+00:00", "trade", 6.94, 20.0]
["2026-09-30T19:30:40.087944+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:30:40.087946+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:30:40.087947+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.087952+00:00", "trade", 6.94, 79.0]
["2026-09-30T19:30:40.087952+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:40.087956+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.087956+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:40.087958+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:40.087958+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:40.087962+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.087972+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088022+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088022+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088047+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088093+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088098+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088115+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:30:40.088163+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088188+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088214+00:00", "trade", 6.94, 7.0]
["2026-09-30T19:30:40.088263+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:30:40.088277+00:00", "trade", 6.94, 180.0]
["2026-09-30T19:30:40.088314+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088323+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.088369+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088378+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088391+00:00", "trade", 6.94, 161.0]
["2026-09-30T19:30:40.088410+00:00", "trade", 6.94, 139.0]
["2026-09-30T19:30:40.088414+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.088414+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.088419+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:30:40.088419+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:30:40.088424+00:00", "trade", 6.94, 15.0]
["2026-09-30T19:30:40.088424+00:00", "trade", 6.94, 15.0]
["2026-09-30T19:30:40.088484+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088506+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.088549+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088734+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088739+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.088851+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.088894+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.088935+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.088940+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.088940+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.088975+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.088980+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089015+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089090+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089170+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089195+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089215+00:00", "trade", 6.9343, 20.0]
["2026-09-30T19:30:40.089215+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089215+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089295+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089295+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089295+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089435+00:00", "trade", 6.945, 207.0]
["2026-09-30T19:30:40.089451+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089489+00:00", "trade", 6.938, 20.0]
["2026-09-30T19:30:40.089531+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089576+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089576+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089651+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089731+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.089967+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.090173+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.090713+00:00", "trade", 6.9407, 20.0]
["2026-09-30T19:30:40.091747+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:30:40.091874+00:00", "trade", 6.945, 229.0]
["2026-09-30T19:30:40.091877+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:40.091919+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:30:40.091937+00:00", "trade", 6.945, 171.0]
["2026-09-30T19:30:40.092213+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:40.092773+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:30:40.094045+00:00", "trade", 6.938, 20.0]
["2026-09-30T19:30:40.094135+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:40.099094+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.099145+00:00", "trade", 6.94, 12.0]
["2026-09-30T19:30:40.099374+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.100297+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.100347+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.100347+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.135748+00:00", "trade", 6.94, 204.0]
["2026-09-30T19:30:40.135763+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.135766+00:00", "trade", 6.94, 264.0]
["2026-09-30T19:30:40.135778+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:40.135791+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.135801+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.135801+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.135811+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:40.135816+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135844+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.135853+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:40.135853+00:00", "trade", 6.94, 151.0]
["2026-09-30T19:30:40.135867+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135871+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135871+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135896+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135911+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.135957+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:40.136227+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136428+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136508+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136508+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136548+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136553+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136578+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136748+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136748+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136789+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136829+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.136909+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.137047+00:00", "trade", 6.9443, 21.0]
["2026-09-30T19:30:40.137189+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.137230+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.137631+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.137631+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.137906+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.138387+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.145485+00:00", "trade", 6.935, 436.0]
["2026-09-30T19:30:40.145551+00:00", "trade", 6.935, 436.0]
["2026-09-30T19:30:40.145566+00:00", "trade", 6.935, 218.0]
["2026-09-30T19:30:40.145590+00:00", "trade", 6.935, 436.0]
["2026-09-30T19:30:40.146099+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:30:40.146351+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:30:40.146360+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:30:40.146826+00:00", "trade", 6.9376, 23.0]
["2026-09-30T19:30:40.147188+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.150286+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.150429+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.150429+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.150435+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.150435+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:30:40.150472+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.150472+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:40.150506+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.150521+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.150561+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.150564+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:40.150566+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:40.150566+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.150636+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.150992+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151073+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151153+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151554+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151594+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151669+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.151842+00:00", "trade", 6.9331, 20.0]
["2026-09-30T19:30:40.152235+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.160916+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.169050+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.169052+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:30:40.169059+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.169076+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:30:40.169146+00:00", "trade", 6.925, 83.0]
["2026-09-30T19:30:40.169170+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.169173+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:30:40.169242+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:30:40.227254+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.227765+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.229319+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.308126+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.308542+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.576330+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:40.643916+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:41.136794+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:41.541652+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:30:41.541878+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:41.564235+00:00", "trade", 6.93, 1.0]
["2026-09-30T19:30:41.654766+00:00", "trade", 6.925, 69.0]
["2026-09-30T19:30:41.664747+00:00", "trade", 6.925, 62.0]
["2026-09-30T19:30:42.216704+00:00", "trade", 6.9161, 2.0]
["2026-09-30T19:30:43.246341+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:44.031164+00:00", "trade", 6.925, 10.0]
["2026-09-30T19:30:44.031635+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:44.032216+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:44.033028+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:47.993415+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:48.193768+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:30:48.976380+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:50.459157+00:00", "trade", 6.925, 10.0]
["2026-09-30T19:30:51.367537+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:53.484241+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:53.484291+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:53.484346+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:54.413392+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:55.751472+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:55.756930+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:30:55.758343+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758346+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:55.758349+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758353+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:55.758353+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:30:55.758353+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:30:55.758399+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758409+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:30:55.758419+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758422+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:55.758422+00:00", "trade", 6.93, 44.0]
["2026-09-30T19:30:55.758454+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758454+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758464+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758514+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758544+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758569+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758704+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:30:55.758985+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.758987+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:30:55.758990+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759025+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759105+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759120+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759145+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759225+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759336+00:00", "trade", 6.93, 63.0]
["2026-09-30T19:30:55.759384+00:00", "trade", 6.935, 136.0]
["2026-09-30T19:30:55.759571+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759721+00:00", "trade", 6.935, 2.0]
["2026-09-30T19:30:55.759747+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.759842+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.760589+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.760789+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.761105+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:30:55.765489+00:00", "trade", 6.94, 400.0]
["2026-09-30T19:30:55.765491+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765495+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:55.765498+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765502+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765502+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765506+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765506+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765506+00:00", "trade", 6.94, 3.0]
["2026-09-30T19:30:55.765555+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765558+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765561+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765570+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:30:55.765571+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765574+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765574+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:30:55.765576+00:00", "trade", 6.94, 56.0]
["2026-09-30T19:30:55.765596+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765601+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765611+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765616+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765616+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765706+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765711+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765801+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:30:55.765906+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766162+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766167+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766187+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766227+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766227+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766267+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766352+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766388+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766468+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766508+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766508+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766548+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766548+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766668+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766708+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.766773+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.767230+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.770435+00:00", "trade", 6.94, 800.0]
["2026-09-30T19:30:55.770467+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.807751+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.807799+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:30:55.807826+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:30:55.807838+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.807838+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:30:55.807841+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:30:55.807985+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.807992+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.808001+00:00", "trade", 6.945, 243.0]
["2026-09-30T19:30:55.808076+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.808202+00:00", "trade", 6.945, 57.0]
["2026-09-30T19:30:55.808223+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.808244+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.808283+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.808283+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:30:55.808346+00:00", "trade", 6.945, 400.0]
["2026-09-30T19:30:55.808392+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.808403+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.808467+00:00", "trade", 6.945, 500.0]
["2026-09-30T19:30:55.808485+00:00", "trade", 6.945, 400.0]
["2026-09-30T19:30:55.808542+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.808633+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.808678+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.808683+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.808723+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.809204+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.809204+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.809681+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.809841+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.810009+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.810322+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.817545+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:30:55.817630+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.817660+00:00", "trade", 6.94, 17.0]
["2026-09-30T19:30:55.818166+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.818989+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.822128+00:00", "trade", 6.945, 66.0]
["2026-09-30T19:30:55.823975+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.824387+00:00", "trade", 6.945, 66.0]
["2026-09-30T19:30:55.865619+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.865684+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.888734+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.888759+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.889310+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.889445+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.890147+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.905553+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.905565+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.905583+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.905592+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.905652+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.905658+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.905682+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:30:55.905682+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:30:55.905688+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.905697+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.905703+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.905715+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.905751+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:30:55.905766+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:30:55.905787+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:30:55.905835+00:00", "trade", 6.945, 328.0]
["2026-09-30T19:30:55.905938+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.905957+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.905959+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.905998+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.906013+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.906019+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.906082+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:55.906193+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.906208+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:30:55.906359+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:30:55.913395+00:00", "trade", 6.945, 2500.0]
["2026-09-30T19:30:55.960852+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960852+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:30:55.960854+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:30:55.960854+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960858+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960903+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960909+00:00", "trade", 6.95, 60.0]
["2026-09-30T19:30:55.960912+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960918+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.960987+00:00", "trade", 6.95, 80.0]
["2026-09-30T19:30:55.961107+00:00", "trade", 6.95, 180.0]
["2026-09-30T19:30:55.961110+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.961126+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961126+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961131+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961131+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961136+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961141+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961141+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961141+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.961146+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.961156+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.961256+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.961342+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.961402+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.961427+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961427+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.961427+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961492+00:00", "trade", 6.95, 217.0]
["2026-09-30T19:30:55.961492+00:00", "trade", 6.95, 283.0]
["2026-09-30T19:30:55.961532+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961557+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961612+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961622+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961652+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961658+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.961682+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.962053+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.962093+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.962093+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.962099+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:30:55.962490+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:30:55.962690+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.962731+00:00", "trade", 6.955, 125.0]
["2026-09-30T19:30:55.963020+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:30:55.963170+00:00", "trade", 6.955, 125.0]
["2026-09-30T19:30:55.963173+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:30:55.963233+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:30:55.963245+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:30:55.963293+00:00", "trade", 6.955, 64.0]
["2026-09-30T19:30:55.963293+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:30:55.963341+00:00", "trade", 6.955, 66.0]
["2026-09-30T19:30:55.963368+00:00", "trade", 6.955, 154.0]
["2026-09-30T19:30:55.963420+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:30:55.963480+00:00", "trade", 6.955, 128.0]
["2026-09-30T19:30:55.963853+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.965055+00:00", "trade", 6.955, 434.0]
["2026-09-30T19:30:55.965055+00:00", "trade", 6.955, 66.0]
["2026-09-30T19:30:55.965104+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:30:55.965188+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:30:55.965263+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:30:55.965305+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:30:55.974212+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.977517+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:30:55.977520+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.977524+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.977524+00:00", "trade", 6.96, 400.0]
["2026-09-30T19:30:55.977527+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:30:55.977527+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977532+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:30:55.977532+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977532+00:00", "trade", 6.96, 600.0]
["2026-09-30T19:30:55.977620+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977620+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:30:55.977622+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977625+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977962+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:30:55.977967+00:00", "trade", 6.96, 400.0]
["2026-09-30T19:30:55.977972+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:30:55.977974+00:00", "trade", 6.955, 300.0]
["2026-09-30T19:30:55.978007+00:00", "trade", 6.955, 200.0]
["2026-09-30T19:30:55.978016+00:00", "trade", 6.955, 171.0]
["2026-09-30T19:30:55.978037+00:00", "trade", 6.95, 26.0]
["2026-09-30T19:30:55.978037+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.978251+00:00", "trade", 6.955, 600.0]
["2026-09-30T19:30:55.978457+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978457+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978458+00:00", "trade", 6.96, 58.0]
["2026-09-30T19:30:55.978497+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978500+00:00", "trade", 6.96, 51.0]
["2026-09-30T19:30:55.978546+00:00", "trade", 6.955, 200.0]
["2026-09-30T19:30:55.978549+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.978570+00:00", "trade", 6.96, 113.0]
["2026-09-30T19:30:55.978585+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.978618+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.978658+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978658+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978939+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.978939+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979019+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979059+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979059+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979059+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979099+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979099+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979099+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979099+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979104+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979153+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:30:55.979294+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979294+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979299+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.979495+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.981149+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.981180+00:00", "trade", 6.955, 153.0]
["2026-09-30T19:30:55.981195+00:00", "trade", 6.955, 197.0]
["2026-09-30T19:30:55.981229+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.988647+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.988997+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:30:55.988998+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.989053+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989073+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989073+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989080+00:00", "trade", 6.95, 136.0]
["2026-09-30T19:30:55.989083+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989095+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:30:55.989098+00:00", "trade", 6.95, 149.0]
["2026-09-30T19:30:55.989103+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989148+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989153+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989163+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989328+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989343+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:30:55.989378+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989559+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989589+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989860+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989860+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989925+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.989980+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.990020+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.990220+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.990867+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:55.990942+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:56.029015+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:30:56.092534+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:56.119824+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:56.121665+00:00", "trade", 6.945, 50.0]
["2026-09-30T19:30:56.122305+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:57.280341+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:30:57.283123+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:30:57.388368+00:00", "trade", 6.945, 37.0]
["2026-09-30T19:30:57.388368+00:00", "trade", 6.945, 63.0]
["2026-09-30T19:30:59.778412+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:00.009753+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:01.166705+00:00", "trade", 6.9288, 2.0]
["2026-09-30T19:31:02.055816+00:00", "trade", 6.945, 1.0]
["2026-09-30T19:31:05.591039+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.609336+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.609420+00:00", "trade", 6.945, 125.0]
["2026-09-30T19:31:05.609426+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:31:05.609733+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:31:05.609736+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:31:05.609739+00:00", "trade", 6.945, 400.0]
["2026-09-30T19:31:05.609754+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.609847+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.609919+00:00", "trade", 6.945, 800.0]
["2026-09-30T19:31:05.609974+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.609998+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.610253+00:00", "trade", 6.945, 130.0]
["2026-09-30T19:31:05.610269+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.610670+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.610705+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.611146+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612039+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:31:05.612039+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612039+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612043+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:31:05.612046+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612046+00:00", "trade", 6.95, 64.0]
["2026-09-30T19:31:05.612049+00:00", "trade", 6.945, 46.0]
["2026-09-30T19:31:05.612049+00:00", "trade", 6.945, 300.0]
["2026-09-30T19:31:05.612054+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612054+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612061+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:31:05.612061+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612064+00:00", "trade", 6.95, 400.0]
["2026-09-30T19:31:05.612064+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612067+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:05.612070+00:00", "trade", 6.95, 30.0]
["2026-09-30T19:31:05.612070+00:00", "trade", 6.95, 170.0]
["2026-09-30T19:31:05.612073+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:05.612073+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:05.612073+00:00", "trade", 6.95, 13.0]
["2026-09-30T19:31:05.612095+00:00", "trade", 6.945, 118.0]
["2026-09-30T19:31:05.612095+00:00", "trade", 6.945, 118.0]
["2026-09-30T19:31:05.612095+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612097+00:00", "trade", 6.945, 136.0]
["2026-09-30T19:31:05.612099+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612103+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612103+00:00", "trade", 6.95, 336.0]
["2026-09-30T19:31:05.612103+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612106+00:00", "trade", 6.945, 218.0]
["2026-09-30T19:31:05.612106+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612109+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612109+00:00", "trade", 6.95, 150.0]
["2026-09-30T19:31:05.612113+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612115+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612139+00:00", "trade", 6.95, 400.0]
["2026-09-30T19:31:05.612142+00:00", "trade", 6.945, 436.0]
["2026-09-30T19:31:05.612144+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612145+00:00", "trade", 6.95, 68.0]
["2026-09-30T19:31:05.612148+00:00", "trade", 6.95, 400.0]
["2026-09-30T19:31:05.612178+00:00", "trade", 6.95, 300.0]
["2026-09-30T19:31:05.612184+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612211+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:31:05.612217+00:00", "trade", 6.945, 66.0]
["2026-09-30T19:31:05.612226+00:00", "trade", 6.945, 34.0]
["2026-09-30T19:31:05.612230+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612244+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612247+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:31:05.612265+00:00", "trade", 6.95, 280.0]
["2026-09-30T19:31:05.612265+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612271+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:31:05.612283+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612298+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:31:05.612308+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612308+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612347+00:00", "trade", 6.945, 100.0]
["2026-09-30T19:31:05.612352+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:05.612352+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612352+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:05.612374+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612374+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612379+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612379+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612409+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612409+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612429+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612445+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612445+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612449+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:05.612484+00:00", "trade", 6.945, 434.0]
["2026-09-30T19:31:05.612503+00:00", "trade", 6.95, 1000.0]
["2026-09-30T19:31:05.612535+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:05.612580+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:05.612587+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:31:05.612590+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612605+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:05.612608+00:00", "trade", 6.945, 217.0]
["2026-09-30T19:31:05.612620+00:00", "trade", 6.95, 217.0]
["2026-09-30T19:31:05.612626+00:00", "trade", 6.95, 24.0]
["2026-09-30T19:31:05.612670+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612670+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612710+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612713+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612719+00:00", "trade", 6.95, 177.0]
["2026-09-30T19:31:05.612728+00:00", "trade", 6.95, 44.0]
["2026-09-30T19:31:05.612735+00:00", "trade", 6.9475, 217.0]
["2026-09-30T19:31:05.612735+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:05.612737+00:00", "trade", 6.95, 300.0]
["2026-09-30T19:31:05.612751+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612751+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612752+00:00", "trade", 6.95, 125.0]
["2026-09-30T19:31:05.612755+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612790+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612790+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612800+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612810+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612866+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612880+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612896+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612991+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612991+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.612991+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613031+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613203+00:00", "trade", 6.94, 37.0]
["2026-09-30T19:31:05.613266+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613366+00:00", "trade", 6.955, 69.0]
["2026-09-30T19:31:05.613467+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613627+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613627+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613788+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613908+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613908+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613933+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613948+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.613979+00:00", "trade", 6.94, 63.0]
["2026-09-30T19:31:05.613988+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614013+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614018+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614028+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614108+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614189+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614229+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614334+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.614615+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.616030+00:00", "trade", 6.955, 150.0]
["2026-09-30T19:31:05.616397+00:00", "trade", 6.955, 69.0]
["2026-09-30T19:31:05.619381+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.620330+00:00", "trade", 6.95, 800.0]
["2026-09-30T19:31:05.621133+00:00", "trade", 6.95, 300.0]
["2026-09-30T19:31:05.621421+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.621476+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.622318+00:00", "trade", 6.95, 800.0]
["2026-09-30T19:31:05.712763+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.713119+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.713661+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.934135+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:05.979027+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.612114+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.612996+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.674023+00:00", "trade", 6.9399, 21.0]
["2026-09-30T19:31:06.929553+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:31:06.929553+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:31:06.929554+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929557+00:00", "trade", 6.96, 46.0]
["2026-09-30T19:31:06.929580+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929605+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929620+00:00", "trade", 6.96, 118.0]
["2026-09-30T19:31:06.929645+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929655+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929728+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.929728+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.929791+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.929794+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.929815+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929815+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929850+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929860+00:00", "trade", 6.96, 24.0]
["2026-09-30T19:31:06.929880+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929880+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929910+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.929965+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.930023+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930023+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930038+00:00", "trade", 6.96, 134.0]
["2026-09-30T19:31:06.930051+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:06.930071+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930071+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930071+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930076+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930101+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930111+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930111+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930116+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930122+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930131+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930152+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930176+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930176+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930206+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930241+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930256+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930291+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:06.930323+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:31:06.930332+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930351+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930351+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930375+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930417+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.930600+00:00", "trade", 6.94, 29.0]
["2026-09-30T19:31:06.930627+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.930726+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:06.930952+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:31:06.931014+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.931043+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.931098+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.931379+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.931379+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.931459+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.933950+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.935539+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.940816+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.982870+00:00", "trade", 6.965, 217.0]
["2026-09-30T19:31:06.982987+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:06.982988+00:00", "trade", 6.965, 218.0]
["2026-09-30T19:31:06.983144+00:00", "trade", 6.965, 436.0]
["2026-09-30T19:31:06.983144+00:00", "trade", 6.965, 64.0]
["2026-09-30T19:31:06.983204+00:00", "trade", 6.965, 436.0]
["2026-09-30T19:31:06.983267+00:00", "trade", 6.965, 434.0]
["2026-09-30T19:31:06.983469+00:00", "trade", 6.965, 217.0]
["2026-09-30T19:31:06.983496+00:00", "trade", 6.965, 434.0]
["2026-09-30T19:31:06.983558+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:07.024700+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:31:07.025327+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:07.026456+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.026520+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:07.026570+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:07.027313+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027452+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027563+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027569+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027650+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027734+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.027812+00:00", "trade", 6.96, 48.0]
["2026-09-30T19:31:07.029541+00:00", "trade", 6.96, 63.0]
["2026-09-30T19:31:07.048604+00:00", "trade", 6.96, 48.0]
["2026-09-30T19:31:07.820515+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:08.067147+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:08.124754+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.022267+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.022277+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.022413+00:00", "trade", 6.97, 93.0]
["2026-09-30T19:31:11.022427+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.028818+00:00", "trade", 6.97, 1700.0]
["2026-09-30T19:31:11.031801+00:00", "trade", 6.97, 500.0]
["2026-09-30T19:31:11.032305+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.032315+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.032393+00:00", "trade", 6.97, 20.0]
["2026-09-30T19:31:11.032461+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:11.125179+00:00", "trade", 6.9685, 8.0]
["2026-09-30T19:31:11.255077+00:00", "trade", 6.935, 29.0]
["2026-09-30T19:31:12.374385+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:12.374470+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:12.374956+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.025304+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.049116+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.200707+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.201078+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.220479+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:13.220973+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:31:13.220976+00:00", "trade", 6.97, 300.0]
["2026-09-30T19:31:13.220990+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221020+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221036+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:31:13.221065+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221111+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221115+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221120+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221126+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221171+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221181+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221186+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:13.221341+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.221541+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.221642+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.221662+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.221957+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.222101+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:13.222288+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.223206+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.226498+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.275635+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.289483+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.322346+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.653830+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.653881+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.654915+00:00", "trade", 6.975, 218.0]
["2026-09-30T19:31:13.655321+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:13.656041+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.660897+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.660902+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.661564+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.661604+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:13.661606+00:00", "trade", 6.97, 63.0]
["2026-09-30T19:31:14.174471+00:00", "trade", 6.9341, 111.0]
["2026-09-30T19:31:14.279766+00:00", "trade", 6.975, 65.0]
["2026-09-30T19:31:14.710501+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:14.710576+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:15.447535+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:15.448507+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.508365+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.508738+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.508834+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.508903+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.508963+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.508969+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509032+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509041+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509096+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509102+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509159+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.509212+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.515732+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.515732+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523449+00:00", "trade", 6.975, 218.0]
["2026-09-30T19:31:16.523464+00:00", "trade", 6.975, 218.0]
["2026-09-30T19:31:16.523506+00:00", "trade", 6.975, 125.0]
["2026-09-30T19:31:16.523527+00:00", "trade", 6.975, 218.0]
["2026-09-30T19:31:16.523575+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523582+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.523582+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523584+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.523588+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:31:16.523588+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523590+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.523593+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.523593+00:00", "trade", 6.98, 62.0]
["2026-09-30T19:31:16.523593+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.523635+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523650+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.523668+00:00", "trade", 6.975, 434.0]
["2026-09-30T19:31:16.523671+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523671+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523676+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523681+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523686+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523690+00:00", "trade", 6.975, 217.0]
["2026-09-30T19:31:16.523707+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523726+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523734+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523787+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523789+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523857+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523877+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.523879+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.523879+00:00", "trade", 6.98, 116.0]
["2026-09-30T19:31:16.523954+00:00", "trade", 6.975, 217.0]
["2026-09-30T19:31:16.523975+00:00", "trade", 6.975, 217.0]
["2026-09-30T19:31:16.524029+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.524032+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524033+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.524035+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.524053+00:00", "trade", 6.975, 434.0]
["2026-09-30T19:31:16.524097+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524102+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524112+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524138+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524147+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524147+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524152+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524157+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524183+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524183+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524238+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524240+00:00", "trade", 6.98, 16.0]
["2026-09-30T19:31:16.524253+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524293+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524363+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.524373+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524413+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.524453+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.524453+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524532+00:00", "trade", 6.98, 218.0]
["2026-09-30T19:31:16.524534+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.524619+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524759+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.524809+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525042+00:00", "trade", 6.99, 252.0]
["2026-09-30T19:31:16.525140+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525175+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525175+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525180+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525415+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525415+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525451+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525496+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525616+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525616+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.525806+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.526097+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.526097+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.526248+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.526292+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.526321+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.526363+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.526417+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.526488+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.526612+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.528147+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.529330+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.533745+00:00", "trade", 6.975, 369.0]
["2026-09-30T19:31:16.534818+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.534818+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.543422+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.543422+00:00", "trade", 6.985, 23.0]
["2026-09-30T19:31:16.544020+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.544020+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.544100+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.544100+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.545945+00:00", "trade", 6.985, 152.0]
["2026-09-30T19:31:16.562214+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.624371+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.625168+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.626767+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.627047+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.627208+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.651788+00:00", "trade", 6.985, 218.0]
["2026-09-30T19:31:16.652263+00:00", "trade", 6.985, 434.0]
["2026-09-30T19:31:16.652351+00:00", "trade", 6.985, 434.0]
["2026-09-30T19:31:16.654658+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.657530+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.658181+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.658181+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.658217+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.658217+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.658611+00:00", "trade", 6.985, 217.0]
["2026-09-30T19:31:16.658618+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.672566+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.672640+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672661+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672712+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672763+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672769+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672811+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672835+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.672859+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:16.673222+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.673744+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.855734+00:00", "trade", 6.98, 205.0]
["2026-09-30T19:31:16.855740+00:00", "trade", 6.98, 273.0]
["2026-09-30T19:31:16.855742+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:16.855743+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.855747+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.855749+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.855752+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.856153+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.856158+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.856163+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.856209+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:16.856209+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:16.856243+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.856253+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:16.856484+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.856559+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.856884+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.856965+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.857005+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.857005+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.857261+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.857421+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.857601+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.858672+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.862617+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.862677+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:16.863245+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.863846+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.864001+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.864327+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.867590+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.885162+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.887919+00:00", "trade", 6.975, 150.0]
["2026-09-30T19:31:16.888009+00:00", "trade", 6.975, 128.0]
["2026-09-30T19:31:16.891101+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:16.899253+00:00", "trade", 6.975, 600.0]
["2026-09-30T19:31:16.956657+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:17.053462+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:17.053918+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:18.523867+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:19.020189+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:20.242515+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:20.242619+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:20.245505+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:20.279440+00:00", "trade", 6.975, 100.0]
["2026-09-30T19:31:20.604905+00:00", "trade", 6.9377, 88.0]
["2026-09-30T19:31:21.268732+00:00", "trade", 6.9403, 1.0]
["2026-09-30T19:31:24.578138+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:24.579191+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.323337+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.324034+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.345665+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.559735+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.640559+00:00", "trade", 6.9512, 3.0]
["2026-09-30T19:31:25.641700+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:25.645716+00:00", "trade", 6.9512, 2.0]
["2026-09-30T19:31:25.647674+00:00", "trade", 6.9512, 5.0]
["2026-09-30T19:31:25.649926+00:00", "trade", 6.9512, 4.0]
["2026-09-30T19:31:25.651066+00:00", "trade", 6.9512, 10.0]
["2026-09-30T19:31:26.011455+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:26.967090+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:27.900697+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:27.901674+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:27.901798+00:00", "trade", 6.98, 81.0]
["2026-09-30T19:31:27.901798+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.901800+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.901813+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.901813+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.901816+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.901875+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:27.901888+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.901891+00:00", "trade", 6.98, 1.0]
["2026-09-30T19:31:27.901891+00:00", "trade", 6.98, 20.0]
["2026-09-30T19:31:27.901925+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.901970+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.901970+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902015+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902020+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902035+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902100+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902231+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902351+00:00", "trade", 6.98, 187.0]
["2026-09-30T19:31:27.902411+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902421+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902423+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902546+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:27.902586+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902609+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902609+00:00", "trade", 6.98, 251.0]
["2026-09-30T19:31:27.902647+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902652+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902667+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.902667+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.902667+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902670+00:00", "trade", 6.98, 105.0]
["2026-09-30T19:31:27.902682+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902687+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902692+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902700+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.902703+00:00", "trade", 6.98, 284.0]
["2026-09-30T19:31:27.902717+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902752+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902752+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902757+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.902761+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902761+00:00", "trade", 6.98, 221.0]
["2026-09-30T19:31:27.902763+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.902766+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902766+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.902772+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.902775+00:00", "trade", 6.98, 110.0]
["2026-09-30T19:31:27.902777+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902781+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.902785+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.902785+00:00", "trade", 6.985, 228.0]
["2026-09-30T19:31:27.902788+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902790+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.902790+00:00", "trade", 6.98, 62.0]
["2026-09-30T19:31:27.902792+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902792+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902793+00:00", "trade", 6.98, 11.0]
["2026-09-30T19:31:27.902797+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902797+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902802+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902811+00:00", "trade", 6.98, 2.0]
["2026-09-30T19:31:27.902817+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902817+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902820+00:00", "trade", 6.98, 60.0]
["2026-09-30T19:31:27.902827+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902877+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902877+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902882+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902897+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902907+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902912+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902912+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.902952+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903057+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.903073+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903078+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903078+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903083+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903083+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903088+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903093+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903158+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903158+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903183+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903273+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903273+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903278+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903322+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.903325+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.903333+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903350+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:27.903353+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903353+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903391+00:00", "trade", 6.98, 83.0]
["2026-09-30T19:31:27.903393+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903413+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903434+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903454+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903509+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.903551+00:00", "trade", 6.98, 1100.0]
["2026-09-30T19:31:27.903589+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904646+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904663+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:27.904666+00:00", "trade", 6.98, 4.0]
["2026-09-30T19:31:27.904669+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.904672+00:00", "trade", 6.98, 117.0]
["2026-09-30T19:31:27.904675+00:00", "trade", 6.98, 118.0]
["2026-09-30T19:31:27.904677+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904678+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.904722+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904792+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904792+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.904925+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:27.904925+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:31:27.904928+00:00", "trade", 6.98, 251.0]
["2026-09-30T19:31:27.905273+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.905278+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.905393+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.911593+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.912219+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.912219+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.912560+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.912716+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.912716+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.913477+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.922118+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.922128+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:27.922150+00:00", "trade", 6.985, 160.0]
["2026-09-30T19:31:27.922183+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:28.054964+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:28.903719+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:28.921837+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:29.206896+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:29.390259+00:00", "trade", 6.985, 67.0]
["2026-09-30T19:31:29.429861+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:29.430448+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:29.431130+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:29.454628+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:29.454676+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:30.009787+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:30.494361+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:30.495368+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:30.837563+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:30.863635+00:00", "trade", 6.985, 100.0]
["2026-09-30T19:31:31.628766+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:31.901475+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:32.927848+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:34.079264+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:34.540051+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:34.570318+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:35.412247+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:35.412307+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:37.170302+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:37.170808+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:37.411006+00:00", "trade", 6.985, 15.0]
["2026-09-30T19:31:37.412121+00:00", "trade", 6.985, 61.0]
["2026-09-30T19:31:37.413667+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:37.413846+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:37.413907+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:37.413932+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:37.416491+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:37.416752+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:37.417011+00:00", "trade", 6.98, 37.0]
["2026-09-30T19:31:37.417624+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:37.421729+00:00", "trade", 6.98, 48.0]
["2026-09-30T19:31:37.454262+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:38.305980+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:39.395489+00:00", "trade", 6.985, 1.0]
["2026-09-30T19:31:45.155484+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:45.155553+00:00", "trade", 6.985, 1.0]
["2026-09-30T19:31:45.238136+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:46.153292+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:46.168963+00:00", "trade", 6.98, 37.0]
["2026-09-30T19:31:48.948197+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:48.948242+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:48.949194+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:48.951200+00:00", "trade", 6.98, 37.0]
["2026-09-30T19:31:48.952087+00:00", "trade", 6.98, 63.0]
["2026-09-30T19:31:48.953379+00:00", "quote", 6.98, 6.99]
["2026-09-30T19:31:48.953540+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953545+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953546+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:48.953546+00:00", "trade", 6.98, 300.0]
["2026-09-30T19:31:48.953549+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:48.953549+00:00", "trade", 6.98, 5672.0]
["2026-09-30T19:31:48.953605+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953606+00:00", "trade", 6.98, 128.0]
["2026-09-30T19:31:48.953606+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:48.953610+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953612+00:00", "trade", 6.98, 917.0]
["2026-09-30T19:31:48.953619+00:00", "trade", 6.98, 79.0]
["2026-09-30T19:31:48.953621+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:48.953624+00:00", "trade", 6.98, 200.0]
["2026-09-30T19:31:48.953635+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953636+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:48.953650+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953660+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953675+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953675+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953690+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953705+00:00", "trade", 6.98, 77.0]
["2026-09-30T19:31:48.953715+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953720+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953813+00:00", "trade", 6.98, 77.0]
["2026-09-30T19:31:48.953956+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953986+00:00", "quote", 6.98, 6.98]
["2026-09-30T19:31:48.953994+00:00", "trade", 6.98, 100.0]
["2026-09-30T19:31:48.953996+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954018+00:00", "trade", 6.98, 90.0]
["2026-09-30T19:31:48.954018+00:00", "trade", 6.98, 91.0]
["2026-09-30T19:31:48.954129+00:00", "trade", 6.98, 77.0]
["2026-09-30T19:31:48.954165+00:00", "trade", 6.98, 91.0]
["2026-09-30T19:31:48.954196+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954317+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954317+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954337+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954337+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954352+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954632+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954637+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954637+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954672+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954873+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.954923+00:00", "trade", 6.975, 2.0]
["2026-09-30T19:31:48.961624+00:00", "quote", 6.97, 6.98]
["2026-09-30T19:31:48.961722+00:00", "trade", 6.97, 66.0]
["2026-09-30T19:31:48.961791+00:00", "trade", 6.97, 200.0]
["2026-09-30T19:31:48.961795+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:31:48.961848+00:00", "trade", 6.97, 196.0]
["2026-09-30T19:31:48.962260+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962266+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962342+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:31:48.962356+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962356+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962396+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962401+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962401+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962436+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962436+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962666+00:00", "quote", 6.97, 6.97]
["2026-09-30T19:31:48.962757+00:00", "trade", 6.97, 100.0]
["2026-09-30T19:31:48.962797+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.962877+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.962957+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.963037+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.963158+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.963278+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.963278+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.970076+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:31:48.970157+00:00", "trade", 6.965, 100.0]
["2026-09-30T19:31:48.970615+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:31:48.970621+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:31:48.970621+00:00", "quote", 6.96, 6.97]
["2026-09-30T19:31:48.970624+00:00", "trade", 6.96, 300.0]
["2026-09-30T19:31:48.970624+00:00", "trade", 6.96, 200.0]
["2026-09-30T19:31:48.970626+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.970630+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970650+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970656+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970663+00:00", "trade", 6.96, 167.0]
["2026-09-30T19:31:48.970666+00:00", "trade", 6.96, 233.0]
["2026-09-30T19:31:48.970678+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.970683+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.970687+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.970690+00:00", "trade", 6.96, 50.0]
["2026-09-30T19:31:48.970690+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.970726+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970726+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970761+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970831+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.970961+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.971127+00:00", "quote", 6.96, 6.96]
["2026-09-30T19:31:48.971237+00:00", "trade", 6.96, 100.0]
["2026-09-30T19:31:48.971282+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:48.971317+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:48.971362+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:48.971523+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:48.971678+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:48.971999+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.070989+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.074423+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.076643+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.077017+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.077104+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.077161+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.077212+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.077254+00:00", "trade", 6.955, 434.0]
["2026-09-30T19:31:49.077263+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.077290+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.077555+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.077573+00:00", "trade", 6.955, 100.0]
["2026-09-30T19:31:49.078168+00:00", "trade", 6.955, 434.0]
["2026-09-30T19:31:49.078183+00:00", "trade", 6.955, 466.0]
["2026-09-30T19:31:49.078247+00:00", "trade", 6.955, 434.0]
["2026-09-30T19:31:49.078340+00:00", "trade", 6.955, 334.0]
["2026-09-30T19:31:49.078367+00:00", "trade", 6.955, 332.0]
["2026-09-30T19:31:49.078373+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.078454+00:00", "trade", 6.955, 434.0]
["2026-09-30T19:31:49.080271+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.080753+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:49.080944+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.081001+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.081064+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.081124+00:00", "trade", 6.955, 217.0]
["2026-09-30T19:31:49.081185+00:00", "trade", 6.955, 115.0]
["2026-09-30T19:31:49.081615+00:00", "trade", 6.955, 102.0]
["2026-09-30T19:31:49.081705+00:00", "trade", 6.955, 300.0]
["2026-09-30T19:31:49.082324+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:31:49.082406+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:31:49.082415+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:31:49.082417+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:31:49.082466+00:00", "trade", 6.955, 28.0]
["2026-09-30T19:31:49.082481+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:31:49.082493+00:00", "trade", 6.955, 436.0]
["2026-09-30T19:31:49.082535+00:00", "trade", 6.955, 218.0]
["2026-09-30T19:31:49.318179+00:00", "trade", 6.955, 71.0]
["2026-09-30T19:31:49.319189+00:00", "trade", 6.955, 94.0]
["2026-09-30T19:31:49.890761+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:50.034153+00:00", "trade", 6.9561, 51.0]
["2026-09-30T19:31:51.196053+00:00", "trade", 6.9435, 5.0]
["2026-09-30T19:31:51.214005+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.214567+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.215048+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.242233+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.242298+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.477453+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.477648+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.506181+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:51.506527+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:52.619591+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:52.620919+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:52.865507+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:53.873616+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:56.351249+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:56.351398+00:00", "trade", 6.95, 34.0]
["2026-09-30T19:31:56.351399+00:00", "quote", 6.95, 6.96]
["2026-09-30T19:31:56.351402+00:00", "trade", 6.95, 3600.0]
["2026-09-30T19:31:56.351402+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:56.351404+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:56.351407+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:56.351407+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:56.351420+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351422+00:00", "trade", 6.95, 12.0]
["2026-09-30T19:31:56.351437+00:00", "trade", 6.95, 2000.0]
["2026-09-30T19:31:56.351439+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351440+00:00", "trade", 6.95, 217.0]
["2026-09-30T19:31:56.351444+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:56.351446+00:00", "trade", 6.95, 200.0]
["2026-09-30T19:31:56.351449+00:00", "trade", 6.95, 110.0]
["2026-09-30T19:31:56.351455+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351464+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:56.351490+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351494+00:00", "trade", 6.95, 3264.0]
["2026-09-30T19:31:56.351535+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351540+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351560+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351560+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351565+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351605+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351680+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351685+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351725+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351735+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.351795+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.352036+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.352041+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.352056+00:00", "quote", 6.95, 6.95]
["2026-09-30T19:31:56.352099+00:00", "trade", 6.95, 100.0]
["2026-09-30T19:31:56.352101+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352156+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352186+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352226+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352332+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352607+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.352978+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.355078+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.455317+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.513388+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:31:56.513388+00:00", "trade", 6.94, 196.0]
["2026-09-30T19:31:56.513390+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.513445+00:00", "trade", 6.94, 4.0]
["2026-09-30T19:31:56.513448+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:31:56.513454+00:00", "trade", 6.94, 200.0]
["2026-09-30T19:31:56.513457+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:31:56.513475+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.513505+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.513535+00:00", "quote", 6.94, 6.95]
["2026-09-30T19:31:56.513565+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513580+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513580+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513589+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:31:56.513595+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513598+00:00", "trade", 6.94, 74.0]
["2026-09-30T19:31:56.513604+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:31:56.513610+00:00", "trade", 6.94, 38.0]
["2026-09-30T19:31:56.513626+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513626+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.513836+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.514102+00:00", "quote", 6.94, 6.94]
["2026-09-30T19:31:56.514206+00:00", "trade", 6.94, 100.0]
["2026-09-30T19:31:56.514207+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514292+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514332+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514373+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514412+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514452+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514452+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514573+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514673+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514688+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514733+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514733+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514873+00:00", "trade", 6.93, 34.0]
["2026-09-30T19:31:56.514877+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.514877+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.514878+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514880+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.514882+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.514883+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514885+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:31:56.514893+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514914+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514925+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:31:56.514928+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:31:56.514934+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.514954+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515009+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515014+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515049+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515114+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515126+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.515126+00:00", "trade", 6.93, 10.0]
["2026-09-30T19:31:56.515189+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:31:56.515189+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:31:56.515201+00:00", "trade", 6.93, 90.0]
["2026-09-30T19:31:56.515209+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:31:56.515314+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:31:56.515324+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:31:56.515380+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:31:56.515390+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:31:56.515400+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:31:56.515451+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:31:56.515535+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515535+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515535+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515610+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515615+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515615+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.515931+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516131+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516136+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516207+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516207+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516212+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516252+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516252+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516292+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516572+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.516693+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.517891+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.518372+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.533778+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.621467+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.813298+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:31:56.814456+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.816218+00:00", "trade", 6.925, 73.0]
["2026-09-30T19:31:56.816822+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.816915+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:31:56.817469+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:56.817910+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:57.394103+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:31:57.395122+00:00", "trade", 6.925, 76.0]
["2026-09-30T19:31:58.645189+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:58.646126+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:58.646492+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:58.646567+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:58.649981+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:58.832114+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:59.041018+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:31:59.383692+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:31:59.495648+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:00.009808+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:00.083098+00:00", "trade", 6.925, 17.0]
["2026-09-30T19:32:00.083098+00:00", "trade", 6.93, 83.0]
["2026-09-30T19:32:00.083227+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:00.083839+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:00.189445+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:01.275946+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:01.625373+00:00", "trade", 6.9623, 1.0]
["2026-09-30T19:32:01.629415+00:00", "trade", 6.9623, 1.0]
["2026-09-30T19:32:01.632052+00:00", "trade", 6.9623, 3.0]
["2026-09-30T19:32:03.003057+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:03.003568+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:03.014284+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:03.182118+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:03.602950+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:04.051698+00:00", "trade", 6.9519, 6.0]
["2026-09-30T19:32:04.157570+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:04.157631+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:05.219027+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:05.622743+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:05.713419+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:06.454779+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:13.319188+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:13.910843+00:00", "trade", 6.925, 125.0]
["2026-09-30T19:32:14.071589+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:14.071654+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:14.078220+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:15.137852+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:15.189260+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.065170+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.065561+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.114784+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:32:17.114868+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.115810+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.121992+00:00", "trade", 6.92, 3.0]
["2026-09-30T19:32:17.123263+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.123312+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:32:17.123343+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.123354+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:32:17.123358+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.123669+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.138038+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:17.138103+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:21.624713+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:21.624768+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:21.908508+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:21.908579+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:21.908659+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:22.952774+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:24.728421+00:00", "trade", 6.92, 17.0]
["2026-09-30T19:32:25.518832+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:25.518877+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:25.519604+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:25.519664+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:26.374078+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:29.028015+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:29.028065+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:30.009832+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:32.711653+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:32.711718+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:33.869810+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:33.869955+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:34.064854+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:34.064933+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:32:34.831088+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:34.831148+00:00", "trade", 6.925, 313.0]
["2026-09-30T19:32:35.651796+00:00", "trade", 6.92, 62.0]
["2026-09-30T19:32:36.341408+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:36.341469+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:36.342055+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:36.454738+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:36.454793+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:36.530639+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:38.887759+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:39.156795+00:00", "trade", 6.92, 2.0]
["2026-09-30T19:32:39.156958+00:00", "trade", 6.925, 13.0]
["2026-09-30T19:32:39.157025+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:39.157805+00:00", "trade", 6.925, 82.0]
["2026-09-30T19:32:39.220501+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:39.243762+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:41.816326+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:32:41.816385+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:32:41.817378+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:32:41.817378+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:32:41.817379+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817381+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:32:41.817384+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:32:41.817448+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817463+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817478+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:32:41.817483+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:32:41.817488+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:32:41.817498+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:32:41.817603+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:32:41.817604+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817606+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:32:41.817619+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817644+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.817672+00:00", "trade", 6.92, 18.0]
["2026-09-30T19:32:41.817835+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:41.817839+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.817859+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.818411+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.818496+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.818576+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.818817+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.821057+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.822616+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:41.822896+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.843483+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843543+00:00", "trade", 6.915, 122.0]
["2026-09-30T19:32:41.843588+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843663+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843681+00:00", "trade", 6.915, 124.0]
["2026-09-30T19:32:41.843726+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843726+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843784+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.843823+00:00", "trade", 6.915, 159.0]
["2026-09-30T19:32:41.843841+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.844373+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.844613+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.844738+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.844904+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.845265+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.846971+00:00", "trade", 6.915, 158.0]
["2026-09-30T19:32:41.867790+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:41.917717+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.917762+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:41.997281+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:42.275764+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:43.170671+00:00", "trade", 6.9569, 2.0]
["2026-09-30T19:32:44.248181+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:44.248193+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:32:44.248445+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:44.248659+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:44.687743+00:00", "trade", 6.915, 7.0]
["2026-09-30T19:32:44.934180+00:00", "trade", 6.9432, 100.0]
["2026-09-30T19:32:46.015055+00:00", "trade", 6.9542, 3.0]
["2026-09-30T19:32:46.019604+00:00", "trade", 6.9542, 1.0]
["2026-09-30T19:32:46.021132+00:00", "trade", 6.9542, 2.0]
["2026-09-30T19:32:46.674190+00:00", "trade", 6.9425, 400.0]
["2026-09-30T19:32:49.466466+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:32:49.466532+00:00", "trade", 6.915, 66.0]
["2026-09-30T19:32:49.466842+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:32:49.466923+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.466929+00:00", "trade", 6.915, 64.0]
["2026-09-30T19:32:49.466938+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.466941+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:32:49.466944+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.466998+00:00", "trade", 6.915, 183.0]
["2026-09-30T19:32:49.467016+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467026+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467026+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.467028+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:32:49.467034+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:32:49.467077+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467083+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467098+00:00", "trade", 6.915, 368.0]
["2026-09-30T19:32:49.467098+00:00", "trade", 6.915, 66.0]
["2026-09-30T19:32:49.467101+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.467113+00:00", "trade", 6.915, 328.0]
["2026-09-30T19:32:49.467116+00:00", "trade", 6.915, 108.0]
["2026-09-30T19:32:49.467119+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467119+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.467125+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467155+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.467161+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:32:49.467173+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467182+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:32:49.467188+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467215+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:32:49.467221+00:00", "trade", 6.915, 398.0]
["2026-09-30T19:32:49.467221+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467239+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:32:49.467254+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467266+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467272+00:00", "trade", 6.915, 110.0]
["2026-09-30T19:32:49.467278+00:00", "trade", 6.915, 108.0]
["2026-09-30T19:32:49.467314+00:00", "trade", 6.915, 115.0]
["2026-09-30T19:32:49.467320+00:00", "trade", 6.915, 49.0]
["2026-09-30T19:32:49.467371+00:00", "trade", 6.915, 368.0]
["2026-09-30T19:32:49.467419+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:32:49.467467+00:00", "trade", 6.915, 398.0]
["2026-09-30T19:32:49.467582+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:49.467603+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467678+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:32:49.467699+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:32:50.580973+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:51.955019+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:52.622362+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:52.626302+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.228114+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.259133+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.259187+00:00", "trade", 6.92, 128.0]
["2026-09-30T19:32:54.260371+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.260486+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.260534+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.260580+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.260597+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.260692+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.266834+00:00", "trade", 6.915, 137.0]
["2026-09-30T19:32:54.307203+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.308556+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.331545+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.331615+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.331642+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.331663+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:32:54.331696+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.332683+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:54.950198+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:55.135569+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:55.136562+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:55.382627+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:58.246354+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:58.761400+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:59.131476+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:59.554618+00:00", "trade", 6.915, 56.0]
["2026-09-30T19:32:59.735639+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:32:59.735709+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:33:00.009842+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:00.674449+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:00.779288+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:03.164787+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:03.164862+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:03.327369+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:03.327424+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:04.416416+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:04.835418+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:05.123661+00:00", "trade", 6.9157, 1.0]
["2026-09-30T19:33:05.124637+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:05.198112+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:05.223056+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:05.383663+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:06.941362+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:33:08.015157+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:08.015167+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:33:08.015217+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:08.016812+00:00", "trade", 6.915, 297.0]
["2026-09-30T19:33:08.017444+00:00", "trade", 6.915, 103.0]
["2026-09-30T19:33:08.218746+00:00", "trade", 6.915, 22.0]
["2026-09-30T19:33:09.695489+00:00", "trade", 6.915, 500.0]
["2026-09-30T19:33:16.547867+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:33:16.548574+00:00", "trade", 6.915, 69.0]
["2026-09-30T19:33:16.549822+00:00", "trade", 6.915, 12.0]
["2026-09-30T19:33:17.494003+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:33:17.867449+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:17.867825+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:18.173783+00:00", "trade", 6.9407, 13.0]
["2026-09-30T19:33:21.437462+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:21.762410+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:21.835735+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:21.997315+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:22.913816+00:00", "trade", 6.9155, 6.0]
["2026-09-30T19:33:25.246353+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:25.302006+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:25.302011+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:25.302035+00:00", "trade", 6.911, 200.0]
["2026-09-30T19:33:25.302047+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:33:25.302102+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:33:25.302104+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:33:25.302166+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:25.302226+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:33:25.302322+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:33:25.302333+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:33:25.302382+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:33:25.302422+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.302447+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.302447+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.302928+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.303099+00:00", "trade", 6.91, 173.0]
["2026-09-30T19:33:25.303241+00:00", "trade", 6.91, 18.0]
["2026-09-30T19:33:25.303459+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.304121+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.304888+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.313804+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.355849+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.402395+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:25.402475+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:26.008067+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:27.587601+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:30.009877+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:30.958478+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:33:30.959623+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:30.959683+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:34.407114+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:35.458723+00:00", "trade", 6.9435, 9.0]
["2026-09-30T19:33:35.660022+00:00", "trade", 6.905, 30.0]
["2026-09-30T19:33:35.660758+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:36.398418+00:00", "trade", 6.9411, 200.0]
["2026-09-30T19:33:36.881744+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:37.153692+00:00", "trade", 6.9151, 5.0]
["2026-09-30T19:33:37.486458+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:37.497044+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:37.504867+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:37.535952+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:41.634962+00:00", "trade", 6.9413, 5.0]
["2026-09-30T19:33:41.753919+00:00", "trade", 6.9413, 100.0]
["2026-09-30T19:33:41.757053+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:33:42.105919+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:33:42.160459+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:42.456776+00:00", "trade", 6.9156, 42.0]
["2026-09-30T19:33:45.278857+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.278902+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.281698+00:00", "trade", 6.902, 400.0]
["2026-09-30T19:33:45.282611+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.282681+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.282711+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.282756+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.282780+00:00", "trade", 6.901, 200.0]
["2026-09-30T19:33:45.282796+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:33:45.284681+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.335176+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:45.896352+00:00", "trade", 6.905, 62.0]
["2026-09-30T19:33:45.896407+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:46.071273+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:46.071419+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:46.071431+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:33:46.284892+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:46.285047+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002809+00:00", "trade", 6.9, 83.0]
["2026-09-30T19:33:48.002811+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002856+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002871+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002941+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002956+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:33:48.002974+00:00", "trade", 6.9001, 200.0]
["2026-09-30T19:33:48.003013+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:33:48.003187+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:33:48.003209+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:33:48.003262+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:33:48.003267+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:33:48.003297+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:33:48.003322+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.003482+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.003543+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.003638+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.003838+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.003900+00:00", "trade", 6.901, 200.0]
["2026-09-30T19:33:48.003906+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:33:48.003963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.004114+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.004183+00:00", "trade", 6.9, 217.0]
["2026-09-30T19:33:48.004192+00:00", "trade", 6.895, 2.0]
["2026-09-30T19:33:48.004610+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.005557+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.005768+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.103415+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.350243+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.350250+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:33:48.350303+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.350358+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.350904+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.351235+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.351240+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.499648+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:48.500440+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.002861+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.003157+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.547969+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.548024+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.548365+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:49.548410+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:50.050705+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:50.050770+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:50.050771+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:50.050788+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:50.050821+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:50.050831+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:50.077434+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:50.125820+00:00", "trade", 6.895, 159.0]
["2026-09-30T19:33:50.126178+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:50.126235+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:51.002576+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:51.074975+00:00", "trade", 6.895, 73.0]
["2026-09-30T19:33:51.075054+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:52.127866+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:33:53.631750+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:54.813452+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:55.134326+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:55.134391+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:55.136662+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:55.136727+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:55.244213+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:56.442996+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:56.656875+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:56.976035+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:57.367467+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:57.367517+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:57.930968+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:57.931039+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:58.201477+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:59.089400+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:59.273704+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:33:59.517650+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:00.009917+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:02.633086+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:02.633131+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:02.646828+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:02.646883+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:03.333550+00:00", "trade", 6.9424, 100.0]
["2026-09-30T19:34:06.473107+00:00", "trade", 6.9424, 100.0]
["2026-09-30T19:34:07.107756+00:00", "trade", 6.9131, 1.0]
["2026-09-30T19:34:07.108351+00:00", "trade", 6.9492, 3.0]
["2026-09-30T19:34:07.118337+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:07.118404+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:34:07.655630+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:34:07.657422+00:00", "trade", 6.895, 1929.0]
["2026-09-30T19:34:08.839343+00:00", "trade", 6.9, 81.0]
["2026-09-30T19:34:08.839429+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:08.839474+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:08.839484+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:08.888581+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:08.888641+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:12.183953+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:34:12.532888+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:15.538041+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:34:16.531663+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:16.531717+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:34:16.585838+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:16.667713+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:19.589113+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:34:19.590090+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:34:23.119555+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:24.934730+00:00", "trade", 6.944, 100.0]
["2026-09-30T19:34:24.957416+00:00", "trade", 6.895, 31.0]
["2026-09-30T19:34:25.644895+00:00", "trade", 6.948, 5.0]
["2026-09-30T19:34:25.831263+00:00", "trade", 6.895, 5.0]
["2026-09-30T19:34:26.253044+00:00", "trade", 6.948, 8.0]
["2026-09-30T19:34:26.732395+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:27.246359+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:27.387465+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:29.508729+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:30.009948+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:31.436170+00:00", "trade", 6.895, 282.0]
["2026-09-30T19:34:31.437159+00:00", "trade", 6.895, 21.0]
["2026-09-30T19:34:31.437189+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:34:31.437219+00:00", "trade", 6.895, 27.0]
["2026-09-30T19:34:32.710703+00:00", "trade", 6.9103, 6.0]
["2026-09-30T19:34:33.722506+00:00", "trade", 6.8971, 9.0]
["2026-09-30T19:34:36.493695+00:00", "trade", 6.895, 13.0]
["2026-09-30T19:34:36.494832+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:34:36.496934+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:34:36.614764+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:36.636454+00:00", "trade", 6.895, 145.0]
["2026-09-30T19:34:41.301134+00:00", "trade", 6.9, 31.0]
["2026-09-30T19:34:48.802180+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:34:49.909848+00:00", "trade", 6.895, 62.0]
["2026-09-30T19:34:50.096039+00:00", "trade", 6.895, 15.0]
["2026-09-30T19:34:53.254111+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.254112+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:34:53.254161+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.254176+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.254221+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.254241+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.255093+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:53.257945+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:54.254166+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:54.254257+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:54.260704+00:00", "trade", 6.9022, 2.0]
["2026-09-30T19:34:54.954614+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:56.941895+00:00", "trade", 6.89, 3.0]
["2026-09-30T19:34:56.943919+00:00", "trade", 6.89, 32.0]
["2026-09-30T19:34:56.944756+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:56.944812+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:34:58.159448+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:34:58.159484+00:00", "trade", 6.89, 142.0]
["2026-09-30T19:34:58.999908+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:34:59.585486+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:00.009982+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:00.198686+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:01.522703+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:01.659388+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:01.856041+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:01.866862+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:02.142688+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:02.143170+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:02.507121+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:02.900161+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:03.021971+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:03.605450+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:35:04.046876+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:04.047337+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:04.668395+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:05.582060+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.398162+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:35:07.398178+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.398219+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:35:07.398279+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:35:07.398879+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.399025+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.399106+00:00", "trade", 6.89, 53.0]
["2026-09-30T19:35:07.402248+00:00", "trade", 6.89, 115.0]
["2026-09-30T19:35:07.415263+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:35:07.415920+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.616718+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:07.616808+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:09.368337+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:09.368392+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.254838+00:00", "trade", 6.9482, 78.0]
["2026-09-30T19:35:10.479793+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.498883+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.942895+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.945185+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.945196+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.965043+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.977547+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.977613+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.985877+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:10.986855+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:11.160713+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:11.160769+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:11.594361+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:11.594832+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:11.598385+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.197567+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.259439+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.259446+00:00", "trade", 6.895, 151.0]
["2026-09-30T19:35:12.260066+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.276033+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.305960+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:12.733683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:13.367794+00:00", "trade", 6.9455, 100.0]
["2026-09-30T19:35:13.909873+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:13.911446+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:15.811062+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:15.811544+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:15.891609+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:16.456716+00:00", "trade", 6.9391, 25.0]
["2026-09-30T19:35:16.458015+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:16.458017+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:16.458055+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:16.458112+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:16.458527+00:00", "trade", 6.895, 132.0]
["2026-09-30T19:35:16.458749+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:16.460954+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:16.520167+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:16.520324+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:16.520345+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:17.471410+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:17.552332+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:18.646141+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:35:18.646782+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:18.704678+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:18.704729+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:35:19.022437+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.195229+00:00", "trade", 6.8972, 2.0]
["2026-09-30T19:35:24.196858+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:35:24.196919+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.196919+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.196924+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:35:24.196924+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:35:24.196928+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.196928+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:24.196973+00:00", "trade", 6.9, 82.0]
["2026-09-30T19:35:24.196976+00:00", "trade", 6.9, 1188.0]
["2026-09-30T19:35:24.196979+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.196979+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.196985+00:00", "trade", 6.9, 1600.0]
["2026-09-30T19:35:24.196985+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.196988+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:35:24.196991+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.196994+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.196994+00:00", "trade", 6.9, 117.0]
["2026-09-30T19:35:24.196994+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.196997+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.197000+00:00", "trade", 6.9, 177.0]
["2026-09-30T19:35:24.197000+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:35:24.197003+00:00", "trade", 6.9, 16.0]
["2026-09-30T19:35:24.197006+00:00", "trade", 6.9, 24.0]
["2026-09-30T19:35:24.197009+00:00", "trade", 6.9, 800.0]
["2026-09-30T19:35:24.197009+00:00", "trade", 6.9, 81.0]
["2026-09-30T19:35:24.197012+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.197015+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.197015+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.197019+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:35:24.197029+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197029+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197030+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.197030+00:00", "trade", 6.9, 198.0]
["2026-09-30T19:35:24.197039+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197048+00:00", "trade", 6.9, 272.0]
["2026-09-30T19:35:24.197074+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197104+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197132+00:00", "trade", 6.9, 34.0]
["2026-09-30T19:35:24.197134+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197136+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:24.197139+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197139+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197141+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:35:24.197141+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.197144+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:35:24.197144+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:35:24.197147+00:00", "trade", 6.9, 87.0]
["2026-09-30T19:35:24.197175+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197184+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197192+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:35:24.197210+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197220+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197220+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197224+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197304+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197320+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197375+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197395+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197415+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197415+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197430+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197435+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197530+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197600+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:35:24.197628+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:35:24.197628+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:35:24.197665+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.197791+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.197811+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.197871+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.197871+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.197956+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198026+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198106+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198147+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198307+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198327+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198347+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198382+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198467+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.198477+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.199029+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.199029+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.201615+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.202527+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.210967+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.218874+00:00", "trade", 6.905, 11.0]
["2026-09-30T19:35:24.219512+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.219953+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.220435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.222915+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.223475+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:35:24.230478+00:00", "trade", 6.905, 217.0]
["2026-09-30T19:35:24.230478+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:35:24.230956+00:00", "trade", 6.905, 183.0]
["2026-09-30T19:35:24.231359+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:35:24.231423+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:35:24.232438+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.232518+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.232644+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:35:24.232879+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.255726+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:35:24.297122+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.310860+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.569350+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.575044+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.575995+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:35:24.576081+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.576470+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:35:24.576517+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.576548+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:35:24.576592+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.581399+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.581462+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:35:24.581654+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.739616+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:24.858749+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:25.068149+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:35:25.197059+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:25.197145+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:26.535726+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:26.535769+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:35:27.003545+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:27.003600+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:27.009022+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:28.111844+00:00", "trade", 6.905, 31.0]
["2026-09-30T19:35:29.229220+00:00", "trade", 6.905, 98.0]
["2026-09-30T19:35:29.692545+00:00", "trade", 6.8989, 45.0]
["2026-09-30T19:35:29.767624+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:30.009991+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:35.090208+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:35.090449+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:35.458719+00:00", "trade", 6.8989, 7.0]
["2026-09-30T19:35:35.680699+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:38.533484+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:39.386515+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:39.592907+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:39.592976+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:39.986719+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:40.816925+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:41.090817+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:42.249219+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:42.582122+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:43.413717+00:00", "trade", 6.8999, 3.0]
["2026-09-30T19:35:43.414809+00:00", "trade", 6.905, 13.0]
["2026-09-30T19:35:44.155297+00:00", "trade", 6.905, 31.0]
["2026-09-30T19:35:44.236018+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:44.236339+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:47.498111+00:00", "trade", 6.905, 143.0]
["2026-09-30T19:35:47.500550+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:35:47.503524+00:00", "trade", 6.9015, 1.0]
["2026-09-30T19:35:47.970402+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:48.936061+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:50.644372+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:52.061871+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:52.291247+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.065377+00:00", "trade", 6.905, 35.0]
["2026-09-30T19:35:53.069410+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.071249+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:53.383688+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:56.224935+00:00", "trade", 6.9, 18.0]
["2026-09-30T19:35:56.448669+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:56.921483+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:35:56.924683+00:00", "trade", 6.905, 9.0]
["2026-09-30T19:35:56.926499+00:00", "trade", 6.905, 491.0]
["2026-09-30T19:35:57.067642+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:57.067692+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:35:58.191848+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:00.010011+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:02.166209+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:02.166650+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:02.167406+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:02.784490+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:02.868480+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:03.502962+00:00", "trade", 6.905, 218.0]
["2026-09-30T19:36:03.503597+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:03.504013+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:03.504516+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:03.507481+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:03.529413+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:36:03.529882+00:00", "trade", 6.905, 63.0]
["2026-09-30T19:36:03.530645+00:00", "trade", 6.905, 63.0]
["2026-09-30T19:36:04.341577+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:04.531656+00:00", "trade", 6.905, 138.0]
["2026-09-30T19:36:05.521865+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:08.024146+00:00", "trade", 6.8999, 33.0]
["2026-09-30T19:36:08.024714+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:08.026954+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:08.027431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:08.383683+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:08.650669+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:11.003692+00:00", "trade", 6.905, 16.0]
["2026-09-30T19:36:11.004632+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:11.005113+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:11.006441+00:00", "trade", 6.905, 306.0]
["2026-09-30T19:36:11.007599+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:12.101022+00:00", "trade", 6.905, 13.0]
["2026-09-30T19:36:12.102155+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:12.102556+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:12.544073+00:00", "trade", 6.9409, 100.0]
["2026-09-30T19:36:13.247817+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:13.711055+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:14.093505+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:15.366781+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:15.367062+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:15.367498+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:18.080696+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:18.093702+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:20.631693+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:20.632149+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:22.139502+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:26.307709+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:26.308696+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.059829+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.060781+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.062550+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.066417+00:00", "trade", 6.902, 946.0]
["2026-09-30T19:36:27.115176+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.115248+00:00", "trade", 6.905, 20.0]
["2026-09-30T19:36:27.117046+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:36:27.117088+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:27.117124+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:27.117441+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.117443+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:27.117443+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:27.117451+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.117997+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.118438+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.118839+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:27.163215+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:29.144908+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:30.010021+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:31.229614+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:32.271603+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:32.272127+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:32.272226+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:32.272828+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:32.273555+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:36:32.273615+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:36:32.275143+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:33.609229+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:37.216069+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:37.216144+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:37.246336+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:37.572056+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:37.650398+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:38.246356+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:40.604409+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:41.131791+00:00", "trade", 6.905, 25.0]
["2026-09-30T19:36:41.302673+00:00", "trade", 6.9007, 7.0]
["2026-09-30T19:36:43.013098+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.117486+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.426752+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.427790+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.432140+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.432175+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.432210+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:43.432521+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.432822+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:43.535095+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:44.381170+00:00", "trade", 6.9041, 45.0]
["2026-09-30T19:36:46.094820+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:36:46.328220+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:46.331241+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.392266+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.719615+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.724606+00:00", "trade", 6.9, 55.0]
["2026-09-30T19:36:47.724607+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.724609+00:00", "trade", 6.9, 45.0]
["2026-09-30T19:36:47.724612+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:47.724662+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.724692+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.724692+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:47.724993+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:48.543293+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:36:48.544374+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:48.544406+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:48.544664+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:48.545471+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:48.545962+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:48.724663+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:50.933541+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:50.938115+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:50.938759+00:00", "trade", 6.905, 269.0]
["2026-09-30T19:36:50.938774+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:50.939139+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:50.939429+00:00", "trade", 6.905, 32.0]
["2026-09-30T19:36:50.939583+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:51.061044+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:51.061216+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:51.061771+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:51.061788+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:36:51.742120+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:51.901740+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:51.937325+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:52.830270+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:53.328356+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:53.899703+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:36:53.900383+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:53.900385+00:00", "trade", 6.905, 118.0]
["2026-09-30T19:36:53.900415+00:00", "trade", 6.905, 13.0]
["2026-09-30T19:36:53.918052+00:00", "trade", 6.905, 9.0]
["2026-09-30T19:36:54.840468+00:00", "trade", 6.9016, 100.0]
["2026-09-30T19:36:55.302946+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:56.013147+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:56.030187+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:58.160701+00:00", "trade", 6.9011, 2.0]
["2026-09-30T19:36:58.503610+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:58.690725+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:59.242620+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:36:59.242629+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:59.297449+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:36:59.297452+00:00", "trade", 6.905, 81.0]
["2026-09-30T19:36:59.298938+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:59.527412+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:59.987655+00:00", "trade", 6.905, 92.0]
["2026-09-30T19:36:59.987702+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:36:59.988600+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:00.010031+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:00.359422+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:01.696605+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:01.697036+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:02.711641+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:02.857383+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:03.253724+00:00", "trade", 6.9061, 100.0]
["2026-09-30T19:37:03.597485+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:03.962474+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:04.357871+00:00", "trade", 6.9061, 100.0]
["2026-09-30T19:37:04.555041+00:00", "trade", 6.936, 1.0]
["2026-09-30T19:37:04.737403+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:04.953312+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:05.953618+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:06.081949+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:06.084645+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:06.383677+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:07.383672+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:07.383682+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:07.425382+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.208205+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.502300+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.502651+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.763778+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.803061+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.803064+00:00", "trade", 6.9, 49.0]
["2026-09-30T19:37:09.803127+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:37:09.813972+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:09.814055+00:00", "trade", 6.905, 151.0]
["2026-09-30T19:37:09.821294+00:00", "trade", 6.9, 84.0]
["2026-09-30T19:37:10.164637+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:10.224728+00:00", "trade", 6.9016, 1.0]
["2026-09-30T19:37:10.225750+00:00", "trade", 6.9016, 3.0]
["2026-09-30T19:37:10.225768+00:00", "trade", 6.9016, 1.0]
["2026-09-30T19:37:11.968095+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:11.968119+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:12.260703+00:00", "trade", 6.9016, 1.0]
["2026-09-30T19:37:13.062009+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:14.185140+00:00", "trade", 6.906, 100.0]
["2026-09-30T19:37:15.127561+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:15.369136+00:00", "trade", 6.9034, 8.0]
["2026-09-30T19:37:15.686391+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:16.075362+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:16.568460+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:16.857824+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:20.193499+00:00", "trade", 6.905, 38.0]
["2026-09-30T19:37:20.213131+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:20.261629+00:00", "trade", 6.905, 64.0]
["2026-09-30T19:37:20.375498+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:20.750966+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:21.372525+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:21.375733+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:21.540023+00:00", "trade", 6.905, 40.0]
["2026-09-30T19:37:22.814394+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:37:25.312566+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:37:25.337804+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:25.343001+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:25.344881+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:28.533001+00:00", "trade", 6.906, 20.0]
["2026-09-30T19:37:29.582703+00:00", "trade", 6.9039, 1.0]
["2026-09-30T19:37:30.010065+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:31.088427+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:33.215645+00:00", "trade", 6.9358, 16.0]
["2026-09-30T19:37:34.370921+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:34.376469+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:34.376513+00:00", "trade", 6.91, 217.0]
["2026-09-30T19:37:34.376529+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:34.376810+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:34.382948+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:34.382995+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:34.432795+00:00", "trade", 6.905, 280.0]
["2026-09-30T19:37:34.435607+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:37:34.476847+00:00", "trade", 6.905, 356.0]
["2026-09-30T19:37:34.480326+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:37:34.493447+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:36.433785+00:00", "trade", 6.905, 202.0]
["2026-09-30T19:37:38.807984+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808057+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808144+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808288+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808330+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808357+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808411+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808445+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808571+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.808622+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:37:38.809783+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:37:38.809783+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809789+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809798+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.809798+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809801+00:00", "trade", 6.91, 37.0]
["2026-09-30T19:37:38.809804+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809804+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809807+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809811+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:37:38.809813+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:37:38.809816+00:00", "trade", 6.91, 40.0]
["2026-09-30T19:37:38.809817+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809819+00:00", "trade", 6.91, 140.0]
["2026-09-30T19:37:38.809822+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:37:38.809822+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:37:38.809827+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809827+00:00", "trade", 6.91, 37.0]
["2026-09-30T19:37:38.809831+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.809831+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809834+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.809834+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809837+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.809837+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:37:38.809840+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:37:38.809840+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809840+00:00", "trade", 6.91, 82.0]
["2026-09-30T19:37:38.809843+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809853+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809868+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809871+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809871+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.809876+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809882+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809902+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809921+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:37:38.809952+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809952+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809957+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809984+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809988+00:00", "trade", 6.91, 400.0]
["2026-09-30T19:37:38.809988+00:00", "trade", 6.91, 76.0]
["2026-09-30T19:37:38.809988+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809988+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.809994+00:00", "trade", 6.91, 60.0]
["2026-09-30T19:37:38.809994+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.809998+00:00", "trade", 6.91, 23.0]
["2026-09-30T19:37:38.809999+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:37:38.810003+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.810003+00:00", "trade", 6.91, 78.0]
["2026-09-30T19:37:38.810006+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:37:38.810008+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810013+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810018+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810028+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810068+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810072+00:00", "trade", 6.91, 24.0]
["2026-09-30T19:37:38.810078+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810082+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810098+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810103+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810123+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810207+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810223+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810228+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810253+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810268+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:37:38.810339+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810339+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810339+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810342+00:00", "trade", 6.91, 125.0]
["2026-09-30T19:37:38.810379+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810379+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:37:38.810383+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810398+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810398+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810458+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810458+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810474+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810486+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:37:38.810539+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810639+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810724+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.810856+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:37:38.810895+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:37:38.810940+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:37:38.810971+00:00", "trade", 6.915, 66.0]
["2026-09-30T19:37:38.811040+00:00", "trade", 6.915, 217.0]
["2026-09-30T19:37:38.811060+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811065+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811118+00:00", "trade", 6.915, 9.0]
["2026-09-30T19:37:38.811165+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811180+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811256+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811295+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811421+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811496+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.811533+00:00", "trade", 6.91, 44.0]
["2026-09-30T19:37:38.811536+00:00", "trade", 6.91, 56.0]
["2026-09-30T19:37:38.811722+00:00", "trade", 6.91, 45.0]
["2026-09-30T19:37:38.811832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.815721+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.817625+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.817779+00:00", "trade", 6.915, 118.0]
["2026-09-30T19:37:38.917949+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.918085+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:38.918140+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:39.617790+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:39.707699+00:00", "trade", 6.9072, 1.0]
["2026-09-30T19:37:40.024153+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:40.186213+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:40.200603+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:41.188424+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:42.857732+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:42.860440+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:37:42.860674+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:46.404472+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:37:50.000561+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:37:50.225280+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:50.467832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:50.698466+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:51.244150+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:51.425066+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:37:52.001563+00:00", "trade", 6.915, 106.0]
["2026-09-30T19:37:52.168728+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:38:00.010101+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:01.570736+00:00", "trade", 6.9075, 1.0]
["2026-09-30T19:38:02.237120+00:00", "trade", 6.9085, 43.0]
["2026-09-30T19:38:05.245721+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:38:08.450819+00:00", "trade", 6.9078, 4.0]
["2026-09-30T19:38:08.823737+00:00", "trade", 6.915, 8.0]
["2026-09-30T19:38:11.004699+00:00", "trade", 6.9077, 1.0]
["2026-09-30T19:38:12.101701+00:00", "trade", 6.9078, 7.0]
["2026-09-30T19:38:12.301244+00:00", "trade", 6.9031, 30.0]
["2026-09-30T19:38:15.206646+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:38:17.553095+00:00", "trade", 6.903, 100.0]
["2026-09-30T19:38:18.313467+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:38:18.750738+00:00", "trade", 6.9101, 220.0]
["2026-09-30T19:38:20.673887+00:00", "trade", 6.9097, 8.0]
["2026-09-30T19:38:22.494183+00:00", "trade", 6.9346, 38.0]
["2026-09-30T19:38:22.495341+00:00", "trade", 6.915, 132.0]
["2026-09-30T19:38:22.945163+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:24.985304+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:38:26.078075+00:00", "trade", 6.92, 76.0]
["2026-09-30T19:38:26.083473+00:00", "trade", 6.92, 13.0]
["2026-09-30T19:38:26.083548+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:26.085951+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:38:27.033580+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.033640+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.033645+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.323801+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.642078+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.642138+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.835408+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.962566+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:27.962621+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:28.323345+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:28.323410+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:28.344019+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:29.090060+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:29.090115+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:29.090120+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:30.010130+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:30.574072+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:30.574523+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:34.069655+00:00", "trade", 6.915, 152.0]
["2026-09-30T19:38:35.511927+00:00", "trade", 6.915, 18.0]
["2026-09-30T19:38:35.512610+00:00", "trade", 6.915, 15.0]
["2026-09-30T19:38:35.569240+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:38:38.825734+00:00", "trade", 6.9144, 14.0]
["2026-09-30T19:38:39.591968+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:40.845527+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:41.599041+00:00", "trade", 6.9151, 3.0]
["2026-09-30T19:38:41.626351+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:38:41.626391+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:38:41.626541+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:38:41.626571+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:38:41.626598+00:00", "trade", 6.915, 66.0]
["2026-09-30T19:38:41.626676+00:00", "trade", 6.915, 64.0]
["2026-09-30T19:38:41.626818+00:00", "trade", 6.915, 372.0]
["2026-09-30T19:38:41.626833+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:38:41.627287+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:38:41.628099+00:00", "trade", 6.915, 20.0]
["2026-09-30T19:38:41.703068+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:42.842497+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:38:50.167985+00:00", "trade", 6.915, 12.0]
["2026-09-30T19:38:55.617319+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:55.618943+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:56.557051+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:56.557096+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:56.637713+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:57.023641+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:57.155841+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:58.748352+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:38:58.973083+00:00", "trade", 6.9037, 200.0]
["2026-09-30T19:39:00.010145+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:02.246874+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:03.101673+00:00", "trade", 6.915, 101.0]
["2026-09-30T19:39:04.556707+00:00", "trade", 6.9105, 1.0]
["2026-09-30T19:39:06.800183+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:06.800388+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:06.845380+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:06.845436+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:06.891588+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:39:06.941002+00:00", "trade", 6.915, 300.0]
["2026-09-30T19:39:09.066773+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:09.066825+00:00", "trade", 6.92, 153.0]
["2026-09-30T19:39:09.066990+00:00", "trade", 6.915, 151.0]
["2026-09-30T19:39:09.067049+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:09.767701+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:10.225251+00:00", "trade", 6.9109, 4.0]
["2026-09-30T19:39:10.226695+00:00", "trade", 6.9109, 1.0]
["2026-09-30T19:39:11.629772+00:00", "trade", 6.9157, 15.0]
["2026-09-30T19:39:11.727796+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:39:14.232855+00:00", "trade", 6.915, 12.0]
["2026-09-30T19:39:15.369720+00:00", "trade", 6.911, 1.0]
["2026-09-30T19:39:16.288673+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:17.646472+00:00", "trade", 6.9152, 43.0]
["2026-09-30T19:39:18.934679+00:00", "trade", 6.9059, 9.0]
["2026-09-30T19:39:19.400821+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:20.544877+00:00", "trade", 6.9061, 100.0]
["2026-09-30T19:39:22.397346+00:00", "trade", 6.915, 500.0]
["2026-09-30T19:39:23.746628+00:00", "trade", 6.9353, 50.0]
["2026-09-30T19:39:25.508900+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:27.543910+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:39:27.546151+00:00", "trade", 6.915, 300.0]
["2026-09-30T19:39:27.546313+00:00", "trade", 6.915, 177.0]
["2026-09-30T19:39:30.010160+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:30.194976+00:00", "trade", 6.915, 65.0]
["2026-09-30T19:39:30.195995+00:00", "trade", 6.915, 72.0]
["2026-09-30T19:39:30.197276+00:00", "trade", 6.9153, 20.0]
["2026-09-30T19:39:35.225479+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:37.959142+00:00", "trade", 6.915, 90.0]
["2026-09-30T19:39:37.960188+00:00", "trade", 6.915, 13.0]
["2026-09-30T19:39:41.370489+00:00", "trade", 6.915, 30.0]
["2026-09-30T19:39:41.811705+00:00", "trade", 6.9153, 1.0]
["2026-09-30T19:39:43.463844+00:00", "trade", 6.9057, 100.0]
["2026-09-30T19:39:45.554538+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:39:45.555145+00:00", "trade", 6.915, 62.0]
["2026-09-30T19:39:45.556661+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:46.089309+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:47.563133+00:00", "trade", 6.9057, 100.0]
["2026-09-30T19:39:50.303239+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.316325+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.340247+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.340653+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.351293+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.352732+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.372679+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.372684+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.375636+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.375696+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:50.390492+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.536264+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.536764+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:39:51.536764+00:00", "trade", 6.92, 73.0]
["2026-09-30T19:39:51.536774+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536777+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:39:51.536777+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536779+00:00", "trade", 6.92, 37.0]
["2026-09-30T19:39:51.536779+00:00", "trade", 6.92, 24.0]
["2026-09-30T19:39:51.536782+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:39:51.536792+00:00", "trade", 6.92, 37.0]
["2026-09-30T19:39:51.536792+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:39:51.536827+00:00", "trade", 6.92, 27.0]
["2026-09-30T19:39:51.536830+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536837+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:39:51.536840+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:39:51.536844+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:39:51.536844+00:00", "trade", 6.92, 97.0]
["2026-09-30T19:39:51.536845+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.536848+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:39:51.536848+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536852+00:00", "trade", 6.92, 200.0]
["2026-09-30T19:39:51.536852+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:39:51.536856+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:39:51.536856+00:00", "trade", 6.92, 81.0]
["2026-09-30T19:39:51.536860+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:39:51.536860+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536864+00:00", "trade", 6.92, 600.0]
["2026-09-30T19:39:51.536864+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536864+00:00", "trade", 6.92, 137.0]
["2026-09-30T19:39:51.536869+00:00", "trade", 6.92, 600.0]
["2026-09-30T19:39:51.536869+00:00", "trade", 6.92, 120.0]
["2026-09-30T19:39:51.536878+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.536878+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:39:51.536905+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.536925+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.536939+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.537006+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537009+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.537011+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537012+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.537012+00:00", "trade", 6.92, 400.0]
["2026-09-30T19:39:51.537015+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:39:51.537017+00:00", "trade", 6.92, 28.0]
["2026-09-30T19:39:51.537020+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:39:51.537026+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537026+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537041+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537041+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537046+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537046+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537051+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:39:51.537051+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:39:51.537096+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:39:51.537116+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537116+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537126+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537136+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537136+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537176+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537222+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537222+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537236+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537246+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537291+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537306+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537356+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537392+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537397+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537422+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537517+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537537+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537637+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.537928+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.538090+00:00", "trade", 6.9187, 20.0]
["2026-09-30T19:39:51.538168+00:00", "trade", 6.92, 20.0]
["2026-09-30T19:39:51.538179+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.538226+00:00", "trade", 6.92, 22.0]
["2026-09-30T19:39:51.538309+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.538806+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:39:51.538900+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.540084+00:00", "trade", 6.9206, 20.0]
["2026-09-30T19:39:51.541476+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.544715+00:00", "trade", 6.925, 90.0]
["2026-09-30T19:39:51.550757+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:39:51.550760+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:39:51.550763+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:39:51.550763+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:39:51.550763+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:39:51.550766+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:39:51.550829+00:00", "trade", 6.93, 81.0]
["2026-09-30T19:39:51.550829+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550844+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550844+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550884+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550904+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550914+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.550934+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.551159+00:00", "trade", 6.93, 60.0]
["2026-09-30T19:39:51.551169+00:00", "quote", 6.93, 6.93]
["2026-09-30T19:39:51.551171+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:39:51.551178+00:00", "trade", 6.93, 7.0]
["2026-09-30T19:39:51.551178+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:39:51.551292+00:00", "trade", 6.93, 114.0]
["2026-09-30T19:39:51.551601+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.551721+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.551801+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.551841+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.551841+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.551916+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552036+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552041+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552057+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552057+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552077+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552380+00:00", "trade", 6.935, 436.0]
["2026-09-30T19:39:51.552412+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.552979+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.553661+00:00", "trade", 6.931, 22.0]
["2026-09-30T19:39:51.565239+00:00", "trade", 6.935, 70.0]
["2026-09-30T19:39:51.565281+00:00", "trade", 6.935, 30.0]
["2026-09-30T19:39:51.565413+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.565965+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.566005+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.566005+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.566309+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:39:51.566401+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.571282+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.575903+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.575977+00:00", "trade", 6.935, 300.0]
["2026-09-30T19:39:51.576002+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:39:51.576585+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:39:51.576660+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.576715+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.590864+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.591370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.665040+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.742420+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:51.742475+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:53.025795+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:54.328724+00:00", "trade", 6.9202, 7.0]
["2026-09-30T19:39:55.036917+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.327769+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.328746+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.329147+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.385005+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.422885+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.423817+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.431125+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.431501+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.432022+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.432095+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:39:55.432793+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:39:55.433232+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:39:55.818392+00:00", "trade", 6.94, 2.0]
["2026-09-30T19:39:55.818457+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.820712+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.820783+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.820933+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.820988+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.824155+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.832581+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.832666+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.832731+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.843622+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:55.843672+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.070061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.070126+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.157981+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:39:56.232758+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.361570+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.361660+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.361710+00:00", "trade", 6.935, 189.0]
["2026-09-30T19:39:56.361720+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.368034+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:39:56.473506+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.473566+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.473742+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.494787+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.494857+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.566117+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.818457+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.898658+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:56.983786+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:57.031319+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:57.031374+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:39:58.369057+00:00", "trade", 6.935, 48.0]
["2026-09-30T19:39:58.659680+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:00.010169+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:05.091736+00:00", "trade", 6.9207, 1.0]
["2026-09-30T19:40:05.464717+00:00", "trade", 6.935, 289.0]
["2026-09-30T19:40:06.507329+00:00", "trade", 6.935, 152.0]
["2026-09-30T19:40:06.508610+00:00", "trade", 6.9332, 20.0]
["2026-09-30T19:40:06.508983+00:00", "trade", 6.935, 57.0]
["2026-09-30T19:40:06.509506+00:00", "trade", 6.935, 80.0]
["2026-09-30T19:40:07.564456+00:00", "trade", 6.935, 6.0]
["2026-09-30T19:40:08.452632+00:00", "trade", 6.9213, 4.0]
["2026-09-30T19:40:10.146152+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:10.368625+00:00", "trade", 6.9099, 33.0]
["2026-09-30T19:40:11.510494+00:00", "trade", 6.935, 43.0]
["2026-09-30T19:40:11.700797+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:12.122932+00:00", "trade", 6.9377, 10.0]
["2026-09-30T19:40:12.830035+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:12.911384+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:13.383869+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:13.979095+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:14.246362+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:14.297153+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:14.696849+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:15.206703+00:00", "trade", 6.9213, 1.0]
["2026-09-30T19:40:16.028183+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:16.766686+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:18.246358+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:18.622513+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:18.683270+00:00", "trade", 6.9104, 100.0]
["2026-09-30T19:40:19.040207+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:20.199126+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:20.676219+00:00", "trade", 6.9388, 24.0]
["2026-09-30T19:40:21.086037+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:21.087011+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:40:24.267490+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:25.200431+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:25.485098+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:25.519726+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:25.529699+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:25.529745+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:25.530728+00:00", "trade", 6.935, 72.0]
["2026-09-30T19:40:25.533876+00:00", "trade", 6.935, 279.0]
["2026-09-30T19:40:25.534006+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:25.535600+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:25.535732+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:25.641135+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:26.914165+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:27.039954+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:27.792325+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:28.040170+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:28.246361+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:28.383673+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:29.006245+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:29.635834+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:30.010185+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:31.146660+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:32.561789+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:33.338768+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:34.070705+00:00", "trade", 6.9226, 3.0]
["2026-09-30T19:40:34.531983+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:35.593986+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:35.802266+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:36.509738+00:00", "trade", 6.9351, 7.0]
["2026-09-30T19:40:37.783658+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:37.783943+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:37.789061+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:37.888798+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:39.487499+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:39.680378+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:40.058077+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:41.182754+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:41.349090+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:41.599705+00:00", "trade", 6.9227, 1.0]
["2026-09-30T19:40:41.806303+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:42.380204+00:00", "trade", 6.935, 206.0]
["2026-09-30T19:40:42.380369+00:00", "trade", 6.94, 131.0]
["2026-09-30T19:40:42.381272+00:00", "trade", 6.935, 13.0]
["2026-09-30T19:40:42.658351+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:40:42.674570+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:43.011672+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:43.679216+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:43.885277+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:44.104990+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:44.677467+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:45.107817+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:46.467708+00:00", "trade", 6.9355, 19.0]
["2026-09-30T19:40:48.059044+00:00", "trade", 6.935, 1.0]
["2026-09-30T19:40:50.852487+00:00", "trade", 6.9148, 5.0]
["2026-09-30T19:40:52.058986+00:00", "trade", 6.935, 146.0]
["2026-09-30T19:40:52.104358+00:00", "trade", 6.935, 50.0]
["2026-09-30T19:40:52.110958+00:00", "trade", 6.935, 53.0]
["2026-09-30T19:40:53.008743+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:55.532095+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:55.539623+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:55.980617+00:00", "trade", 6.935, 92.0]
["2026-09-30T19:40:56.028549+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:40:56.039383+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:56.452847+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:56.667603+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:56.891315+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:57.053100+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:57.239163+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:40:58.567709+00:00", "trade", 6.9245, 3.0]
["2026-09-30T19:41:00.010205+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:00.256646+00:00", "trade", 6.935, 200.0]
["2026-09-30T19:41:00.336784+00:00", "trade", 6.935, 184.0]
["2026-09-30T19:41:02.246377+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:03.061678+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:04.383684+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:04.556734+00:00", "trade", 6.9248, 1.0]
["2026-09-30T19:41:04.861805+00:00", "trade", 6.935, 198.0]
["2026-09-30T19:41:05.345835+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:05.932151+00:00", "trade", 6.935, 150.0]
["2026-09-30T19:41:06.511745+00:00", "trade", 6.9354, 10.0]
["2026-09-30T19:41:07.495281+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:07.495338+00:00", "trade", 6.94, 5.0]
["2026-09-30T19:41:07.632824+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:07.990313+00:00", "trade", 6.9257, 41.0]
["2026-09-30T19:41:11.107570+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:11.107630+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:11.246360+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:11.728710+00:00", "trade", 6.9256, 1.0]
["2026-09-30T19:41:12.360893+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:14.567134+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:14.695831+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:15.433950+00:00", "trade", 6.9342, 100.0]
["2026-09-30T19:41:15.438641+00:00", "trade", 6.9342, 42.0]
["2026-09-30T19:41:15.516971+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:15.873560+00:00", "trade", 6.9342, 100.0]
["2026-09-30T19:41:16.469738+00:00", "trade", 6.935, 17.0]
["2026-09-30T19:41:18.311253+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:18.312825+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:18.336677+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:21.191869+00:00", "trade", 6.9293, 29.0]
["2026-09-30T19:41:21.546452+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:25.367723+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:25.934368+00:00", "trade", 6.9352, 5.0]
["2026-09-30T19:41:25.935430+00:00", "trade", 6.935, 13.0]
["2026-09-30T19:41:25.935490+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:25.938996+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:26.166217+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:41:26.168247+00:00", "trade", 6.935, 283.0]
["2026-09-30T19:41:26.788360+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:27.462720+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:27.564447+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:29.053422+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:29.142925+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:29.447736+00:00", "trade", 6.935, 290.0]
["2026-09-30T19:41:29.448749+00:00", "trade", 6.935, 118.0]
["2026-09-30T19:41:29.448891+00:00", "trade", 6.935, 94.0]
["2026-09-30T19:41:29.459419+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:29.459422+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:29.460709+00:00", "trade", 6.935, 20.0]
["2026-09-30T19:41:30.010239+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:30.244592+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:30.459955+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:30.461187+00:00", "trade", 6.935, 22.0]
["2026-09-30T19:41:30.867178+00:00", "trade", 6.9177, 5.0]
["2026-09-30T19:41:31.020674+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:31.674979+00:00", "trade", 6.9256, 100.0]
["2026-09-30T19:41:35.045422+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:41:35.045798+00:00", "trade", 6.935, 217.0]
["2026-09-30T19:41:35.046803+00:00", "trade", 6.935, 434.0]
["2026-09-30T19:41:35.047067+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:41:35.047792+00:00", "trade", 6.935, 63.0]
["2026-09-30T19:41:35.054717+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:35.054723+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:35.054967+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:35.056224+00:00", "trade", 6.935, 100.0]
["2026-09-30T19:41:35.056335+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.056436+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.056501+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.056546+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.056957+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.057198+00:00", "trade", 6.93, 9.0]
["2026-09-30T19:41:35.057619+00:00", "trade", 6.9347, 20.0]
["2026-09-30T19:41:35.057685+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.057749+00:00", "trade", 6.93, 30.0]
["2026-09-30T19:41:35.058203+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.058449+00:00", "trade", 6.93, 122.0]
["2026-09-30T19:41:35.058955+00:00", "trade", 6.9347, 20.0]
["2026-09-30T19:41:35.059153+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.059348+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059472+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.059472+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.059475+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.059543+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059553+00:00", "trade", 6.93, 219.0]
["2026-09-30T19:41:35.059553+00:00", "trade", 6.93, 293.0]
["2026-09-30T19:41:35.059598+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059618+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059623+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059663+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059733+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.059959+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.059962+00:00", "trade", 6.9301, 30.0]
["2026-09-30T19:41:35.060091+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060105+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060155+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060181+00:00", "trade", 6.9301, 9.0]
["2026-09-30T19:41:35.060194+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060194+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060195+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060199+00:00", "trade", 6.93, 200.0]
["2026-09-30T19:41:35.060245+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060251+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060260+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060370+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060435+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060437+00:00", "trade", 6.93, 400.0]
["2026-09-30T19:41:35.060455+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060455+00:00", "quote", 6.93, 6.94]
["2026-09-30T19:41:35.060459+00:00", "trade", 6.93, 100.0]
["2026-09-30T19:41:35.060460+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:41:35.060481+00:00", "quote", 6.92, 6.94]
["2026-09-30T19:41:35.060486+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.060510+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.060520+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.060606+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.060636+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.060736+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.060804+00:00", "trade", 6.9301, 122.0]
["2026-09-30T19:41:35.060997+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061117+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061366+00:00", "trade", 6.93, 20.0]
["2026-09-30T19:41:35.061378+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061382+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061493+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061708+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.061724+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:41:35.062049+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:41:35.062091+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.062119+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.062446+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.062683+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.062852+00:00", "trade", 6.9301, 219.0]
["2026-09-30T19:41:35.062999+00:00", "trade", 6.9294, 21.0]
["2026-09-30T19:41:35.063071+00:00", "trade", 6.9301, 293.0]
["2026-09-30T19:41:35.063321+00:00", "trade", 6.9293, 20.0]
["2026-09-30T19:41:35.063432+00:00", "trade", 6.9301, 100.0]
["2026-09-30T19:41:35.067747+00:00", "trade", 6.93, 300.0]
["2026-09-30T19:41:35.068795+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.069007+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:41:35.069007+00:00", "trade", 6.925, 218.0]
["2026-09-30T19:41:35.069010+00:00", "trade", 6.925, 66.0]
["2026-09-30T19:41:35.069014+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:41:35.069016+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:41:35.069020+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:41:35.069022+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:41:35.069029+00:00", "trade", 6.925, 436.0]
["2026-09-30T19:41:35.069031+00:00", "trade", 6.925, 218.0]
["2026-09-30T19:41:35.069034+00:00", "trade", 6.925, 64.0]
["2026-09-30T19:41:35.069251+00:00", "trade", 6.925, 36.0]
["2026-09-30T19:41:35.069269+00:00", "trade", 6.925, 434.0]
["2026-09-30T19:41:35.069269+00:00", "trade", 6.925, 66.0]
["2026-09-30T19:41:35.069642+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.069682+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.069717+00:00", "trade", 6.925, 34.0]
["2026-09-30T19:41:35.070286+00:00", "trade", 6.9283, 24.0]
["2026-09-30T19:41:35.070346+00:00", "trade", 6.925, 20.0]
["2026-09-30T19:41:35.070406+00:00", "trade", 6.9268, 21.0]
["2026-09-30T19:41:35.072120+00:00", "trade", 6.92, 7640.0]
["2026-09-30T19:41:35.073398+00:00", "trade", 6.9204, 50.0]
["2026-09-30T19:41:35.073479+00:00", "trade", 6.9205, 110.0]
["2026-09-30T19:41:35.074183+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.075172+00:00", "trade", 6.9201, 6000.0]
["2026-09-30T19:41:35.076450+00:00", "trade", 6.9201, 36.0]
["2026-09-30T19:41:35.076507+00:00", "trade", 6.9201, 78.0]
["2026-09-30T19:41:35.080448+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.080448+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.080483+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.080603+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:41:35.080884+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.080964+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.081646+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.094170+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.132582+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.132622+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.132624+00:00", "trade", 6.925, 300.0]
["2026-09-30T19:41:35.133664+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.218050+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:35.711391+00:00", "trade", 6.9253, 31.0]
["2026-09-30T19:41:36.102015+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:37.356092+00:00", "trade", 6.925, 30.0]
["2026-09-30T19:41:37.357107+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:37.357182+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:37.357431+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:41:38.737793+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:38.738275+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:38.892933+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:38.965256+00:00", "trade", 6.9201, 100.0]
["2026-09-30T19:41:40.203813+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:41.370706+00:00", "trade", 6.9252, 1.0]
["2026-09-30T19:41:41.578681+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:42.072682+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:43.095852+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:43.406807+00:00", "trade", 6.925, 25.0]
["2026-09-30T19:41:45.465022+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:45.465182+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:45.465458+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:45.555704+00:00", "trade", 6.9252, 7.0]
["2026-09-30T19:41:46.112117+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.134249+00:00", "trade", 6.9203, 100.0]
["2026-09-30T19:41:46.251268+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.251313+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.327981+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.328422+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.473333+00:00", "trade", 6.9203, 100.0]
["2026-09-30T19:41:46.481030+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.481947+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.991836+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:46.992583+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:47.121234+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:47.246352+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:47.529495+00:00", "trade", 6.92, 11.0]
["2026-09-30T19:41:47.530528+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:49.253616+00:00", "trade", 6.9204, 100.0]
["2026-09-30T19:41:51.027688+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:51.028024+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:51.994985+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:52.688524+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:41:53.845684+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:41:53.845686+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.845687+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:41:53.845736+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.845766+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.845781+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.923776+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.923801+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.923811+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.923862+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:53.923882+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:54.171883+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:41:54.874510+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:54.874559+00:00", "trade", 6.9179, 25.0]
["2026-09-30T19:41:54.874575+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:41:57.368796+00:00", "trade", 6.9255, 1.0]
["2026-09-30T19:42:00.010274+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:00.807828+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.094638+00:00", "trade", 6.925, 148.0]
["2026-09-30T19:42:03.274755+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:03.274755+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.274815+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.353214+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:03.353592+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.353602+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.353614+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:03.353673+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.431879+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:03.431934+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.431959+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:03.509316+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:03.587827+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:03.590531+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:04.741821+00:00", "trade", 6.9208, 400.0]
["2026-09-30T19:42:05.077765+00:00", "trade", 6.9226, 8.0]
["2026-09-30T19:42:06.383870+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:06.383925+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:06.383935+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:06.460929+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:06.612544+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:07.416799+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:07.494379+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:07.992725+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:08.018060+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:08.510707+00:00", "trade", 6.9253, 1.0]
["2026-09-30T19:42:09.506664+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:09.534271+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:42:09.800438+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:09.800488+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:10.765309+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:10.874294+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:11.875216+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:12.184001+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:12.577077+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:12.590223+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.383707+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.383887+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.384574+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.384594+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.384654+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.385055+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:13.562979+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.020067+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.020122+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.020578+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.020678+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.020743+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.604037+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.867054+00:00", "trade", 6.925, 217.0]
["2026-09-30T19:42:14.867057+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:42:14.867538+00:00", "trade", 6.925, 143.0]
["2026-09-30T19:42:14.867654+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.867775+00:00", "trade", 6.93, 234.0]
["2026-09-30T19:42:14.868095+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.868494+00:00", "trade", 6.925, 63.0]
["2026-09-30T19:42:14.868536+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:14.868756+00:00", "trade", 6.925, 72.0]
["2026-09-30T19:42:16.613706+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:16.613801+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:16.619429+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:16.619494+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:16.620106+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.246356+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.246411+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.246417+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.544496+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.544511+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:17.544657+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:42:18.155165+00:00", "trade", 6.92, 37.0]
["2026-09-30T19:42:19.773382+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:19.773432+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:22.387607+00:00", "trade", 6.9211, 5.0]
["2026-09-30T19:42:22.888708+00:00", "trade", 6.9252, 3.0]
["2026-09-30T19:42:23.728315+00:00", "trade", 6.92, 12.0]
["2026-09-30T19:42:23.735695+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:24.149137+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.149140+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:24.149140+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:24.149192+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.149218+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.149218+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.150676+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.246379+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.312336+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.321021+00:00", "trade", 6.9142, 100.0]
["2026-09-30T19:42:24.326229+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.326298+00:00", "trade", 6.9142, 11.0]
["2026-09-30T19:42:24.326369+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.523924+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.827367+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.835561+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.835691+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:24.835734+00:00", "trade", 6.92, 38.0]
["2026-09-30T19:42:25.149193+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:25.974605+00:00", "trade", 6.9241, 26.0]
["2026-09-30T19:42:26.808623+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:27.040715+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:27.040720+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:27.040765+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:27.040815+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:27.660647+00:00", "trade", 6.9249, 76.0]
["2026-09-30T19:42:27.661705+00:00", "trade", 6.925, 1.0]
["2026-09-30T19:42:28.042600+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:28.043587+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:28.043647+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:29.011526+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:29.011594+00:00", "trade", 6.925, 226.0]
["2026-09-30T19:42:29.011649+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:42:29.011679+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:42:29.011763+00:00", "trade", 6.925, 100.0]
["2026-09-30T19:42:29.012611+00:00", "trade", 6.925, 94.0]
["2026-09-30T19:42:29.012875+00:00", "trade", 6.9245, 20.0]
["2026-09-30T19:42:29.026432+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:29.030276+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:29.030350+00:00", "trade", 6.925, 200.0]
["2026-09-30T19:42:29.883662+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:30.010304+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:30.383873+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:30.824322+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:33.984769+00:00", "trade", 6.9236, 1.0]
["2026-09-30T19:42:33.985831+00:00", "trade", 6.925, 2.0]
["2026-09-30T19:42:33.988907+00:00", "trade", 6.9236, 3.0]
["2026-09-30T19:42:35.079733+00:00", "trade", 6.9246, 13.0]
["2026-09-30T19:42:35.253703+00:00", "trade", 6.9249, 3.0]
["2026-09-30T19:42:35.526293+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:42:35.526294+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526296+00:00", "trade", 6.92, 70.0]
["2026-09-30T19:42:35.526349+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526359+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526369+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526835+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526835+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526835+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526837+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526840+00:00", "trade", 6.92, 300.0]
["2026-09-30T19:42:35.526850+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526888+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526891+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526907+00:00", "trade", 6.92, 86.0]
["2026-09-30T19:42:35.526909+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.526920+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526926+00:00", "quote", 6.92, 6.93]
["2026-09-30T19:42:35.526960+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.526966+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.526966+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.527010+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.527186+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.527331+00:00", "quote", 6.92, 6.92]
["2026-09-30T19:42:35.527369+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.527411+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.527565+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:42:35.527582+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.527612+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.527838+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:42:35.527892+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.527973+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.528010+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:42:35.528123+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.528178+00:00", "trade", 6.922, 20.0]
["2026-09-30T19:42:35.529892+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.534954+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.615997+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.954653+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:35.955415+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:36.006898+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:36.383685+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:37.142847+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:38.864134+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:39.134793+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:39.135705+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:40.525313+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:40.526396+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:40.555046+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:42:40.555046+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:42:40.555485+00:00", "trade", 6.915, 125.0]
["2026-09-30T19:42:40.555539+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:42:40.844177+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:40.988856+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:41.333818+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:41.334259+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:41.599705+00:00", "trade", 6.9246, 1.0]
["2026-09-30T19:42:43.013500+00:00", "trade", 6.9143, 1.0]
["2026-09-30T19:42:43.409343+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.409348+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.409350+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:42:43.409614+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.410496+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.410496+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.410496+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.410922+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.411824+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.413603+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:43.961034+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:42:43.962550+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:44.376088+00:00", "trade", 6.922, 9.0]
["2026-09-30T19:42:44.697775+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:45.451835+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:45.956255+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:46.653560+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:46.655936+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.020679+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.133287+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.133493+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.490830+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:42:47.622457+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.626561+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.666832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921383+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921393+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921403+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921473+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:42:47.921709+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921724+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.921839+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.922095+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.922100+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:47.975963+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:48.024870+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:48.738942+00:00", "trade", 6.915, 105.0]
["2026-09-30T19:42:50.308135+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:50.574169+00:00", "trade", 6.9243, 9.0]
["2026-09-30T19:42:50.627825+00:00", "trade", 6.91, 59.0]
["2026-09-30T19:42:50.628400+00:00", "trade", 6.91, 47.0]
["2026-09-30T19:42:50.628878+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:53.557734+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:53.582012+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:53.698655+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:53.712197+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:53.747160+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:54.057905+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:54.263603+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:42:54.263663+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:42:54.263670+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:54.263729+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:42:54.263792+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:42:54.264658+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:42:54.265759+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:42:54.281979+00:00", "trade", 6.91, 77.0]
["2026-09-30T19:42:55.257646+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:55.981733+00:00", "trade", 6.924, 1.0]
["2026-09-30T19:42:56.517233+00:00", "trade", 6.9237, 41.0]
["2026-09-30T19:42:56.548534+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:42:56.549226+00:00", "trade", 6.915, 366.0]
["2026-09-30T19:42:56.549501+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:56.549816+00:00", "trade", 6.9145, 22.0]
["2026-09-30T19:42:56.677967+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:56.906430+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:57.199789+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:57.353109+00:00", "trade", 6.9236, 92.0]
["2026-09-30T19:42:57.360768+00:00", "trade", 6.9246, 58.0]
["2026-09-30T19:42:57.383671+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:42:57.550297+00:00", "trade", 6.915, 78.0]
["2026-09-30T19:43:00.010334+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:00.072512+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:00.086380+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:00.383692+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:00.945525+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:00.948878+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.040581+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.252671+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:01.252671+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.252721+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.252736+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.252741+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.253017+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:01.253702+00:00", "trade", 6.915, 157.0]
["2026-09-30T19:43:01.253726+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:43:01.254986+00:00", "trade", 6.916, 20.0]
["2026-09-30T19:43:02.252721+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:04.886933+00:00", "trade", 6.9234, 5.0]
["2026-09-30T19:43:05.549439+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:06.113406+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:06.374348+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:06.374486+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:06.374543+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:06.374588+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:06.375031+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:43:06.375061+00:00", "trade", 6.915, 55.0]
["2026-09-30T19:43:06.522354+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:07.186039+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:07.399167+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:07.496713+00:00", "trade", 6.9233, 1.0]
["2026-09-30T19:43:07.796006+00:00", "trade", 6.9234, 11.0]
["2026-09-30T19:43:09.246359+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:10.411963+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:10.554838+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:10.662630+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:11.470813+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:11.473871+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:12.585293+00:00", "trade", 6.91, 70.0]
["2026-09-30T19:43:12.585296+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:43:12.585814+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:43:13.383697+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:13.385556+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:13.675637+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:14.008003+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:14.751448+00:00", "trade", 6.91, 80.0]
["2026-09-30T19:43:14.767257+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:16.089832+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:43:17.647832+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:17.647832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:17.647835+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:43:17.647897+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:17.647907+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:17.648433+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:17.648493+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:18.500012+00:00", "trade", 6.9141, 12.0]
["2026-09-30T19:43:18.647887+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:18.647982+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:18.977612+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:18.977615+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:18.977662+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:19.977663+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:20.483677+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:22.964493+00:00", "trade", 6.9238, 200.0]
["2026-09-30T19:43:23.748719+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:23.748775+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:43:23.749882+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:43:25.084318+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:25.084320+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:25.084378+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:25.657297+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:25.750308+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:26.084384+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:27.824135+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:27.854953+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:28.572070+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:30.010344+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:30.246360+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:32.289494+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:32.289564+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:33.665311+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:43:33.666386+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:33.666400+00:00", "trade", 6.915, 5.0]
["2026-09-30T19:43:33.666457+00:00", "trade", 6.915, 79.0]
["2026-09-30T19:43:35.196198+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:36.712717+00:00", "trade", 6.9186, 1.0]
["2026-09-30T19:43:39.243927+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:40.369196+00:00", "trade", 6.9234, 4.0]
["2026-09-30T19:43:41.105171+00:00", "trade", 6.915, 65.0]
["2026-09-30T19:43:41.106256+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:43:41.107844+00:00", "trade", 6.915, 76.0]
["2026-09-30T19:43:41.228832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:41.228902+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:41.246354+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:41.762767+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:43:41.762823+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.762838+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.928307+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.928368+00:00", "trade", 6.91, 80.0]
["2026-09-30T19:43:42.928432+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.929376+00:00", "trade", 6.915, 169.0]
["2026-09-30T19:43:42.931039+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931054+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931059+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931069+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:43:42.931111+00:00", "trade", 6.91, 57.0]
["2026-09-30T19:43:42.931159+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931622+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:43:42.931643+00:00", "trade", 6.91, 83.0]
["2026-09-30T19:43:42.931645+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931676+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:43:42.931735+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.931755+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:42.932215+00:00", "trade", 6.91, 157.0]
["2026-09-30T19:43:42.932217+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:43:42.932237+00:00", "quote", 6.9, 6.92]
["2026-09-30T19:43:42.932262+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932267+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932267+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932272+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932308+00:00", "trade", 6.91, 90.0]
["2026-09-30T19:43:42.932337+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932597+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.932663+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.933354+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.933710+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.957616+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:43:42.958118+00:00", "trade", 6.91, 700.0]
["2026-09-30T19:43:42.958183+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.958404+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.958965+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.966526+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:43:42.974267+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:43:42.975864+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:43:42.983749+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.983754+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:42.983754+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.021217+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:43:43.021294+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.047772+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.048032+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.077437+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.095702+00:00", "trade", 6.9166, 8.0]
["2026-09-30T19:43:43.271103+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.271158+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.419341+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:43:43.419341+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.419381+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.419401+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:43.921426+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:44.026755+00:00", "trade", 6.905, 176.0]
["2026-09-30T19:43:44.026948+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:44.227595+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:44.227645+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:44.227655+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:44.286370+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:45.002805+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:45.770021+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:43:45.770638+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:46.027786+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:43:46.297091+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:46.855512+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:47.337575+00:00", "trade", 6.905, 200.0]
["2026-09-30T19:43:47.337824+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:43:47.338212+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:47.338384+00:00", "trade", 6.905, 126.0]
["2026-09-30T19:43:48.091575+00:00", "trade", 6.905, 20.0]
["2026-09-30T19:43:48.253456+00:00", "trade", 6.905, 16.0]
["2026-09-30T19:43:48.254674+00:00", "trade", 6.905, 19.0]
["2026-09-30T19:43:48.260198+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:43:48.530737+00:00", "trade", 6.9152, 1.0]
["2026-09-30T19:43:49.534908+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.349217+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.349417+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.435733+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.489200+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.489436+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.658683+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.899502+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.899557+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.899657+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.900288+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:50.900795+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:43:50.900837+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.900883+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.900907+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.951565+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.951592+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:50.951643+00:00", "trade", 6.905, 117.0]
["2026-09-30T19:43:50.951643+00:00", "trade", 6.905, 11.0]
["2026-09-30T19:43:50.951794+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:43:51.540768+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:52.676928+00:00", "trade", 6.905, 30.0]
["2026-09-30T19:43:52.676982+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:54.124529+00:00", "trade", 6.905, 2.0]
["2026-09-30T19:43:54.883872+00:00", "trade", 6.9224, 100.0]
["2026-09-30T19:43:56.775739+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287071+00:00", "trade", 6.91, 489.0]
["2026-09-30T19:43:57.287071+00:00", "trade", 6.91, 56.0]
["2026-09-30T19:43:57.287076+00:00", "trade", 6.91, 600.0]
["2026-09-30T19:43:57.287076+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287081+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:43:57.287081+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:43:57.287086+00:00", "trade", 6.91, 233.0]
["2026-09-30T19:43:57.287086+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287086+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:43:57.287091+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287091+00:00", "trade", 6.91, 30.0]
["2026-09-30T19:43:57.287091+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:43:57.287094+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:43:57.287094+00:00", "trade", 6.91, 24.0]
["2026-09-30T19:43:57.287097+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287101+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:43:57.287101+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:43:57.287104+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:43:57.287104+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287107+00:00", "trade", 6.905, 489.0]
["2026-09-30T19:43:57.287111+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:43:57.287111+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:43:57.287112+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287115+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:43:57.287136+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287201+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287206+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287247+00:00", "trade", 6.91, 20.0]
["2026-09-30T19:43:57.287252+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287252+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287292+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287293+00:00", "trade", 6.91, 900.0]
["2026-09-30T19:43:57.287293+00:00", "trade", 6.91, 76.0]
["2026-09-30T19:43:57.287307+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287317+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:43:57.287332+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:43:57.287372+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:43:57.287372+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:43:57.287382+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:43:57.287422+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287492+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287497+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287563+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287703+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287823+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287858+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.287923+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288059+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:43:57.288144+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288150+00:00", "trade", 6.915, 75.0]
["2026-09-30T19:43:57.288179+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288304+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288384+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288419+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288420+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:43:57.288483+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:43:57.288580+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288580+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.288946+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.289010+00:00", "trade", 6.915, 54.0]
["2026-09-30T19:43:57.289983+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.290976+00:00", "trade", 6.915, 108.0]
["2026-09-30T19:43:57.291742+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.293316+00:00", "trade", 6.91, 1000.0]
["2026-09-30T19:43:57.293349+00:00", "trade", 6.915, 434.0]
["2026-09-30T19:43:57.293352+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:43:57.293358+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:43:57.293373+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:43:57.293373+00:00", "trade", 6.915, 436.0]
["2026-09-30T19:43:57.293400+00:00", "trade", 6.915, 218.0]
["2026-09-30T19:43:57.293415+00:00", "trade", 6.915, 332.0]
["2026-09-30T19:43:57.293942+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.293988+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.297265+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.301186+00:00", "trade", 6.92, 9.0]
["2026-09-30T19:43:57.301466+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.301470+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.361705+00:00", "trade", 6.915, 11.0]
["2026-09-30T19:43:57.909388+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:57.909443+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:43:58.363374+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:44:00.010358+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:01.427737+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:01.428128+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:02.364542+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:02.364741+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:44:02.673898+00:00", "trade", 6.9105, 21.0]
["2026-09-30T19:44:05.176704+00:00", "trade", 6.9128, 1.0]
["2026-09-30T19:44:07.859818+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:07.860299+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:08.372348+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:08.928408+00:00", "trade", 6.915, 184.0]
["2026-09-30T19:44:08.928667+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:08.929608+00:00", "trade", 6.915, 3.0]
["2026-09-30T19:44:09.276916+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:09.278119+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:09.278245+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:09.280720+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:09.281482+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:09.449848+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:11.894945+00:00", "trade", 6.92, 9.0]
["2026-09-30T19:44:11.998925+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:13.221105+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:44:14.867719+00:00", "trade", 6.9128, 3.0]
["2026-09-30T19:44:17.928891+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:18.715020+00:00", "trade", 6.92, 10.0]
["2026-09-30T19:44:18.716343+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:44:18.716430+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:19.406603+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:44:19.407330+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:19.409330+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:21.185187+00:00", "trade", 6.915, 131.0]
["2026-09-30T19:44:21.186272+00:00", "trade", 6.915, 70.0]
["2026-09-30T19:44:21.186380+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:23.914534+00:00", "trade", 6.9207, 5.0]
["2026-09-30T19:44:25.189774+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.191650+00:00", "trade", 6.92, 37.0]
["2026-09-30T19:44:25.226963+00:00", "trade", 6.92, 63.0]
["2026-09-30T19:44:25.766679+00:00", "trade", 6.92, 500.0]
["2026-09-30T19:44:25.766682+00:00", "trade", 6.92, 30.0]
["2026-09-30T19:44:25.766682+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.766688+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:44:25.766688+00:00", "trade", 6.92, 13.0]
["2026-09-30T19:44:25.766691+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:44:25.767344+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.767639+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.767720+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.767720+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.767960+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.768161+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.768877+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.773027+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.782390+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.782450+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:25.782479+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:44:25.783031+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:28.173028+00:00", "trade", 6.9124, 20.0]
["2026-09-30T19:44:28.311117+00:00", "trade", 6.9185, 63.0]
["2026-09-30T19:44:30.010394+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:31.102514+00:00", "trade", 6.915, 73.0]
["2026-09-30T19:44:31.165393+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:33.197327+00:00", "trade", 6.9207, 100.0]
["2026-09-30T19:44:33.985705+00:00", "trade", 6.9119, 1.0]
["2026-09-30T19:44:34.154416+00:00", "trade", 6.9148, 15.0]
["2026-09-30T19:44:34.155507+00:00", "trade", 6.91, 53.0]
["2026-09-30T19:44:34.705810+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:34.705870+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:34.706818+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:34.709123+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:35.254702+00:00", "trade", 6.9119, 3.0]
["2026-09-30T19:44:36.290422+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:36.473007+00:00", "trade", 6.9148, 17.0]
["2026-09-30T19:44:36.474297+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:36.474336+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:36.474399+00:00", "trade", 6.915, 33.0]
["2026-09-30T19:44:36.474399+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:44:36.474402+00:00", "trade", 6.915, 66.0]
["2026-09-30T19:44:36.537684+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:36.537721+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:36.538060+00:00", "trade", 6.915, 126.0]
["2026-09-30T19:44:40.026791+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:43.675490+00:00", "trade", 6.915, 150.0]
["2026-09-30T19:44:43.676548+00:00", "trade", 6.915, 32.0]
["2026-09-30T19:44:47.491705+00:00", "trade", 6.9114, 1.0]
["2026-09-30T19:44:48.042779+00:00", "trade", 6.915, 16.0]
["2026-09-30T19:44:48.503235+00:00", "trade", 6.9207, 100.0]
["2026-09-30T19:44:48.671713+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:44:54.421451+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:44:54.867611+00:00", "trade", 6.92, 29.0]
["2026-09-30T19:45:00.010433+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:00.044365+00:00", "trade", 6.92, 1.0]
["2026-09-30T19:45:00.044394+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:00.045797+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:00.047375+00:00", "trade", 6.915, 179.0]
["2026-09-30T19:45:00.405694+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:00.747257+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:01.677706+00:00", "trade", 6.9113, 1.0]
["2026-09-30T19:45:01.725385+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:01.725942+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:01.832225+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:01.872290+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:02.034546+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:03.820005+00:00", "trade", 6.915, 10.0]
["2026-09-30T19:45:03.935612+00:00", "trade", 6.92, 5.0]
["2026-09-30T19:45:04.099431+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:04.199043+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:04.627889+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:04.831810+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.033645+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.053973+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.056289+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.060048+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.162918+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:05.163399+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.089824+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.221548+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.385959+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.532247+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.751479+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:06.752236+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:07.259223+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:07.259383+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:07.798147+00:00", "trade", 6.9114, 9.0]
["2026-09-30T19:45:07.816184+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:45:09.553179+00:00", "trade", 6.9164, 1.0]
["2026-09-30T19:45:09.558312+00:00", "trade", 6.915, 200.0]
["2026-09-30T19:45:11.882442+00:00", "trade", 6.91, 3.0]
["2026-09-30T19:45:11.883591+00:00", "trade", 6.91, 55.0]
["2026-09-30T19:45:13.117569+00:00", "trade", 6.915, 592.0]
["2026-09-30T19:45:15.278546+00:00", "trade", 6.915, 600.0]
["2026-09-30T19:45:17.006351+00:00", "trade", 6.92, 124.0]
["2026-09-30T19:45:17.545324+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:23.749710+00:00", "trade", 6.9117, 1.0]
["2026-09-30T19:45:23.749741+00:00", "trade", 6.9117, 3.0]
["2026-09-30T19:45:25.247531+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:26.523555+00:00", "trade", 6.92, 85.0]
["2026-09-30T19:45:26.523624+00:00", "trade", 6.92, 40.0]
["2026-09-30T19:45:26.523854+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:26.524499+00:00", "trade", 6.92, 4.0]
["2026-09-30T19:45:26.553753+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:26.598999+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:26.604922+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:27.720086+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:28.210030+00:00", "trade", 6.915, 752.0]
["2026-09-30T19:45:30.010478+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:30.210060+00:00", "trade", 6.915, 1626.0]
["2026-09-30T19:45:30.273659+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:30.751637+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:30.752079+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:30.842832+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:45:31.656741+00:00", "trade", 6.92, 100.0]
["2026-09-30T19:45:32.374573+00:00", "trade", 6.9182, 12.0]
["2026-09-30T19:45:32.848358+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:33.703376+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:45:37.990152+00:00", "trade", 6.915, 117.0]
["2026-09-30T19:45:37.990161+00:00", "trade", 6.915, 83.0]
["2026-09-30T19:45:37.990838+00:00", "trade", 6.915, 147.0]
["2026-09-30T19:45:37.994528+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:40.394865+00:00", "trade", 6.9154, 6.0]
["2026-09-30T19:45:40.395934+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:40.594937+00:00", "trade", 6.9154, 4.0]
["2026-09-30T19:45:40.919311+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:41.106732+00:00", "trade", 6.9123, 1.0]
["2026-09-30T19:45:43.391339+00:00", "trade", 6.915, 101.0]
["2026-09-30T19:45:43.975730+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:45.276812+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:45.280679+00:00", "trade", 6.915, 17.0]
["2026-09-30T19:45:45.280682+00:00", "trade", 6.915, 183.0]
["2026-09-30T19:45:46.951537+00:00", "trade", 6.919, 5.0]
["2026-09-30T19:45:47.355595+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:48.093827+00:00", "trade", 6.9174, 35.0]
["2026-09-30T19:45:48.530773+00:00", "trade", 6.913, 3.0]
["2026-09-30T19:45:49.201791+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:45:52.827605+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:54.083843+00:00", "trade", 6.9189, 100.0]
["2026-09-30T19:45:54.535088+00:00", "trade", 6.92, 6.0]
["2026-09-30T19:45:54.535606+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:54.538768+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:45:55.728706+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:58.706494+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:45:59.692932+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:00.010518+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:00.747022+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:46:00.824375+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:04.990798+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:04.999565+00:00", "trade", 6.915, 8.0]
["2026-09-30T19:46:05.176707+00:00", "trade", 6.9156, 2.0]
["2026-09-30T19:46:06.644627+00:00", "trade", 6.9186, 100.0]
["2026-09-30T19:46:07.688855+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:08.724711+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:09.712367+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:10.197993+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:10.383695+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:10.698755+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:11.246378+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:11.291982+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:11.513990+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:13.428081+00:00", "trade", 6.915, 300.0]
["2026-09-30T19:46:13.428081+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:13.429116+00:00", "trade", 6.915, 237.0]
["2026-09-30T19:46:13.495717+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:16.484181+00:00", "trade", 6.915, 426.0]
["2026-09-30T19:46:16.495067+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:16.496191+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:16.973614+00:00", "trade", 6.9176, 31.0]
["2026-09-30T19:46:17.707929+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:18.694322+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:20.177762+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:20.177762+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:20.178682+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:20.228838+00:00", "trade", 6.915, 103.0]
["2026-09-30T19:46:20.229482+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:20.230134+00:00", "trade", 6.915, 91.0]
["2026-09-30T19:46:20.230197+00:00", "trade", 6.915, 9.0]
["2026-09-30T19:46:20.230501+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:20.230811+00:00", "trade", 6.915, 130.0]
["2026-09-30T19:46:20.718445+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:22.388324+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:22.389302+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:22.397943+00:00", "trade", 6.915, 58.0]
["2026-09-30T19:46:22.398006+00:00", "trade", 6.915, 91.0]
["2026-09-30T19:46:22.426259+00:00", "trade", 6.915, 55.0]
["2026-09-30T19:46:22.426262+00:00", "trade", 6.915, 17.0]
["2026-09-30T19:46:23.720723+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:23.896570+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:24.275923+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:24.959859+00:00", "trade", 6.9184, 5.0]
["2026-09-30T19:46:25.000963+00:00", "trade", 6.915, 20.0]
["2026-09-30T19:46:25.701341+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.010553+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.194773+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:46:30.194773+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:46:30.194827+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.194836+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.195383+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.195414+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:46:30.195719+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.195839+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.195839+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.195839+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.196079+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.196515+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.197438+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.200921+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:30.297832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.194832+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.447243+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.723390+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.724372+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.801361+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.802318+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:31.803441+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:32.153829+00:00", "trade", 6.9178, 29.0]
["2026-09-30T19:46:33.696005+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:33.985705+00:00", "trade", 6.915, 4.0]
["2026-09-30T19:46:34.167728+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:34.473476+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.188247+00:00", "trade", 6.91, 10.0]
["2026-09-30T19:46:35.188249+00:00", "trade", 6.91, 82.0]
["2026-09-30T19:46:35.189260+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.189300+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.190177+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.197465+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.197585+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.197941+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:35.268925+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:39.096352+00:00", "trade", 6.915, 12.0]
["2026-09-30T19:46:39.718436+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:41.691477+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:41.998272+00:00", "trade", 6.91, 78.0]
["2026-09-30T19:46:41.998313+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:41.998829+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:41.999275+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:42.052612+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:42.232451+00:00", "trade", 6.915, 143.0]
["2026-09-30T19:46:42.811639+00:00", "trade", 6.915, 143.0]
["2026-09-30T19:46:43.534734+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:43.535669+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:43.535732+00:00", "trade", 6.915, 90.0]
["2026-09-30T19:46:43.669951+00:00", "trade", 6.91, 14.0]
["2026-09-30T19:46:43.676705+00:00", "trade", 6.915, 2.0]
["2026-09-30T19:46:43.715094+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:43.716032+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:44.863119+00:00", "trade", 6.915, 193.0]
["2026-09-30T19:46:45.687835+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.314858+00:00", "trade", 6.9127, 32.0]
["2026-09-30T19:46:47.316246+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.425597+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.541814+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.546560+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.546707+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.546752+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.546996+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.547076+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.547104+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.548995+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:47.551236+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:47.553569+00:00", "trade", 6.915, 303.0]
["2026-09-30T19:46:49.340651+00:00", "trade", 6.915, 5.0]
["2026-09-30T19:46:49.817207+00:00", "trade", 6.915, 100.0]
["2026-09-30T19:46:49.904707+00:00", "trade", 6.9149, 2.0]
["2026-09-30T19:46:51.004238+00:00", "trade", 6.914, 100.0]
["2026-09-30T19:46:51.533386+00:00", "trade", 6.915, 1.0]
["2026-09-30T19:46:51.534382+00:00", "trade", 6.915, 222.0]
["2026-09-30T19:46:55.306853+00:00", "trade", 6.9181, 96.0]
["2026-09-30T19:46:56.022310+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:46:56.022312+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:46:56.022360+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.022420+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.023272+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.024470+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.025186+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.025211+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:56.025392+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:57.022370+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:57.031542+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:57.988284+00:00", "trade", 6.9139, 5.0]
["2026-09-30T19:46:58.001476+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:58.331717+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:58.331882+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:58.407643+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:58.470267+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:59.592012+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:59.596137+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:59.596297+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:46:59.983684+00:00", "trade", 6.92, 187.0]
["2026-09-30T19:46:59.983749+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:00.010578+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:00.076680+00:00", "trade", 6.915, 14.0]
["2026-09-30T19:47:00.122715+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:01.602021+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:01.957197+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:01.957339+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:02.845323+00:00", "trade", 6.9149, 2.0]
["2026-09-30T19:47:02.845347+00:00", "trade", 6.9145, 1.0]
["2026-09-30T19:47:03.408461+00:00", "trade", 6.91, 105.0]
["2026-09-30T19:47:05.900032+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:05.934805+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:06.345382+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:06.703830+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:07.684905+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:07.684949+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:47:07.684973+00:00", "trade", 6.91, 65.0]
["2026-09-30T19:47:07.685006+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:47:07.685101+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:11.032564+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:11.894361+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:13.476465+00:00", "trade", 6.91, 17.0]
["2026-09-30T19:47:13.476468+00:00", "trade", 6.91, 71.0]
["2026-09-30T19:47:13.479669+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:13.479863+00:00", "trade", 6.915, 425.0]
["2026-09-30T19:47:13.480305+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:13.480766+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:14.017659+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:14.031868+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:15.213520+00:00", "trade", 6.9181, 3.0]
["2026-09-30T19:47:16.204164+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:16.514317+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:17.246400+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.645425+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.671517+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:47:18.671571+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:47:18.671631+00:00", "trade", 6.91, 1.0]
["2026-09-30T19:47:18.671691+00:00", "trade", 6.91, 74.0]
["2026-09-30T19:47:18.671748+00:00", "trade", 6.91, 26.0]
["2026-09-30T19:47:18.671805+00:00", "trade", 6.91, 11.0]
["2026-09-30T19:47:18.671860+00:00", "trade", 6.91, 74.0]
["2026-09-30T19:47:18.672224+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672227+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:47:18.672227+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:47:18.672263+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672266+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672279+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672281+00:00", "trade", 6.91, 329.0]
["2026-09-30T19:47:18.672284+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672287+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:47:18.672290+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:47:18.672293+00:00", "trade", 6.91, 297.0]
["2026-09-30T19:47:18.672294+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672296+00:00", "trade", 6.91, 32.0]
["2026-09-30T19:47:18.672296+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672299+00:00", "trade", 6.91, 235.0]
["2026-09-30T19:47:18.672299+00:00", "trade", 6.91, 5.0]
["2026-09-30T19:47:18.672299+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672334+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672384+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672384+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672444+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672444+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672444+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672459+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672497+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672497+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:47:18.672514+00:00", "quote", 6.91, 6.92]
["2026-09-30T19:47:18.672516+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672715+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:47:18.672735+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:47:18.672780+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:47:18.672831+00:00", "trade", 6.91, 300.0]
["2026-09-30T19:47:18.672834+00:00", "trade", 6.91, 200.0]
["2026-09-30T19:47:18.672870+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.672875+00:00", "quote", 6.91, 6.91]
["2026-09-30T19:47:18.672915+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.672950+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.672990+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673261+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673391+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673414+00:00", "trade", 6.905, 9.0]
["2026-09-30T19:47:18.673431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673476+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673476+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673512+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673512+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673601+00:00", "trade", 6.91, 12.0]
["2026-09-30T19:47:18.673767+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673777+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.673822+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.674115+00:00", "trade", 6.91, 63.0]
["2026-09-30T19:47:18.674545+00:00", "trade", 6.905, 9.0]
["2026-09-30T19:47:18.674707+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:47:18.674741+00:00", "trade", 6.91, 61.0]
["2026-09-30T19:47:18.675020+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.675150+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.675186+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.675607+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.676575+00:00", "trade", 6.91, 2.0]
["2026-09-30T19:47:18.677098+00:00", "trade", 6.91, 15.0]
["2026-09-30T19:47:18.677847+00:00", "trade", 6.91, 19.0]
["2026-09-30T19:47:18.685460+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.686649+00:00", "trade", 6.91, 8.0]
["2026-09-30T19:47:18.687900+00:00", "trade", 6.9, 6.0]
["2026-09-30T19:47:18.688397+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688452+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688452+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688477+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688573+00:00", "trade", 6.9, 22.0]
["2026-09-30T19:47:18.688573+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:47:18.688576+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:47:18.688580+00:00", "trade", 6.9, 178.0]
["2026-09-30T19:47:18.688580+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:47:18.688584+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:47:18.688631+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:47:18.688653+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688838+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688958+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688958+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.688998+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.689199+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.689199+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:47:18.689234+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689244+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689254+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689309+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689309+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689325+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:47:18.689399+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.689439+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.689520+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.689580+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.690001+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.691199+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.692797+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.693058+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.696720+00:00", "trade", 6.91, 100.0]
["2026-09-30T19:47:18.722792+00:00", "trade", 6.91, 25.0]
["2026-09-30T19:47:18.723766+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.765982+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.867543+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:18.867543+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:19.173898+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:19.321319+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:19.324606+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:19.421728+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:19.524943+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:21.061371+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:21.103403+00:00", "trade", 6.895, 36.0]
["2026-09-30T19:47:21.108334+00:00", "trade", 6.895, 25.0]
["2026-09-30T19:47:21.459373+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:21.869488+00:00", "trade", 6.895, 10.0]
["2026-09-30T19:47:21.946292+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:21.948608+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:22.037844+00:00", "trade", 6.895, 10.0]
["2026-09-30T19:47:22.797107+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:23.072950+00:00", "trade", 6.9129, 100.0]
["2026-09-30T19:47:26.268825+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:26.813205+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:47:26.816815+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:26.816835+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:26.816840+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:26.816901+00:00", "trade", 6.89, 49.0]
["2026-09-30T19:47:26.816906+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:26.816986+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:26.828062+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:27.829461+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:28.141714+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:28.142020+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:28.580559+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:28.580560+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:28.580560+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:28.580619+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:28.580634+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:29.580619+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:30.010598+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:30.059811+00:00", "trade", 6.89, 23.0]
["2026-09-30T19:47:31.585261+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:31.736265+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:33.603209+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:33.603262+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:47:33.606803+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:33.671059+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:47:33.671116+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:34.671126+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:34.748701+00:00", "trade", 6.89, 95.0]
["2026-09-30T19:47:34.748704+00:00", "trade", 6.89, 105.0]
["2026-09-30T19:47:34.748756+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:34.748781+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:34.888413+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:47:34.888413+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:34.979963+00:00", "trade", 6.9121, 5.0]
["2026-09-30T19:47:35.534892+00:00", "trade", 6.9121, 400.0]
["2026-09-30T19:47:35.748756+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:36.447892+00:00", "trade", 6.89, 4.0]
["2026-09-30T19:47:36.447951+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:36.448392+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:36.448449+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:47:36.448488+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:36.577855+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:37.447946+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.502982+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.503052+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.503153+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:47:38.504040+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.504200+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.504200+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:38.636079+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.014643+00:00", "trade", 6.89, 94.0]
["2026-09-30T19:47:39.014685+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.015156+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.053202+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.053261+00:00", "trade", 6.89, 74.0]
["2026-09-30T19:47:39.056169+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:47:39.147812+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.451049+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.510761+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:39.919725+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:40.395702+00:00", "trade", 6.91, 4.0]
["2026-09-30T19:47:40.955961+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:41.246382+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:41.355688+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:41.395281+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:47:41.395347+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:41.395362+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:42.913315+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:43.768065+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:43.781667+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.234470+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.441683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.441909+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.441984+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.807296+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:47:44.820317+00:00", "trade", 6.89, 13.0]
["2026-09-30T19:47:44.820320+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.820368+00:00", "trade", 6.89, 191.0]
["2026-09-30T19:47:44.820371+00:00", "trade", 6.89, 23.0]
["2026-09-30T19:47:44.820425+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.820455+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:44.820891+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:47:44.820930+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:45.236921+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:45.236951+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:45.236961+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:45.394645+00:00", "trade", 6.9092, 7.0]
["2026-09-30T19:47:45.732742+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:45.785592+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:46.731749+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:47.703227+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:48.133957+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:48.658967+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:48.753592+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:49.209703+00:00", "trade", 6.909, 4.0]
["2026-09-30T19:47:49.495211+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:49.495212+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:49.495268+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:50.495268+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:52.649732+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:47:55.459048+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:55.968010+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:58.999395+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:58.999561+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:58.999563+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:47:58.999563+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:58.999621+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:58.999892+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:59.000050+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:47:59.000050+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:47:59.000065+00:00", "trade", 6.89, 335.0]
["2026-09-30T19:47:59.000112+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:59.000132+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:59.000134+00:00", "trade", 6.89, 470.0]
["2026-09-30T19:47:59.000137+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:47:59.000141+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:47:59.000142+00:00", "quote", 6.88, 6.9]
["2026-09-30T19:47:59.000162+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000192+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000192+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000318+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000583+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.000859+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:47:59.001331+00:00", "trade", 6.885, 153.0]
["2026-09-30T19:47:59.001576+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.001651+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.001831+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.100702+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.133184+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.330634+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.957785+00:00", "trade", 6.885, 5.0]
["2026-09-30T19:47:59.958729+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:47:59.999611+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:00.010613+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:01.313890+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:48:02.203252+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:02.224327+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:02.225405+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:02.273257+00:00", "trade", 6.9099, 200.0]
["2026-09-30T19:48:02.288059+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:02.289883+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:02.775672+00:00", "trade", 6.8873, 229.0]
["2026-09-30T19:48:02.883722+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:02.986827+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.072271+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.156712+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.357540+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.358191+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.358517+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.362040+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.363130+00:00", "trade", 6.89, 81.0]
["2026-09-30T19:48:03.363208+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.363253+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.363258+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.363263+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.363912+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:03.370701+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.371787+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:03.371829+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:03.374229+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.374289+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.374294+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.374340+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.383431+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.383852+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.386990+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.389786+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.395385+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.398527+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.405308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.405995+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.411994+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.411999+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.433013+00:00", "trade", 6.89, 217.0]
["2026-09-30T19:48:03.433490+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.434217+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.434954+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.446306+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.461672+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.497252+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.497839+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:03.651594+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:03.652184+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:48:03.869754+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:04.262664+00:00", "trade", 6.885, 85.0]
["2026-09-30T19:48:04.551730+00:00", "trade", 6.885, 197.0]
["2026-09-30T19:48:04.552783+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:04.552996+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:04.553062+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:04.559383+00:00", "trade", 6.885, 97.0]
["2026-09-30T19:48:04.590839+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:04.590841+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:48:05.067010+00:00", "trade", 6.9167, 37.0]
["2026-09-30T19:48:05.729775+00:00", "trade", 6.89, 274.0]
["2026-09-30T19:48:05.729778+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:48:05.729781+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:48:05.729788+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:48:05.729788+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:48:05.729790+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:48:05.729794+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:48:05.729797+00:00", "trade", 6.89, 500.0]
["2026-09-30T19:48:05.729797+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:48:05.729799+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:48:05.729802+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:48:05.729806+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:48:05.729806+00:00", "trade", 6.89, 800.0]
["2026-09-30T19:48:05.729806+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.729809+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:48:05.729809+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:48:05.729811+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:48:05.729851+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.729856+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.729896+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.729947+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.729951+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.730007+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.730007+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:48:05.730049+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:48:05.730052+00:00", "trade", 6.89, 700.0]
["2026-09-30T19:48:05.730055+00:00", "trade", 6.89, 72.0]
["2026-09-30T19:48:05.730062+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:48:05.730087+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730187+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730307+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730343+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:48:05.730449+00:00", "trade", 6.885, 227.0]
["2026-09-30T19:48:05.730463+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730588+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730603+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730603+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730618+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.730779+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.731019+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.731069+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.731159+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.731380+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.732190+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:48:05.732523+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.732984+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.733064+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.733174+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.733545+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741319+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741329+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741369+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741384+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741489+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.741519+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.743023+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.743028+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.743043+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.743053+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.749938+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:05.749938+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:05.749941+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:48:05.749947+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.749947+00:00", "trade", 6.9, 414.0]
["2026-09-30T19:48:05.749951+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.749954+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.749954+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:48:05.749959+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:48:05.749959+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:48:05.749959+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.749959+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:48:05.750013+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:48:05.750013+00:00", "trade", 6.9, 140.0]
["2026-09-30T19:48:05.750069+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750160+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750230+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750383+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750390+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750393+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750393+00:00", "trade", 6.9, 140.0]
["2026-09-30T19:48:05.750396+00:00", "trade", 6.9, 570.0]
["2026-09-30T19:48:05.750398+00:00", "trade", 6.9, 40.0]
["2026-09-30T19:48:05.750402+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750405+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:48:05.750405+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750410+00:00", "trade", 6.9, 80.0]
["2026-09-30T19:48:05.750410+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750410+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750452+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:48:05.750452+00:00", "trade", 6.9, 40.0]
["2026-09-30T19:48:05.750452+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:48:05.750452+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:48:05.750527+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:05.750648+00:00", "trade", 6.9, 25.0]
["2026-09-30T19:48:05.750651+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750654+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750657+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750657+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750660+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:48:05.750661+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750671+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750686+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750701+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750721+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750726+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750731+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750736+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750881+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.750906+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:05.750906+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:05.750973+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750973+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750975+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.750975+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.751000+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:48:05.751000+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:48:05.751003+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:48:05.751003+00:00", "trade", 6.9, 188.0]
["2026-09-30T19:48:05.751022+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:05.751052+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751092+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751117+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751147+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751157+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751172+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751287+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751307+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751322+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751428+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751443+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751568+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751638+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751668+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751723+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751789+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.751849+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.752099+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.752129+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.753222+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.753828+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.753848+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.754440+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.759787+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.759898+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:05.759898+00:00", "trade", 6.9, 91.0]
["2026-09-30T19:48:05.759922+00:00", "trade", 6.9, 9.0]
["2026-09-30T19:48:05.759922+00:00", "trade", 6.9, 85.0]
["2026-09-30T19:48:05.760409+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.760454+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.760474+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.760474+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.760489+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.760544+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.762084+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.763142+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.763451+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.763630+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.763876+00:00", "trade", 6.9, 33.0]
["2026-09-30T19:48:05.763912+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.763912+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.764114+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.764163+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.764348+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.764499+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.768748+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.769235+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.772257+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:05.788706+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.788914+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:05.856257+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:05.856277+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:05.856408+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.856768+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.856934+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.856959+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857004+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857004+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857009+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857024+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857074+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857215+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.857671+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:05.860577+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:06.034166+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:06.034221+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:06.034291+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:06.035138+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:07.238899+00:00", "trade", 6.895, 71.0]
["2026-09-30T19:48:07.911285+00:00", "trade", 6.9005, 3.0]
["2026-09-30T19:48:08.997588+00:00", "trade", 6.9058, 5.0]
["2026-09-30T19:48:14.429703+00:00", "trade", 6.9002, 2.0]
["2026-09-30T19:48:15.186737+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:16.006665+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:16.008388+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:17.554516+00:00", "trade", 6.9038, 9.0]
["2026-09-30T19:48:21.522620+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:48:21.871353+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:21.871420+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:48:24.136508+00:00", "trade", 6.895, 434.0]
["2026-09-30T19:48:24.139711+00:00", "trade", 6.895, 66.0]
["2026-09-30T19:48:24.914391+00:00", "trade", 6.9056, 100.0]
["2026-09-30T19:48:30.010637+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:31.678235+00:00", "trade", 6.9141, 11.0]
["2026-09-30T19:48:31.679555+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:31.679585+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:31.679630+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:31.742489+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:31.742507+00:00", "trade", 6.895, 124.0]
["2026-09-30T19:48:31.742516+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:48:35.197294+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:36.141678+00:00", "trade", 6.9, 1000.0]
["2026-09-30T19:48:36.142117+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:36.142168+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:36.142587+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:48:36.142587+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.142604+00:00", "trade", 6.9, 5.0]
["2026-09-30T19:48:36.142611+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:48:36.142616+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:48:36.142619+00:00", "trade", 6.9, 85.0]
["2026-09-30T19:48:36.142619+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.142619+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.142619+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:36.142622+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:48:36.142622+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:48:36.142626+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:48:36.142626+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:48:36.142628+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.142804+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:48:36.142809+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.142848+00:00", "trade", 6.9, 195.0]
["2026-09-30T19:48:36.142851+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.142851+00:00", "trade", 6.9, 171.0]
["2026-09-30T19:48:36.142864+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.142864+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.142875+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.142960+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.142985+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:48:36.143010+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.143049+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:48:36.143055+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143055+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143275+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143365+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143451+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143571+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143792+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143806+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143852+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.143972+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.144603+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.146042+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.150351+00:00", "trade", 6.9, 134.0]
["2026-09-30T19:48:36.150493+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.153183+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:48:36.240361+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:48:36.243920+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:36.887772+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:37.501172+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:39.628065+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:40.241406+00:00", "trade", 6.905, 267.0]
["2026-09-30T19:48:40.643793+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:40.703415+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:40.762590+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:42.518565+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:42.518640+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:48.007515+00:00", "trade", 6.9049, 6.0]
["2026-09-30T19:48:48.688798+00:00", "trade", 6.9052, 200.0]
["2026-09-30T19:48:49.259215+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:49.259255+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:51.030612+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:51.030612+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:51.301537+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:51.335387+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:52.030296+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:52.030337+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:54.574189+00:00", "trade", 6.9135, 51.0]
["2026-09-30T19:48:55.104048+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:48:57.989698+00:00", "trade", 6.8977, 4.0]
["2026-09-30T19:48:59.332679+00:00", "trade", 6.9034, 100.0]
["2026-09-30T19:49:00.010672+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:04.533799+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:04.682809+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:04.692701+00:00", "trade", 6.8975, 4.0]
["2026-09-30T19:49:04.941890+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.332296+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:49:05.332781+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.332781+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.332817+00:00", "trade", 6.905, 125.0]
["2026-09-30T19:49:05.333057+00:00", "trade", 6.905, 50.0]
["2026-09-30T19:49:05.334059+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.931892+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.931932+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.935295+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:05.971747+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:06.020718+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:06.088439+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:06.145530+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:06.152151+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:06.154396+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:07.235996+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:09.064929+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:09.065471+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:09.867064+00:00", "trade", 6.905, 306.0]
["2026-09-30T19:49:11.512987+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:11.513468+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:12.688249+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:12.688830+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:13.137353+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.021763+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.021798+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.122553+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.122713+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.122994+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:14.197371+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:16.247241+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:16.252207+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:16.282294+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:16.426126+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:18.258904+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:18.261320+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:18.457642+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:18.458068+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:18.672738+00:00", "trade", 6.8972, 2.0]
["2026-09-30T19:49:19.195075+00:00", "trade", 6.905, 76.0]
["2026-09-30T19:49:19.195156+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:19.195734+00:00", "trade", 6.905, 265.0]
["2026-09-30T19:49:20.563731+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:22.414963+00:00", "trade", 6.9134, 31.0]
["2026-09-30T19:49:23.039453+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:23.954634+00:00", "trade", 6.9134, 19.0]
["2026-09-30T19:49:24.021161+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:49:24.021203+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:24.021239+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:24.021245+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:24.021961+00:00", "trade", 6.905, 300.0]
["2026-09-30T19:49:24.433199+00:00", "trade", 6.9033, 5.0]
["2026-09-30T19:49:25.689647+00:00", "trade", 6.9033, 117.0]
["2026-09-30T19:49:28.276795+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:30.010712+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:30.270297+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:36.785479+00:00", "trade", 6.9028, 5.0]
["2026-09-30T19:49:36.855480+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:49:36.855936+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:36.855994+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:49:36.856287+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:36.856537+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:36.858956+00:00", "trade", 6.9, 11.0]
["2026-09-30T19:49:36.873195+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:49:36.875499+00:00", "trade", 6.9, 75.0]
["2026-09-30T19:49:37.123048+00:00", "trade", 6.9028, 100.0]
["2026-09-30T19:49:37.362520+00:00", "trade", 6.8969, 6.0]
["2026-09-30T19:49:37.365719+00:00", "trade", 6.9023, 1.0]
["2026-09-30T19:49:37.365790+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:37.414496+00:00", "trade", 6.9, 3.0]
["2026-09-30T19:49:38.000435+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:38.001077+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:39.019157+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:49:39.019641+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:49:40.015979+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:49:43.247936+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:44.338888+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:44.485762+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:44.674677+00:00", "trade", 6.9132, 29.0]
["2026-09-30T19:49:47.090307+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:47.698821+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:48.921605+00:00", "trade", 6.9028, 4.0]
["2026-09-30T19:49:49.025719+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.053340+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.168699+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.203688+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.203743+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.204795+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.209697+00:00", "trade", 6.8962, 13.0]
["2026-09-30T19:49:49.276606+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.289582+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.348267+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.348322+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.555741+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.555796+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.556783+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:49.968684+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:50.740636+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:51.149695+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:51.319379+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:52.143766+00:00", "trade", 6.9123, 10.0]
["2026-09-30T19:49:52.146553+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:52.146617+00:00", "trade", 6.9, 89.0]
["2026-09-30T19:49:52.179377+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:49:52.179641+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:49:52.572376+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:52.817465+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:53.713618+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:54.243023+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:54.733696+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.055948+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.068152+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.090350+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.127469+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.684289+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.776839+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.776840+00:00", "trade", 6.9, 155.0]
["2026-09-30T19:49:55.776894+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.776899+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.776918+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:49:55.776924+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777010+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777085+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777138+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:49:55.777138+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:49:55.777140+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777141+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:49:55.777141+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:49:55.777150+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777205+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777210+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777462+00:00", "trade", 6.9, 30.0]
["2026-09-30T19:49:55.777466+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:49:55.777486+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:49:55.777486+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:49:55.777496+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:49:55.777529+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:49:55.777566+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:49:55.777586+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:49:55.777691+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.777724+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:49:55.777772+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:49:55.777895+00:00", "trade", 6.9, 125.0]
["2026-09-30T19:49:55.777898+00:00", "trade", 6.9, 125.0]
["2026-09-30T19:49:55.778047+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778157+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778182+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778212+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778333+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778403+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778403+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778407+00:00", "trade", 6.895, 223.0]
["2026-09-30T19:49:55.778423+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778488+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.778514+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.779243+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:49:55.779291+00:00", "trade", 6.895, 217.0]
["2026-09-30T19:49:55.779309+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:49:55.779348+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:49:55.779384+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:49:55.779414+00:00", "trade", 6.895, 164.0]
["2026-09-30T19:49:55.779441+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:49:55.779444+00:00", "trade", 6.895, 164.0]
["2026-09-30T19:49:55.779501+00:00", "trade", 6.895, 164.0]
["2026-09-30T19:49:55.780774+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.789815+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.792942+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.825936+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.826382+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.835784+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.835840+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.835849+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.835858+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.835890+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.835949+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.836066+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.836129+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.836692+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.836755+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:49:55.836872+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:49:55.837233+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:49:55.838427+00:00", "trade", 6.9, 63.0]
["2026-09-30T19:49:55.859669+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:55.860092+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.882786+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.882791+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.882831+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.882947+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:55.902629+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.034152+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.034211+00:00", "trade", 6.895, 20.0]
["2026-09-30T19:49:56.034282+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.057602+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.058545+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.066729+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.066749+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.122517+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.386816+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:56.540176+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:57.246372+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:57.615831+00:00", "trade", 6.9114, 28.0]
["2026-09-30T19:49:57.836717+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:57.836797+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:57.836993+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:49:57.837041+00:00", "trade", 6.895, 22.0]
["2026-09-30T19:49:58.039019+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:58.140541+00:00", "trade", 6.895, 148.0]
["2026-09-30T19:49:58.779446+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:58.937472+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:58.937482+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:58.979046+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.012646+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.012656+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.012656+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.018320+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.346817+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.346892+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:49:59.760647+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.003876+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.010748+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.019147+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.020912+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.023202+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.038057+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.045981+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.046191+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.047560+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.072589+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.088387+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.441026+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.451571+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:00.670954+00:00", "trade", 6.895, 71.0]
["2026-09-30T19:50:00.733057+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.062797+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.063578+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.102827+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.102887+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:50:01.102897+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.102952+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.281067+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:50:01.281132+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.281422+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:50:01.281765+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:50:01.333050+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.348988+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:01.534032+00:00", "trade", 6.8993, 11.0]
["2026-09-30T19:50:01.762513+00:00", "trade", 6.8986, 1.0]
["2026-09-30T19:50:01.936011+00:00", "trade", 6.895, 152.0]
["2026-09-30T19:50:02.261082+00:00", "trade", 6.899, 4.0]
["2026-09-30T19:50:02.618792+00:00", "trade", 6.8992, 4.0]
["2026-09-30T19:50:02.714748+00:00", "trade", 6.89, 17.0]
["2026-09-30T19:50:02.715501+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:02.715514+00:00", "trade", 6.89, 13.0]
["2026-09-30T19:50:02.715571+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:02.747662+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:02.876494+00:00", "trade", 6.902, 6.0]
["2026-09-30T19:50:03.247527+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:04.764854+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:04.858226+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:06.567550+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:07.912674+00:00", "trade", 6.8992, 4.0]
["2026-09-30T19:50:08.828588+00:00", "trade", 6.9019, 5.0]
["2026-09-30T19:50:10.066548+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.611454+00:00", "trade", 6.89, 94.0]
["2026-09-30T19:50:10.611511+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:50:10.611647+00:00", "trade", 6.89, 42.0]
["2026-09-30T19:50:10.611770+00:00", "trade", 6.89, 11.0]
["2026-09-30T19:50:10.612849+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.612854+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.612859+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.612859+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.612914+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.613415+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.613500+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.613871+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.730384+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.737861+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:10.812213+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.306109+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.554201+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:50:11.554691+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.555357+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.557708+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.557714+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:50:11.557768+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.557771+00:00", "trade", 6.895, 241.0]
["2026-09-30T19:50:11.558740+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:11.660132+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.033806+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.034257+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.034272+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.047514+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.148775+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.190038+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.190058+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.246562+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.313006+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.313462+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.527356+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.527371+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:12.998527+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.106720+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.328072+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.430130+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.531671+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.639804+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:13.999655+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:14.059713+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:14.101227+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.798838+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.825806+00:00", "trade", 6.9014, 6.0]
["2026-09-30T19:50:15.966963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.966965+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:15.966965+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:15.967033+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.967976+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.968001+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:15.997755+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:16.790466+00:00", "trade", 6.8989, 16.0]
["2026-09-30T19:50:16.967976+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:17.034479+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:17.777162+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:19.391269+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:19.391269+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:19.404917+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:19.529012+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.543294+00:00", "trade", 6.9013, 100.0]
["2026-09-30T19:50:20.624369+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.624835+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.660134+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.789758+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:50:20.790700+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.790700+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.790740+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.790780+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.790800+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.803696+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.804198+00:00", "trade", 6.89, 12.0]
["2026-09-30T19:50:20.804201+00:00", "trade", 6.89, 337.0]
["2026-09-30T19:50:20.804202+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:20.804403+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:50:20.804464+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.804464+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:50:20.804469+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:20.804518+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.804548+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.804548+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.804899+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.805239+00:00", "trade", 6.885, 204.0]
["2026-09-30T19:50:20.805415+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.805936+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.806212+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.813385+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:50:20.822433+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:50:20.925987+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:20.926819+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:21.011015+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:21.102783+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:21.575263+00:00", "trade", 6.885, 60.0]
["2026-09-30T19:50:22.076857+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:50:22.076927+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:22.079944+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:22.080210+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:50:22.196236+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:22.310984+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:22.481356+00:00", "trade", 6.9009, 30.0]
["2026-09-30T19:50:22.831645+00:00", "trade", 6.9009, 7.0]
["2026-09-30T19:50:22.872738+00:00", "trade", 6.898, 2.0]
["2026-09-30T19:50:22.954057+00:00", "trade", 6.9106, 14.0]
["2026-09-30T19:50:24.312123+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:50:24.562523+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:50:24.562607+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:50:24.562869+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:50:24.562977+00:00", "trade", 6.885, 239.0]
["2026-09-30T19:50:24.563135+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:24.563776+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:24.564308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:24.816723+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:25.451199+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:27.794917+00:00", "trade", 6.89, 63.0]
["2026-09-30T19:50:27.795001+00:00", "trade", 6.89, 63.0]
["2026-09-30T19:50:29.394704+00:00", "trade", 6.8974, 5.0]
["2026-09-30T19:50:29.844232+00:00", "trade", 6.9003, 5.0]
["2026-09-30T19:50:30.010777+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:30.665015+00:00", "trade", 6.8998, 100.0]
["2026-09-30T19:50:32.159182+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:50:34.561390+00:00", "trade", 6.89, 63.0]
["2026-09-30T19:50:34.561474+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:34.561531+00:00", "trade", 6.89, 63.0]
["2026-09-30T19:50:34.561805+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:35.001120+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237691+00:00", "trade", 6.89, 24.0]
["2026-09-30T19:50:36.237734+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237764+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:36.237764+00:00", "trade", 6.89, 240.0]
["2026-09-30T19:50:36.237766+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:50:36.237781+00:00", "trade", 6.89, 476.0]
["2026-09-30T19:50:36.237781+00:00", "trade", 6.89, 2100.0]
["2026-09-30T19:50:36.237784+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237788+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:50:36.237788+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:50:36.237790+00:00", "trade", 6.89, 65.0]
["2026-09-30T19:50:36.237864+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237869+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237874+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237884+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237895+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237899+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237919+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.237964+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238060+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238085+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:36.238088+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:50:36.238088+00:00", "trade", 6.89, 339.0]
["2026-09-30T19:50:36.238094+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:50:36.238098+00:00", "trade", 6.89, 497.0]
["2026-09-30T19:50:36.238100+00:00", "trade", 6.89, 800.0]
["2026-09-30T19:50:36.238106+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:50:36.238106+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:36.238240+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238245+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:50:36.238245+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:50:36.238250+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238251+00:00", "trade", 6.89, 54.0]
["2026-09-30T19:50:36.238251+00:00", "trade", 6.89, 27.0]
["2026-09-30T19:50:36.238251+00:00", "trade", 6.89, 1400.0]
["2026-09-30T19:50:36.238253+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:50:36.238360+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238371+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238376+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238391+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238400+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238400+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:50:36.238541+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:50:36.238621+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:50:36.238626+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:50:36.238629+00:00", "trade", 6.89, 88.0]
["2026-09-30T19:50:36.238653+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:36.238681+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.238842+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239117+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239132+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239273+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239383+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239489+00:00", "trade", 6.89, 245.0]
["2026-09-30T19:50:36.239546+00:00", "trade", 6.89, 154.0]
["2026-09-30T19:50:36.239558+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.239931+00:00", "trade", 6.895, 114.0]
["2026-09-30T19:50:36.239994+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.240388+00:00", "trade", 6.895, 434.0]
["2026-09-30T19:50:36.240653+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:50:36.241443+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.241819+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.243307+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.304688+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.339065+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.339195+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.358321+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.358323+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.358802+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.358842+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.374688+00:00", "trade", 6.895, 1325.0]
["2026-09-30T19:50:36.416640+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.416713+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:50:36.416735+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.417341+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.435132+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.445559+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.597976+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.598036+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.600397+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.640238+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.640302+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.684272+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.705505+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:50:36.728721+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:50:36.844039+00:00", "trade", 6.8981, 6.0]
["2026-09-30T19:50:36.844107+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.898869+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:50:36.898928+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:36.954176+00:00", "trade", 6.9083, 10.0]
["2026-09-30T19:50:36.958672+00:00", "trade", 6.9083, 1.0]
["2026-09-30T19:50:36.960663+00:00", "trade", 6.9083, 2.0]
["2026-09-30T19:50:36.978652+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:50:36.978653+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:37.230387+00:00", "trade", 6.9, 23.0]
["2026-09-30T19:50:37.234886+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:50:37.237729+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:37.238491+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:37.262756+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:50:37.263857+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:37.264070+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:50:37.264398+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:50:37.264428+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:37.303945+00:00", "trade", 6.895, 23.0]
["2026-09-30T19:50:37.307532+00:00", "trade", 6.895, 13.0]
["2026-09-30T19:50:40.343257+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:40.344655+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:40.345096+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:40.631949+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.311813+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:50:42.312319+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.643963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.760340+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.760360+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.760370+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:50:42.760841+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761322+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761393+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761423+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761423+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761428+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.761483+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.773486+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.838095+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:42.874161+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:43.844661+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:43.859682+00:00", "trade", 6.8979, 5.0]
["2026-09-30T19:50:45.555189+00:00", "trade", 6.9081, 2.0]
["2026-09-30T19:50:45.925810+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:50:46.690274+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.280309+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.407993+00:00", "trade", 6.89, 56.0]
["2026-09-30T19:50:47.408509+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.408549+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.408554+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.408990+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.408990+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.410634+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.411060+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:47.513028+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:49.187544+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:50:50.258078+00:00", "trade", 6.8939, 2.0]
["2026-09-30T19:50:52.625364+00:00", "trade", 6.895, 37.0]
["2026-09-30T19:50:54.878450+00:00", "trade", 6.8977, 8.0]
["2026-09-30T19:50:56.358865+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:50:58.029016+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:51:00.010792+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:00.947870+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:51:00.948510+00:00", "trade", 6.895, 5.0]
["2026-09-30T19:51:01.034339+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.034860+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.040904+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.138612+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.138657+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.138712+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:01.139118+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:03.570445+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:04.119943+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:51:04.126505+00:00", "trade", 6.89, 216.0]
["2026-09-30T19:51:04.126505+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:51:04.126594+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:04.126679+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:04.621741+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:51:04.621805+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:04.621928+00:00", "trade", 6.89, 42.0]
["2026-09-30T19:51:04.621988+00:00", "trade", 6.89, 58.0]
["2026-09-30T19:51:04.622208+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:04.622695+00:00", "trade", 6.89, 78.0]
["2026-09-30T19:51:04.907403+00:00", "trade", 6.8976, 8.0]
["2026-09-30T19:51:04.953342+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:04.953419+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:51:04.954590+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.010889+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.011114+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.676689+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.676759+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.676761+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:51:05.677250+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.677250+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.677290+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.691133+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.791672+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:05.791743+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:07.354535+00:00", "trade", 6.9077, 6.0]
["2026-09-30T19:51:07.632890+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:07.942307+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:07.942378+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:51:07.942462+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.360959+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.361039+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.682785+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.682855+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.733992+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.734062+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.942012+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:10.942087+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:11.257688+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:11.257763+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:11.427888+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:11.427947+00:00", "trade", 6.8983, 724.0]
["2026-09-30T19:51:11.428062+00:00", "trade", 6.8983, 1.0]
["2026-09-30T19:51:11.620863+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:11.932633+00:00", "trade", 6.8976, 6.0]
["2026-09-30T19:51:12.247905+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.248026+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.248096+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.267883+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.267953+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.350359+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.350429+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.562264+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:12.562339+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.184074+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.184094+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.184129+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.184145+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.267914+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.267984+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.485918+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:15.485988+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.061683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.267974+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.310340+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.310410+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.482074+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:16.482159+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:17.113126+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:17.113196+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:17.698702+00:00", "trade", 6.8935, 6.0]
["2026-09-30T19:51:18.474952+00:00", "trade", 6.9076, 200.0]
["2026-09-30T19:51:18.478689+00:00", "trade", 6.9076, 4.0]
["2026-09-30T19:51:18.481212+00:00", "trade", 6.9076, 34.0]
["2026-09-30T19:51:18.513482+00:00", "trade", 6.8911, 3.0]
["2026-09-30T19:51:19.389444+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:19.924871+00:00", "trade", 6.895, 309.0]
["2026-09-30T19:51:19.925029+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:19.925796+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:19.925992+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:20.047710+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:51:20.047773+00:00", "trade", 6.89, 42.0]
["2026-09-30T19:51:20.047824+00:00", "trade", 6.89, 58.0]
["2026-09-30T19:51:20.047921+00:00", "trade", 6.89, 36.0]
["2026-09-30T19:51:20.048714+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:20.049185+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:20.974525+00:00", "trade", 6.8934, 19.0]
["2026-09-30T19:51:22.018036+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.018137+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.019039+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.112065+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.112140+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.113143+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.586194+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.586274+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.587161+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.894027+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:22.894027+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.894092+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.895004+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.896808+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:22.897284+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:23.285990+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:23.948086+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:23.948156+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:23.953012+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.823149+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:24.823152+00:00", "trade", 6.89, 198.0]
["2026-09-30T19:51:24.823153+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.823203+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.823289+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.824171+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.938463+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:24.938525+00:00", "trade", 6.8968, 10.0]
["2026-09-30T19:51:24.978869+00:00", "trade", 6.8929, 11.0]
["2026-09-30T19:51:24.987560+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:27.522434+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:28.704939+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:28.782593+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:28.782653+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:29.407405+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:29.510812+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:29.510877+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.010807+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.027882+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.035583+00:00", "trade", 6.8918, 100.0]
["2026-09-30T19:51:30.041389+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:30.041389+00:00", "trade", 6.89, 112.0]
["2026-09-30T19:51:30.041392+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:51:30.041450+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.041555+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:30.041640+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.041979+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:51:30.042150+00:00", "trade", 6.89, 149.0]
["2026-09-30T19:51:30.042171+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042171+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042177+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042177+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042177+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042181+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042181+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042191+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042372+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:51:30.042377+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:51:30.042382+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:51:30.042385+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:30.042388+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:51:30.042447+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042467+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042482+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042723+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042763+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042768+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042808+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042858+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042888+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.042888+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.043067+00:00", "trade", 6.89, 94.0]
["2026-09-30T19:51:30.043169+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.043474+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.043509+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.043600+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.043695+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.044336+00:00", "trade", 6.8925, 20.0]
["2026-09-30T19:51:30.051881+00:00", "trade", 6.885, 13.0]
["2026-09-30T19:51:30.051942+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:51:30.052702+00:00", "trade", 6.885, 413.0]
["2026-09-30T19:51:30.058386+00:00", "trade", 6.885, 87.0]
["2026-09-30T19:51:30.149417+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.448739+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:30.946684+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.041445+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.069702+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.522410+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.828102+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.848075+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:31.966051+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:32.000623+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:32.073657+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:32.383705+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:32.855572+00:00", "trade", 6.8925, 17.0]
["2026-09-30T19:51:33.516699+00:00", "trade", 6.8965, 1.0]
["2026-09-30T19:51:35.597410+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:35.597415+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:35.608852+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:36.728091+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:37.496891+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:37.497242+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.230247+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.261708+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:51:38.261799+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:51:38.262114+00:00", "trade", 6.885, 227.0]
["2026-09-30T19:51:38.262199+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:51:38.262498+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.262971+00:00", "trade", 6.885, 207.0]
["2026-09-30T19:51:38.320451+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.488191+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.488261+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:38.864892+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:39.528056+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:39.528171+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:39.542230+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:39.707939+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:40.024793+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:40.116146+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:40.164060+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:40.246366+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:40.463832+00:00", "trade", 6.8962, 100.0]
["2026-09-30T19:51:40.658031+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.019227+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:51:41.132179+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.132505+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.257959+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.290616+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.383703+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.586831+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.603190+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.776453+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.994727+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:41.994737+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:42.154733+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.107150+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.473946+00:00", "trade", 6.885, 364.0]
["2026-09-30T19:51:43.476590+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.592871+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.715042+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.941406+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:43.956791+00:00", "trade", 6.896, 14.0]
["2026-09-30T19:51:44.030128+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.089223+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.573410+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.616388+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.647497+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.747790+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.777922+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.783425+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.844671+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.922346+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.927804+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:44.927864+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:45.022930+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:45.060709+00:00", "trade", 6.8919, 1.0]
["2026-09-30T19:51:46.145312+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.303474+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.325521+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.342121+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.506587+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.507068+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.708362+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:46.812701+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:47.506447+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:48.314175+00:00", "trade", 6.894, 13.0]
["2026-09-30T19:51:48.316499+00:00", "trade", 6.885, 73.0]
["2026-09-30T19:51:48.330359+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:51:48.560951+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:51:48.560987+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:48.561027+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:48.561468+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:48.914797+00:00", "trade", 6.8919, 22.0]
["2026-09-30T19:51:49.786309+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:49.787106+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:50.227557+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:51:50.228670+00:00", "trade", 6.885, 6.0]
["2026-09-30T19:51:53.154311+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:53.154336+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:53.155088+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:51:53.174479+00:00", "trade", 6.8954, 100.0]
["2026-09-30T19:51:57.942538+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:51:58.507661+00:00", "trade", 6.8953, 11.0]
["2026-09-30T19:52:00.010837+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:00.045736+00:00", "trade", 6.885, 14.0]
["2026-09-30T19:52:00.561107+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:00.647798+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:02.083891+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:52:02.407913+00:00", "trade", 6.885, 17.0]
["2026-09-30T19:52:02.407913+00:00", "trade", 6.88, 83.0]
["2026-09-30T19:52:02.407983+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:02.408128+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:02.827456+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:02.827506+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:04.000088+00:00", "trade", 6.8952, 5.0]
["2026-09-30T19:52:04.346642+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:52:04.788153+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:04.788494+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:04.906391+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:52:04.906460+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:04.941989+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:07.827714+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:09.878585+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:09.878610+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:10.022863+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:12.507383+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:52:12.508427+00:00", "trade", 6.88, 12.0]
["2026-09-30T19:52:12.508698+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:52:12.508770+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:52:12.509046+00:00", "trade", 6.885, 253.0]
["2026-09-30T19:52:12.509206+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:52:12.509483+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:12.516700+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:12.566435+00:00", "trade", 6.885, 181.0]
["2026-09-30T19:52:13.012766+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:13.031310+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:13.112748+00:00", "trade", 6.885, 4.0]
["2026-09-30T19:52:13.112819+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:13.113254+00:00", "trade", 6.885, 13.0]
["2026-09-30T19:52:13.113341+00:00", "trade", 6.885, 26.0]
["2026-09-30T19:52:13.367856+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:13.953274+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:14.532377+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:14.532403+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:14.533164+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:14.540162+00:00", "trade", 6.885, 34.0]
["2026-09-30T19:52:14.540226+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:14.617819+00:00", "trade", 6.885, 217.0]
["2026-09-30T19:52:14.867894+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:52:14.867897+00:00", "trade", 6.88, 23.0]
["2026-09-30T19:52:14.868457+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:52:14.868460+00:00", "trade", 6.88, 136.0]
["2026-09-30T19:52:14.868498+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:15.010058+00:00", "trade", 6.8946, 8.0]
["2026-09-30T19:52:15.537099+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:15.634202+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:15.810876+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:15.844108+00:00", "trade", 6.8946, 100.0]
["2026-09-30T19:52:16.561709+00:00", "trade", 6.8897, 6.0]
["2026-09-30T19:52:19.723128+00:00", "trade", 6.89, 780.0]
["2026-09-30T19:52:19.725381+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:52:19.730372+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:52:20.815737+00:00", "trade", 6.8898, 273.0]
["2026-09-30T19:52:20.816723+00:00", "trade", 6.8898, 280.0]
["2026-09-30T19:52:23.096212+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:23.097171+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:52:24.208299+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:24.503012+00:00", "trade", 6.885, 2.0]
["2026-09-30T19:52:24.505499+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:24.509360+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:52:24.509826+00:00", "trade", 6.885, 206.0]
["2026-09-30T19:52:24.512283+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:52:24.512472+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:24.914064+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:24.992300+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:25.038175+00:00", "trade", 6.8932, 8.0]
["2026-09-30T19:52:25.917922+00:00", "trade", 6.885, 12.0]
["2026-09-30T19:52:28.097907+00:00", "trade", 6.885, 434.0]
["2026-09-30T19:52:28.306934+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:30.010881+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:30.385809+00:00", "trade", 6.8897, 9.0]
["2026-09-30T19:52:30.702731+00:00", "trade", 6.8897, 72.0]
["2026-09-30T19:52:32.666462+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:32.884722+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:33.024500+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:33.168318+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:33.168412+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:33.169045+00:00", "trade", 6.885, 2.0]
["2026-09-30T19:52:33.435884+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:33.544141+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:33.935894+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:34.237666+00:00", "trade", 6.885, 85.0]
["2026-09-30T19:52:34.377710+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:34.396039+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:34.554210+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:34.554441+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:34.567607+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:35.500053+00:00", "trade", 6.8932, 8.0]
["2026-09-30T19:52:35.838072+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:36.139765+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:36.241699+00:00", "trade", 6.8892, 1.0]
["2026-09-30T19:52:36.328083+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:52:36.328479+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:37.339972+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:37.493970+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:39.159543+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.227068+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:52:39.227069+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.228116+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.228116+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.228597+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.305410+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.327824+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.345320+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.373502+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.909654+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:39.909689+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:40.224147+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:40.227114+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:41.739272+00:00", "trade", 6.8931, 1.0]
["2026-09-30T19:52:42.887502+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.887504+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:52:42.922886+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.923237+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.934073+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.935090+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.950627+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.976429+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.980764+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.981486+00:00", "trade", 6.885, 63.0]
["2026-09-30T19:52:42.983062+00:00", "trade", 6.885, 63.0]
["2026-09-30T19:52:42.983591+00:00", "trade", 6.885, 63.0]
["2026-09-30T19:52:42.984085+00:00", "trade", 6.885, 46.0]
["2026-09-30T19:52:42.984834+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:42.991149+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.024750+00:00", "trade", 6.885, 2.0]
["2026-09-30T19:52:43.036181+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.093602+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.094234+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.127909+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.161920+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.221332+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.231711+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.281460+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.447734+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:43.449118+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:43.449121+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:52:43.449239+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:43.555958+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:45.308738+00:00", "trade", 6.8875, 82.0]
["2026-09-30T19:52:46.245928+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:52:46.247110+00:00", "trade", 6.88, 42.0]
["2026-09-30T19:52:46.247184+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.286392+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:52:46.286458+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.286563+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.466221+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.466221+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.466281+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.552857+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.587434+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.587489+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.610629+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.643643+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.647417+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:46.953811+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.097308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.110299+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.122588+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.133454+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.282233+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.308841+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.308988+00:00", "trade", 6.8875, 2.0]
["2026-09-30T19:52:47.325812+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:47.548833+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:48.131836+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:48.309704+00:00", "trade", 6.8875, 17.0]
["2026-09-30T19:52:49.034158+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:49.071407+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:49.589585+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:49.745055+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.032359+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.040503+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.075932+00:00", "trade", 6.8931, 11.0]
["2026-09-30T19:52:50.215435+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.317002+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.351865+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:50.375877+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.139545+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.139670+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.193072+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.575207+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.721435+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.754654+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.757887+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:51.923035+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.020978+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.106636+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:52.106639+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:52.106692+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.106717+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.246369+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.292274+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.313634+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.335802+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.369808+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.383441+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.587100+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.695182+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:52:52.730351+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.754308+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.756799+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.857599+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.883130+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.890473+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.904340+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:52.984612+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.013826+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.106697+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.338786+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:52:53.339757+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.339760+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:52:53.339766+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:52:53.339769+00:00", "trade", 6.88, 344.0]
["2026-09-30T19:52:53.339769+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:52:53.339799+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:52:53.339799+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.339805+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:52:53.339805+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:52:53.339811+00:00", "trade", 6.87, 1000.0]
["2026-09-30T19:52:53.339811+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:52:53.339811+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:52:53.339872+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339877+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339922+00:00", "trade", 6.88, 13.0]
["2026-09-30T19:52:53.339938+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339938+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339946+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:52:53.339947+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339947+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339950+00:00", "trade", 6.88, 324.0]
["2026-09-30T19:52:53.339952+00:00", "trade", 6.88, 337.0]
["2026-09-30T19:52:53.339952+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339952+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339956+00:00", "trade", 6.87, 186.0]
["2026-09-30T19:52:53.339963+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.339964+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.339987+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.340168+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.340178+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:52:53.340203+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:52:53.340223+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:52:53.340235+00:00", "trade", 6.88, 92.0]
["2026-09-30T19:52:53.340243+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:52:53.340250+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.340250+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.340277+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:52:53.340277+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:52:53.340277+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:52:53.340288+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:52:53.340303+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:52:53.340319+00:00", "trade", 6.87, 160.0]
["2026-09-30T19:52:53.340319+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:52:53.340319+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:52:53.340352+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:52:53.340369+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340399+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340449+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340454+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340494+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340499+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340514+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340563+00:00", "trade", 6.88, 63.0]
["2026-09-30T19:52:53.340569+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340614+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340677+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.340686+00:00", "trade", 6.88, 94.0]
["2026-09-30T19:52:53.340709+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.340737+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:52:53.340785+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:53.340794+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.341506+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.341596+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.341763+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:52:53.341847+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.343832+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.345330+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.381135+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.530456+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.530522+00:00", "trade", 6.875, 7.0]
["2026-09-30T19:52:53.531032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.531423+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.531804+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.544509+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.579650+00:00", "trade", 6.875, 11.0]
["2026-09-30T19:52:53.580535+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.580756+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.643841+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:53.643911+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:54.339868+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:54.528943+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:54.769315+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:52:54.769952+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:52:54.879701+00:00", "trade", 6.8827, 72.0]
["2026-09-30T19:52:55.333147+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:55.333172+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:55.335277+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:55.827825+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:57.084369+00:00", "trade", 6.8911, 6.0]
["2026-09-30T19:52:57.989677+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:52:58.431222+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:58.431247+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:58.856273+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:52:59.010265+00:00", "trade", 6.891, 700.0]
["2026-09-30T19:52:59.526600+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:53:00.010917+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:01.069931+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:53:02.071155+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:02.095483+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.095514+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.110260+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:53:02.110320+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:53:02.110359+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.110377+00:00", "trade", 6.87, 80.0]
["2026-09-30T19:53:02.110431+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:53:02.110558+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:53:02.110591+00:00", "trade", 6.87, 45.0]
["2026-09-30T19:53:02.111371+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.111552+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.121526+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:02.872313+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:03.136443+00:00", "trade", 6.891, 100.0]
["2026-09-30T19:53:03.489054+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:03.489060+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:53:04.246153+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489322+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.489497+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489522+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489557+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489577+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.489607+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.489749+00:00", "trade", 6.875, 8.0]
["2026-09-30T19:53:04.489778+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489791+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.489800+00:00", "trade", 6.875, 125.0]
["2026-09-30T19:53:04.489872+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:53:04.489883+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.489944+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.490001+00:00", "trade", 6.875, 125.0]
["2026-09-30T19:53:04.490001+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:04.490064+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.490179+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:53:04.490221+00:00", "trade", 6.875, 2.0]
["2026-09-30T19:53:04.492154+00:00", "trade", 6.875, 18.0]
["2026-09-30T19:53:04.496058+00:00", "trade", 6.875, 13.0]
["2026-09-30T19:53:04.593851+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.594181+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.888672+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.890216+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:04.915181+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:05.006884+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:05.022777+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:05.233217+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:05.328600+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:05.738381+00:00", "trade", 6.8909, 7.0]
["2026-09-30T19:53:06.014788+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.070212+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:06.070395+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.089455+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.091926+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.518141+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.565438+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:06.746224+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.383696+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.406395+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.425982+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.465376+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.475866+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.815461+00:00", "trade", 6.8817, 13.0]
["2026-09-30T19:53:07.815469+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:07.815810+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:08.001828+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:08.015540+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:08.156852+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:08.521219+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:08.796549+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.112716+00:00", "trade", 6.8816, 81.0]
["2026-09-30T19:53:09.277263+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.278521+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.278527+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.278534+00:00", "trade", 6.875, 2.0]
["2026-09-30T19:53:09.278592+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.278612+00:00", "trade", 6.87, 130.0]
["2026-09-30T19:53:09.278618+00:00", "trade", 6.87, 131.0]
["2026-09-30T19:53:09.278621+00:00", "trade", 6.87, 130.0]
["2026-09-30T19:53:09.278642+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:53:09.489965+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.501061+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.573238+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.640709+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.763676+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:09.940973+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.020959+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.031594+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.056408+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.085833+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.514769+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:10.861795+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:11.096129+00:00", "trade", 6.8893, 1.0]
["2026-09-30T19:53:11.472592+00:00", "trade", 6.8725, 344.0]
["2026-09-30T19:53:11.475937+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:11.747659+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:11.849762+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:11.877643+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:11.903084+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.064673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.124020+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.186854+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.317250+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.369499+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.586591+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.615628+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:53:12.616722+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:53:12.634350+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:12.968801+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:13.027240+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:13.183953+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:13.289445+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:53:13.653527+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:14.259097+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:14.327986+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:14.371725+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:14.651506+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:15.873447+00:00", "trade", 6.8877, 15.0]
["2026-09-30T19:53:15.874515+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:15.875011+00:00", "trade", 6.875, 268.0]
["2026-09-30T19:53:15.985176+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:16.043474+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:16.088477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:16.176250+00:00", "trade", 6.889, 7.0]
["2026-09-30T19:53:16.276534+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:19.567546+00:00", "trade", 6.889, 6.0]
["2026-09-30T19:53:19.686576+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:19.926706+00:00", "trade", 6.8801, 74.0]
["2026-09-30T19:53:20.031422+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.037592+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.159993+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.200128+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.208173+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:53:20.208173+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:53:20.208175+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:53:20.209466+00:00", "trade", 6.8732, 20.0]
["2026-09-30T19:53:20.242139+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.246359+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.298544+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:53:20.306994+00:00", "trade", 6.875, 16.0]
["2026-09-30T19:53:20.307234+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:20.371391+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.491733+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.566816+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:20.708374+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:20.709108+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:53:20.709162+00:00", "trade", 6.875, 72.0]
["2026-09-30T19:53:20.709478+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:20.709691+00:00", "trade", 6.875, 248.0]
["2026-09-30T19:53:20.922535+00:00", "trade", 6.8886, 40.0]
["2026-09-30T19:53:21.634780+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:53:21.825768+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:21.886563+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.162003+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.174398+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.217711+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.246369+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.802643+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.841095+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:22.942105+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.058126+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.250299+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.330630+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.386643+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.396898+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:23.823358+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.191043+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.192061+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.426469+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.534300+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:53:24.664906+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.665583+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.676283+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.692853+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.733738+00:00", "trade", 6.8869, 47.0]
["2026-09-30T19:53:24.806152+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:24.823283+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.196606+00:00", "trade", 6.878, 9.0]
["2026-09-30T19:53:25.196642+00:00", "trade", 6.8782, 10.0]
["2026-09-30T19:53:25.218495+00:00", "trade", 6.8885, 7.0]
["2026-09-30T19:53:25.246370+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.272568+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.300980+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.300985+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.301893+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.317855+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.366882+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.487925+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.637125+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:25.663779+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:26.039654+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:26.053802+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:26.066929+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:26.620326+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.034767+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.035689+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.143336+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.238247+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.945563+00:00", "trade", 6.875, 67.0]
["2026-09-30T19:53:27.945566+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:27.945825+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:27.945846+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946372+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:27.946459+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:53:27.946471+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946471+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:53:27.946475+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946478+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:53:27.946478+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946508+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:53:27.946510+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:53:27.946514+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946517+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:27.946519+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:27.946519+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:27.946526+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:53:27.946526+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946526+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:27.946531+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946531+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:53:27.946638+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946638+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946648+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946648+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946648+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946866+00:00", "trade", 6.88, 54.0]
["2026-09-30T19:53:27.946868+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946880+00:00", "trade", 6.88, 600.0]
["2026-09-30T19:53:27.946888+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946888+00:00", "trade", 6.88, 46.0]
["2026-09-30T19:53:27.946888+00:00", "trade", 6.88, 54.0]
["2026-09-30T19:53:27.946892+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946892+00:00", "trade", 6.88, 55.0]
["2026-09-30T19:53:27.946898+00:00", "trade", 6.88, 45.0]
["2026-09-30T19:53:27.946898+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.946901+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946901+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.946928+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:53:27.946961+00:00", "trade", 6.88, 34.0]
["2026-09-30T19:53:27.946964+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947004+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947010+00:00", "trade", 6.88, 34.0]
["2026-09-30T19:53:27.947021+00:00", "trade", 6.88, 125.0]
["2026-09-30T19:53:27.947034+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947039+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947039+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947040+00:00", "trade", 6.88, 355.0]
["2026-09-30T19:53:27.947040+00:00", "trade", 6.88, 2200.0]
["2026-09-30T19:53:27.947046+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947046+00:00", "trade", 6.88, 85.0]
["2026-09-30T19:53:27.947048+00:00", "trade", 6.88, 21.0]
["2026-09-30T19:53:27.947069+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947069+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947074+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947079+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947084+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947118+00:00", "trade", 6.88, 464.0]
["2026-09-30T19:53:27.947118+00:00", "trade", 6.88, 36.0]
["2026-09-30T19:53:27.947129+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947129+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947139+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947144+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:53:27.947149+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947160+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:53:27.947187+00:00", "trade", 6.88, 55.0]
["2026-09-30T19:53:27.947189+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947199+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947244+00:00", "trade", 6.88, 64.0]
["2026-09-30T19:53:27.947249+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947257+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947259+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947259+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947259+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947274+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947294+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947376+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:27.947448+00:00", "trade", 6.88, 61.0]
["2026-09-30T19:53:27.947488+00:00", "trade", 6.88, 85.0]
["2026-09-30T19:53:27.947491+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:53:27.947494+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947525+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947525+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947536+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947548+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:53:27.947555+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947572+00:00", "trade", 6.88, 71.0]
["2026-09-30T19:53:27.947580+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947581+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947608+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947610+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947674+00:00", "trade", 6.88, 29.0]
["2026-09-30T19:53:27.947686+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947722+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:53:27.947740+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:53:27.947770+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:27.947779+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:53:27.947780+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.947785+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.947800+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.947818+00:00", "trade", 6.8769, 20.0]
["2026-09-30T19:53:27.947876+00:00", "trade", 6.88, 50.0]
["2026-09-30T19:53:27.947886+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.947886+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948111+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948161+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948176+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948201+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948246+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948287+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948317+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948317+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948324+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:53:27.948372+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948372+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948372+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948442+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948527+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948567+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948607+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948642+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.948698+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.949630+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.949635+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.951088+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.952537+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.952702+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.955048+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:53:27.958205+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:27.974116+00:00", "trade", 6.8865, 10.0]
["2026-09-30T19:53:28.037357+00:00", "trade", 6.885, 194.0]
["2026-09-30T19:53:28.052540+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:28.244932+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:53:28.565085+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:28.813489+00:00", "trade", 6.885, 82.0]
["2026-09-30T19:53:28.946588+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:30.010946+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:30.036726+00:00", "trade", 6.8795, 5.0]
["2026-09-30T19:53:30.196523+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:30.339719+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:30.339774+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:31.074577+00:00", "trade", 6.8957, 19.0]
["2026-09-30T19:53:31.221528+00:00", "trade", 6.8872, 5.0]
["2026-09-30T19:53:31.301807+00:00", "trade", 6.8854, 8.0]
["2026-09-30T19:53:31.694058+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:31.694123+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:31.714371+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:31.839508+00:00", "trade", 6.8957, 55.0]
["2026-09-30T19:53:32.282704+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:32.477909+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:32.824779+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:32.825566+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:33.042702+00:00", "trade", 6.879, 81.0]
["2026-09-30T19:53:34.847764+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:35.195442+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:35.305519+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:36.199604+00:00", "trade", 6.885, 67.0]
["2026-09-30T19:53:38.217669+00:00", "trade", 6.8862, 5.0]
["2026-09-30T19:53:38.297695+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:53:38.890643+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:39.458820+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:42.242638+00:00", "trade", 6.885, 3.0]
["2026-09-30T19:53:42.695213+00:00", "trade", 6.8853, 5.0]
["2026-09-30T19:53:43.348812+00:00", "trade", 6.8801, 219.0]
["2026-09-30T19:53:43.350683+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:53:43.913872+00:00", "trade", 6.885, 10.0]
["2026-09-30T19:53:44.252758+00:00", "trade", 6.8861, 5.0]
["2026-09-30T19:53:45.800801+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:45.957825+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:45.958301+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:46.041484+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:46.424345+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:47.018745+00:00", "trade", 6.8788, 80.0]
["2026-09-30T19:53:47.260110+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:47.396810+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:48.314704+00:00", "trade", 6.8787, 2.0]
["2026-09-30T19:53:48.627641+00:00", "trade", 6.8788, 4.0]
["2026-09-30T19:53:48.630194+00:00", "trade", 6.885, 69.0]
["2026-09-30T19:53:51.621940+00:00", "trade", 6.8861, 1.0]
["2026-09-30T19:53:53.142928+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:53:53.143003+00:00", "trade", 6.88, 93.0]
["2026-09-30T19:53:53.143003+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:53.143397+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:53:53.144209+00:00", "trade", 6.8811, 20.0]
["2026-09-30T19:53:53.156124+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:54.209045+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:55.269380+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:56.653424+00:00", "trade", 6.884, 15.0]
["2026-09-30T19:53:56.658127+00:00", "trade", 6.884, 12.0]
["2026-09-30T19:53:56.996709+00:00", "trade", 6.8787, 81.0]
["2026-09-30T19:53:57.631778+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:57.750445+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:59.830090+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:59.830095+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:53:59.909863+00:00", "trade", 6.885, 32.0]
["2026-09-30T19:53:59.909890+00:00", "trade", 6.885, 300.0]
["2026-09-30T19:54:00.003166+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:54:00.003166+00:00", "trade", 6.885, 4.0]
["2026-09-30T19:54:00.010966+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:00.077750+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:54:01.840180+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:01.840250+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:02.554451+00:00", "trade", 6.8838, 100.0]
["2026-09-30T19:54:02.974801+00:00", "trade", 6.8838, 10.0]
["2026-09-30T19:54:02.980466+00:00", "trade", 6.8838, 6.0]
["2026-09-30T19:54:03.132899+00:00", "trade", 6.8861, 200.0]
["2026-09-30T19:54:04.652079+00:00", "trade", 6.8934, 100.0]
["2026-09-30T19:54:04.656737+00:00", "trade", 6.8934, 39.0]
["2026-09-30T19:54:04.657754+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:54:04.659134+00:00", "trade", 6.8934, 25.0]
["2026-09-30T19:54:04.661053+00:00", "trade", 6.8934, 3.0]
["2026-09-30T19:54:06.639501+00:00", "trade", 6.885, 68.0]
["2026-09-30T19:54:07.984149+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:54:07.989089+00:00", "trade", 6.885, 4.0]
["2026-09-30T19:54:10.216714+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:10.216744+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:10.224798+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:10.374568+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:54:10.377603+00:00", "trade", 6.885, 75.0]
["2026-09-30T19:54:13.520089+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:54:13.523298+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:54:13.525034+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532376+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532391+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532439+00:00", "trade", 6.88, 215.0]
["2026-09-30T19:54:13.532481+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532512+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:54:13.532514+00:00", "trade", 6.88, 262.0]
["2026-09-30T19:54:13.532542+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:13.532548+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:13.532548+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:54:13.532548+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.532612+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532642+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.532682+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533128+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:54:13.533183+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533359+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533359+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533363+00:00", "trade", 6.88, 94.0]
["2026-09-30T19:54:13.533364+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533366+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.533369+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:54:13.533369+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:54:13.533369+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.533394+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533394+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533394+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533554+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533554+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533765+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.533850+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.534659+00:00", "trade", 6.8812, 21.0]
["2026-09-30T19:54:13.538070+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.538932+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.610387+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957119+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.957122+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:13.957122+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:54:13.957122+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957177+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957203+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957258+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957282+00:00", "trade", 6.88, 93.0]
["2026-09-30T19:54:13.957321+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:13.957403+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.957894+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:13.961408+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:14.071154+00:00", "trade", 6.885, 44.0]
["2026-09-30T19:54:14.077980+00:00", "trade", 6.8856, 100.0]
["2026-09-30T19:54:14.957178+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:15.504531+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:16.422300+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:16.515134+00:00", "trade", 6.8835, 12.0]
["2026-09-30T19:54:17.627975+00:00", "trade", 6.88, 83.0]
["2026-09-30T19:54:17.630862+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:17.630872+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:17.674348+00:00", "trade", 6.885, 349.0]
["2026-09-30T19:54:17.676135+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:17.676213+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:17.676295+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:17.730835+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:17.790111+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:20.815734+00:00", "trade", 6.8784, 154.0]
["2026-09-30T19:54:20.816705+00:00", "trade", 6.8784, 104.0]
["2026-09-30T19:54:20.874837+00:00", "trade", 6.8857, 300.0]
["2026-09-30T19:54:21.393298+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:21.395388+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:21.510848+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:21.668338+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:21.668338+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:22.125312+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:54:22.220477+00:00", "trade", 6.8834, 9.0]
["2026-09-30T19:54:22.224936+00:00", "trade", 6.8834, 4.0]
["2026-09-30T19:54:22.226289+00:00", "trade", 6.8834, 1.0]
["2026-09-30T19:54:22.228822+00:00", "trade", 6.8834, 50.0]
["2026-09-30T19:54:22.809664+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:23.097707+00:00", "trade", 6.8784, 17.0]
["2026-09-30T19:54:23.563897+00:00", "trade", 6.8854, 100.0]
["2026-09-30T19:54:24.427523+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:54:24.427577+00:00", "trade", 6.88, 23.0]
["2026-09-30T19:54:24.427628+00:00", "trade", 6.88, 94.0]
["2026-09-30T19:54:24.428563+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:24.429601+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:24.431045+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:24.431047+00:00", "trade", 6.88, 174.0]
["2026-09-30T19:54:25.116331+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:25.116375+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:25.116375+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:25.116987+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:25.120320+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:25.342654+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:25.342664+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:26.218081+00:00", "trade", 6.885, 19.0]
["2026-09-30T19:54:26.255304+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:26.255562+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:26.256679+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:26.310613+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:26.857916+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:26.857917+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:26.857976+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:26.858031+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:27.168013+00:00", "trade", 6.88, 17.0]
["2026-09-30T19:54:27.168014+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:27.168114+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:27.857991+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:27.932381+00:00", "trade", 6.88, 108.0]
["2026-09-30T19:54:30.010991+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:31.110934+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:31.214685+00:00", "trade", 6.885, 3.0]
["2026-09-30T19:54:31.214799+00:00", "trade", 6.885, 26.0]
["2026-09-30T19:54:31.215822+00:00", "trade", 6.885, 29.0]
["2026-09-30T19:54:31.222452+00:00", "trade", 6.879, 198.0]
["2026-09-30T19:54:33.532392+00:00", "trade", 6.8849, 100.0]
["2026-09-30T19:54:34.995624+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:34.996905+00:00", "trade", 6.8808, 20.0]
["2026-09-30T19:54:37.318786+00:00", "trade", 6.8848, 9.0]
["2026-09-30T19:54:37.322175+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:54:37.322650+00:00", "trade", 6.88, 272.0]
["2026-09-30T19:54:37.323492+00:00", "trade", 6.885, 22.0]
["2026-09-30T19:54:37.323633+00:00", "trade", 6.885, 8.0]
["2026-09-30T19:54:37.561728+00:00", "trade", 6.8781, 93.0]
["2026-09-30T19:54:38.167156+00:00", "trade", 6.88, 94.0]
["2026-09-30T19:54:39.168419+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:39.168422+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:39.168484+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:39.464624+00:00", "trade", 6.8848, 20.0]
["2026-09-30T19:54:40.055549+00:00", "trade", 6.88, 308.0]
["2026-09-30T19:54:40.055573+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:54:40.055575+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:54:40.055576+00:00", "trade", 6.88, 130.0]
["2026-09-30T19:54:40.055582+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:54:40.055585+00:00", "trade", 6.88, 170.0]
["2026-09-30T19:54:40.055585+00:00", "quote", 6.87, 6.89]
["2026-09-30T19:54:40.055605+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055610+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055630+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055660+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055716+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055726+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.055741+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.056152+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.056337+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.061098+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.061800+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.091656+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.101710+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.101725+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.104477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.167156+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.188527+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.376279+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.381456+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:40.523806+00:00", "trade", 6.8847, 300.0]
["2026-09-30T19:54:41.081863+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:41.081888+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:41.403940+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:41.965585+00:00", "trade", 6.875, 25.0]
["2026-09-30T19:54:42.192553+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:54:42.206720+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:54:42.207080+00:00", "trade", 6.87, 98.0]
["2026-09-30T19:54:42.207321+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:54:42.207468+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:54:42.207887+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:42.207889+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:42.207889+00:00", "trade", 6.87, 133.0]
["2026-09-30T19:54:42.208405+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:42.208405+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:42.220052+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:42.322772+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:42.362379+00:00", "trade", 6.8846, 10.0]
["2026-09-30T19:54:45.634702+00:00", "trade", 6.878, 6.0]
["2026-09-30T19:54:45.887436+00:00", "trade", 6.8718, 4.0]
["2026-09-30T19:54:47.543439+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:47.543469+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:47.654523+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:47.771166+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.476620+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:48.476620+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.476623+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:48.476690+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.476700+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.477176+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.477943+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.553528+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:48.660894+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:49.458400+00:00", "trade", 6.8845, 9.0]
["2026-09-30T19:54:49.476675+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:49.503053+00:00", "trade", 6.8806, 7.0]
["2026-09-30T19:54:49.507188+00:00", "trade", 6.8806, 5.0]
["2026-09-30T19:54:49.510718+00:00", "trade", 6.8806, 37.0]
["2026-09-30T19:54:50.120898+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:54:50.262869+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:50.380810+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:54:50.455205+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:50.835008+00:00", "trade", 6.8845, 100.0]
["2026-09-30T19:54:50.947577+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:51.847609+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:52.527508+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:53.562247+00:00", "trade", 6.875, 84.0]
["2026-09-30T19:54:53.562283+00:00", "trade", 6.875, 28.0]
["2026-09-30T19:54:53.585446+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:54.344001+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:54.344066+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:54.363387+00:00", "trade", 6.8844, 100.0]
["2026-09-30T19:54:54.597870+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:54:56.671913+00:00", "trade", 6.8834, 1.0]
["2026-09-30T19:54:57.414560+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:57.414605+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:57.414705+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:57.414776+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:57.414841+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.311801+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.520633+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.575727+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:54:58.576512+00:00", "trade", 6.87, 187.0]
["2026-09-30T19:54:58.576515+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:58.576516+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.576566+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.576581+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.577020+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:58.577083+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:54:58.998856+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:58.998897+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.012915+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.012915+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.012930+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.012930+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.012930+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:54:59.411880+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.011027+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.255683+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.326402+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.326487+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.331393+00:00", "trade", 6.88, 272.0]
["2026-09-30T19:55:00.332452+00:00", "trade", 6.88, 33.0]
["2026-09-30T19:55:00.332644+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:55:00.332647+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332656+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332710+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:55:00.332714+00:00", "trade", 6.875, 75.0]
["2026-09-30T19:55:00.332720+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:55:00.332720+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332726+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:55:00.332726+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:00.332726+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.332727+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.332728+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.332731+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.332731+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.332735+00:00", "trade", 6.88, 85.0]
["2026-09-30T19:55:00.332735+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:55:00.332735+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332737+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:55:00.332747+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.332797+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.332802+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.332832+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.332978+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.332981+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332984+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332990+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332993+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.332996+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:55:00.333002+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.333002+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:55:00.333008+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.333008+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.333014+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.333083+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.333093+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333228+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.333258+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333278+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333278+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333288+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333522+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:55:00.333539+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333610+00:00", "trade", 6.88, 29.0]
["2026-09-30T19:55:00.333610+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:55:00.333613+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.333616+00:00", "trade", 6.88, 23.0]
["2026-09-30T19:55:00.333616+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.333634+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.333639+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.334196+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:55:00.334476+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.334557+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.334922+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.335423+00:00", "trade", 6.875, 12.0]
["2026-09-30T19:55:00.340159+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.343232+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:55:00.343267+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.343272+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.343302+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.345981+00:00", "trade", 6.875, 26.0]
["2026-09-30T19:55:00.347176+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377263+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377346+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377348+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377355+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377358+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377361+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377364+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377367+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.377370+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377370+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377376+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377382+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377382+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377385+00:00", "trade", 6.88, 75.0]
["2026-09-30T19:55:00.377388+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377391+00:00", "trade", 6.88, 88.0]
["2026-09-30T19:55:00.377391+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.377394+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:55:00.377394+00:00", "trade", 6.88, 12.0]
["2026-09-30T19:55:00.377409+00:00", "trade", 6.88, 1.0]
["2026-09-30T19:55:00.377409+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377413+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377418+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377421+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.377421+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377427+00:00", "trade", 6.88, 3.0]
["2026-09-30T19:55:00.377427+00:00", "trade", 6.88, 600.0]
["2026-09-30T19:55:00.377428+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377442+00:00", "trade", 6.88, 61.0]
["2026-09-30T19:55:00.377445+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377463+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377470+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.377470+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:55:00.377472+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377483+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377508+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377513+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377513+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377613+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377620+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377620+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.377624+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377626+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377628+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377631+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377634+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377640+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377644+00:00", "trade", 6.88, 123.0]
["2026-09-30T19:55:00.377649+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377664+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377684+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377694+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377697+00:00", "trade", 6.88, 77.0]
["2026-09-30T19:55:00.377706+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:55:00.377814+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.377842+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377845+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377848+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377879+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.377956+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.377960+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.377960+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.377962+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:55:00.378145+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378150+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378155+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378155+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378165+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378165+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378430+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378611+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.378706+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.380876+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.382656+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403084+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403279+00:00", "trade", 6.88, 275.0]
["2026-09-30T19:55:00.403280+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403435+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403495+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403495+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.403496+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.403496+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.403499+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.403500+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.403525+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.403540+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.403771+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.403856+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.405951+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.415203+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.423683+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.469517+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.469537+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.469551+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.487926+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.488352+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.499028+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.499725+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.506340+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.507072+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.523791+00:00", "trade", 6.88, 63.0]
["2026-09-30T19:55:00.525024+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:55:00.525863+00:00", "trade", 6.88, 53.0]
["2026-09-30T19:55:00.526729+00:00", "trade", 6.88, 63.0]
["2026-09-30T19:55:00.527210+00:00", "trade", 6.88, 25.0]
["2026-09-30T19:55:00.540361+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.541164+00:00", "trade", 6.88, 18.0]
["2026-09-30T19:55:00.541500+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.560803+00:00", "trade", 6.88, 30.0]
["2026-09-30T19:55:00.563633+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:55:00.563633+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.563636+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:55:00.563636+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.563636+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563639+00:00", "trade", 6.88, 363.0]
["2026-09-30T19:55:00.563648+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:55:00.563648+00:00", "trade", 6.88, 489.0]
["2026-09-30T19:55:00.563676+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563691+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563712+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563717+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563752+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563752+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563757+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563762+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.563762+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.564007+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:55:00.564027+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.564213+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:55:00.564338+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.565992+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.567500+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.570989+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.588801+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.593342+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.601271+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.608844+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.616683+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.627343+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.642589+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:55:00.642815+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:55:00.643022+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:55:00.649145+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.668536+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.668586+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.678811+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.711005+00:00", "trade", 6.8758, 21.0]
["2026-09-30T19:55:00.753393+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:00.768045+00:00", "trade", 6.8782, 20.0]
["2026-09-30T19:55:00.790716+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:55:00.790824+00:00", "trade", 6.88, 188.0]
["2026-09-30T19:55:00.803806+00:00", "trade", 6.8791, 20.0]
["2026-09-30T19:55:00.825256+00:00", "trade", 6.8798, 20.0]
["2026-09-30T19:55:00.837384+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:55:00.844709+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:55:00.998147+00:00", "trade", 6.8823, 100.0]
["2026-09-30T19:55:01.083008+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.180795+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.180815+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.180856+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.180861+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.180881+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.649936+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:01.663150+00:00", "trade", 6.89, 85.0]
["2026-09-30T19:55:01.687747+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:01.790124+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:55:01.790181+00:00", "trade", 6.885, 200.0]
["2026-09-30T19:55:01.790470+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:55:01.790632+00:00", "trade", 6.885, 230.0]
["2026-09-30T19:55:02.037294+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037318+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:55:02.037319+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037319+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037324+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:55:02.037324+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037329+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037330+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037336+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037339+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:55:02.037339+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:55:02.037380+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037390+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:02.037396+00:00", "trade", 6.89, 10.0]
["2026-09-30T19:55:02.037400+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037406+00:00", "trade", 6.89, 37.0]
["2026-09-30T19:55:02.037406+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037406+00:00", "trade", 6.89, 74.0]
["2026-09-30T19:55:02.037411+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037411+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:02.037411+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:02.037525+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037525+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037556+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:55:02.037559+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:02.037562+00:00", "trade", 6.89, 7.0]
["2026-09-30T19:55:02.037590+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037590+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037590+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037592+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:02.037592+00:00", "trade", 6.89, 124.0]
["2026-09-30T19:55:02.037601+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:55:02.037610+00:00", "trade", 6.89, 63.0]
["2026-09-30T19:55:02.037610+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037676+00:00", "trade", 6.89, 125.0]
["2026-09-30T19:55:02.037685+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037685+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:55:02.037730+00:00", "trade", 6.89, 114.0]
["2026-09-30T19:55:02.037733+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:55:02.037748+00:00", "trade", 6.89, 79.0]
["2026-09-30T19:55:02.037876+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037881+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037914+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:02.037926+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037931+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037932+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:55:02.037932+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:55:02.037941+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037951+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.037956+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.037956+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038001+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038036+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038041+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038061+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038116+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038267+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038297+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038417+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:55:02.038422+00:00", "trade", 6.89, 125.0]
["2026-09-30T19:55:02.038437+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038442+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038532+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038665+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:55:02.038728+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038773+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038923+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.038963+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.039344+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.039906+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.041279+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.049963+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:02.050375+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.050451+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.051107+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.051256+00:00", "trade", 6.888, 20.0]
["2026-09-30T19:55:02.099061+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.137924+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.148414+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.204803+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.313453+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:55:02.458617+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:02.581863+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:55:02.658333+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:03.037665+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:03.111734+00:00", "trade", 6.8797, 3.0]
["2026-09-30T19:55:03.335983+00:00", "trade", 6.8825, 14.0]
["2026-09-30T19:55:04.125831+00:00", "trade", 6.895, 4.0]
["2026-09-30T19:55:05.928983+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:06.252753+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:06.252803+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:06.735367+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:07.413887+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:07.816974+00:00", "trade", 6.8799, 13.0]
["2026-09-30T19:55:08.582686+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:08.582707+00:00", "trade", 6.895, 48.0]
["2026-09-30T19:55:08.582957+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:08.583408+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:08.584012+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:08.888708+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:08.947623+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:09.112713+00:00", "trade", 6.88, 107.0]
["2026-09-30T19:55:09.399169+00:00", "trade", 6.8826, 13.0]
["2026-09-30T19:55:09.433805+00:00", "trade", 6.8797, 3.0]
["2026-09-30T19:55:10.290226+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:11.593603+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:11.593606+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:11.593606+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:55:11.593664+00:00", "trade", 6.895, 272.0]
["2026-09-30T19:55:11.593667+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:11.593669+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:11.593672+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593673+00:00", "trade", 6.89, 500.0]
["2026-09-30T19:55:11.593676+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:11.593676+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:11.593678+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:11.593678+00:00", "trade", 6.89, 4.0]
["2026-09-30T19:55:11.593772+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593772+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593817+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593822+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593822+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593827+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.593940+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:11.593940+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:11.594223+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.594298+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:11.672153+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:12.593742+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:12.595862+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:12.685039+00:00", "trade", 6.8808, 17.0]
["2026-09-30T19:55:13.432300+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:16.368796+00:00", "trade", 6.8828, 15.0]
["2026-09-30T19:55:17.337789+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:18.099547+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:18.477537+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:18.914370+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:18.916090+00:00", "trade", 6.895, 328.0]
["2026-09-30T19:55:18.917368+00:00", "trade", 6.8933, 21.0]
["2026-09-30T19:55:19.000318+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000321+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000323+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000351+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000420+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000450+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000525+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.000579+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:19.022454+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022477+00:00", "trade", 6.9, 125.0]
["2026-09-30T19:55:19.022514+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022725+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022730+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022736+00:00", "trade", 6.9, 152.0]
["2026-09-30T19:55:19.022742+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.022748+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:19.022750+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022750+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022751+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.022755+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022772+00:00", "trade", 6.9, 140.0]
["2026-09-30T19:55:19.022772+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:55:19.022775+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:55:19.022778+00:00", "trade", 6.9, 9.0]
["2026-09-30T19:55:19.022835+00:00", "trade", 6.9, 5.0]
["2026-09-30T19:55:19.022835+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:19.022841+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:55:19.022841+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:55:19.022847+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.022847+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.022847+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:19.022850+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:55:19.022865+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:55:19.022880+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022920+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022920+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022955+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022966+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.022988+00:00", "trade", 6.9, 60.0]
["2026-09-30T19:55:19.022996+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023001+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023006+00:00", "trade", 6.9, 807.0]
["2026-09-30T19:55:19.023006+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023013+00:00", "trade", 6.9, 281.0]
["2026-09-30T19:55:19.023016+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:55:19.023016+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.023018+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:55:19.023046+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023061+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023086+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023086+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023141+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023171+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023191+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:19.023196+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.023256+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.023256+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.023262+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:55:19.023262+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:55:19.023296+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.023307+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:19.023522+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.023988+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.024071+00:00", "trade", 6.9, 73.0]
["2026-09-30T19:55:19.024073+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.024282+00:00", "trade", 6.8989, 22.0]
["2026-09-30T19:55:19.024934+00:00", "trade", 6.9, 101.0]
["2026-09-30T19:55:19.024935+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:19.024960+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.024990+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.025005+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.025065+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.025582+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.025592+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.025592+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.026068+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.028368+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.040051+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.040121+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.124347+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.125119+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.139122+00:00", "trade", 6.9, 21.0]
["2026-09-30T19:55:19.139197+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.176922+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.220451+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.259499+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.259539+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.259544+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.259586+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:55:19.259614+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.313347+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.376723+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:19.568703+00:00", "trade", 6.8826, 1.0]
["2026-09-30T19:55:19.926727+00:00", "trade", 6.8826, 124.0]
["2026-09-30T19:55:20.670452+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670467+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670467+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670496+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:55:20.670500+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:55:20.670500+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:55:20.670502+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.670505+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:55:20.670508+00:00", "trade", 6.9, 174.0]
["2026-09-30T19:55:20.670508+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670515+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670515+00:00", "trade", 6.9, 74.0]
["2026-09-30T19:55:20.670521+00:00", "trade", 6.9, 90.0]
["2026-09-30T19:55:20.670523+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670523+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670523+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670528+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670528+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670543+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670559+00:00", "trade", 6.905, 100.0]
["2026-09-30T19:55:20.670559+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670562+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670565+00:00", "trade", 6.9, 91.0]
["2026-09-30T19:55:20.670569+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.670569+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.670572+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670572+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.670578+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670667+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.670667+00:00", "trade", 6.9, 74.0]
["2026-09-30T19:55:20.670758+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670818+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670823+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670839+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670843+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.670858+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.671062+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.671062+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.671064+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:20.671074+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.671076+00:00", "trade", 6.9, 254.0]
["2026-09-30T19:55:20.671099+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.671119+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:20.671134+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:20.671149+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:20.671299+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671410+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671440+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671473+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.671490+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671491+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:55:20.671515+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671535+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671537+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:55:20.671537+00:00", "trade", 6.89, 285.0]
["2026-09-30T19:55:20.671540+00:00", "trade", 6.89, 648.0]
["2026-09-30T19:55:20.671540+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671540+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671543+00:00", "trade", 6.89, 32.0]
["2026-09-30T19:55:20.671545+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671546+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:55:20.671546+00:00", "trade", 6.89, 53.0]
["2026-09-30T19:55:20.671585+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671633+00:00", "trade", 6.905, 1.0]
["2026-09-30T19:55:20.671783+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:20.671846+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.671915+00:00", "trade", 6.9008, 20.0]
["2026-09-30T19:55:20.672026+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.672362+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.675524+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.676011+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.676091+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.681730+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.775643+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.775708+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:20.916157+00:00", "trade", 6.883, 15.0]
["2026-09-30T19:55:20.917991+00:00", "trade", 6.883, 6.0]
["2026-09-30T19:55:21.519458+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:21.519463+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:21.519495+00:00", "trade", 6.9, 60.0]
["2026-09-30T19:55:21.519498+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:21.519517+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:21.519519+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:55:21.519982+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:21.519982+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:21.519994+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:21.520060+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:21.520070+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:21.520075+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520075+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:21.520090+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520090+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520100+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520105+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520130+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520225+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520425+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520431+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520441+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520441+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520511+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520556+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520601+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520841+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520997+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.520997+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.525498+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.530284+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.567748+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.621341+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:21.622413+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:22.146601+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:22.521059+00:00", "trade", 6.905, 3.0]
["2026-09-30T19:55:22.531577+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:23.356974+00:00", "trade", 6.8845, 15.0]
["2026-09-30T19:55:25.168304+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:25.569243+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:25.793229+00:00", "trade", 6.8845, 100.0]
["2026-09-30T19:55:26.482241+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:26.482301+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111549+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111599+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111663+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:27.111664+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111666+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:27.111666+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:27.111719+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111764+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111764+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.111830+00:00", "quote", 6.9, 6.91]
["2026-09-30T19:55:27.112215+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:27.112217+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:55:27.112217+00:00", "trade", 6.9, 33.0]
["2026-09-30T19:55:27.112231+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:55:27.112376+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.112491+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.112551+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.112812+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.112972+00:00", "trade", 6.8956, 20.0]
["2026-09-30T19:55:27.113674+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.117182+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.214915+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:27.216769+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:28.037302+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:28.037749+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.022516+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.024477+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.548204+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.849120+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.849246+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.849426+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.887552+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.920093+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.920099+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:29.920144+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.920183+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.920204+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.920255+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:29.920307+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:30.011061+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:30.429100+00:00", "trade", 6.8847, 14.0]
["2026-09-30T19:55:30.468505+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:30.500686+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:30.576827+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:30.754516+00:00", "trade", 6.8834, 200.0]
["2026-09-30T19:55:30.760139+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:30.760200+00:00", "trade", 6.8834, 7.0]
["2026-09-30T19:55:31.099882+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:55:31.099933+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:31.100820+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:31.575269+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:31.667699+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:31.916065+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:32.099943+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:32.235680+00:00", "trade", 6.895, 19.0]
["2026-09-30T19:55:32.235736+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:32.531510+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:35.572777+00:00", "trade", 6.89, 13.0]
["2026-09-30T19:55:35.602590+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:35.602771+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:35.602806+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:36.045745+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:36.295337+00:00", "trade", 6.895, 3.0]
["2026-09-30T19:55:36.674007+00:00", "trade", 6.8898, 30.0]
["2026-09-30T19:55:37.129580+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.130885+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.131607+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.131826+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.132379+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.132834+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.132879+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.132893+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.132918+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.132924+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.132948+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.132954+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.132978+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133194+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.133203+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133255+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.133279+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133315+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133514+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.133552+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133603+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133688+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.133910+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.133922+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.133991+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.134030+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:37.134430+00:00", "trade", 6.895, 75.0]
["2026-09-30T19:55:37.134430+00:00", "trade", 6.895, 50.0]
["2026-09-30T19:55:37.134457+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.134512+00:00", "trade", 6.895, 50.0]
["2026-09-30T19:55:37.135281+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.135311+00:00", "trade", 6.8959, 20.0]
["2026-09-30T19:55:37.136102+00:00", "trade", 6.895, 23.0]
["2026-09-30T19:55:37.136208+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.136433+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.136671+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.136821+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.136974+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.137140+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.137296+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.137498+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:37.348606+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:37.364848+00:00", "trade", 6.8841, 15.0]
["2026-09-30T19:55:37.887750+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:39.685652+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:39.685703+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:39.840704+00:00", "trade", 6.8864, 8.0]
["2026-09-30T19:55:40.725416+00:00", "trade", 6.8841, 100.0]
["2026-09-30T19:55:40.747362+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:40.754769+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:40.754838+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:55:41.167622+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:41.174082+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:43.914625+00:00", "trade", 6.8837, 100.0]
["2026-09-30T19:55:44.393734+00:00", "trade", 6.8841, 14.0]
["2026-09-30T19:55:44.631008+00:00", "trade", 6.89, 60.0]
["2026-09-30T19:55:44.633591+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:44.634821+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:44.635040+00:00", "trade", 6.895, 37.0]
["2026-09-30T19:55:44.635783+00:00", "trade", 6.895, 123.0]
["2026-09-30T19:55:44.635837+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:44.636009+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:44.636469+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:44.642203+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:44.642261+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:55:46.160812+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:47.046901+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:49.194181+00:00", "trade", 6.8898, 107.0]
["2026-09-30T19:55:50.793583+00:00", "trade", 6.8842, 100.0]
["2026-09-30T19:55:50.804012+00:00", "trade", 6.8842, 14.0]
["2026-09-30T19:55:51.853293+00:00", "trade", 6.8838, 32.0]
["2026-09-30T19:55:52.102015+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:52.666474+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:53.527673+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:53.527783+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:53.971795+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:54.718898+00:00", "trade", 6.9, 8.0]
["2026-09-30T19:55:54.720101+00:00", "trade", 6.895, 35.0]
["2026-09-30T19:55:55.436145+00:00", "trade", 6.8843, 10.0]
["2026-09-30T19:55:55.618404+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:55.819768+00:00", "trade", 6.895, 2.0]
["2026-09-30T19:55:55.820225+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:55:55.820688+00:00", "trade", 6.895, 73.0]
["2026-09-30T19:55:56.657247+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:58.021534+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:55:58.401184+00:00", "trade", 6.895, 81.0]
["2026-09-30T19:55:58.401184+00:00", "trade", 6.895, 12.0]
["2026-09-30T19:55:58.402781+00:00", "trade", 6.9, 50.0]
["2026-09-30T19:55:58.532270+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:58.533498+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:55:58.928892+00:00", "trade", 6.895, 6.0]
["2026-09-30T19:55:59.745886+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:55:59.909704+00:00", "trade", 6.8868, 158.0]
["2026-09-30T19:56:00.011095+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:00.130165+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:56:00.154646+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:56:00.174665+00:00", "trade", 6.9, 15.0]
["2026-09-30T19:56:00.915899+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:01.114666+00:00", "trade", 6.8839, 5.0]
["2026-09-30T19:56:01.517526+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.022303+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.081850+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.082006+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.082310+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.082319+00:00", "trade", 6.895, 40.0]
["2026-09-30T19:56:04.082340+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.082367+00:00", "trade", 6.895, 172.0]
["2026-09-30T19:56:04.082575+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.082599+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:56:04.083642+00:00", "trade", 6.8947, 20.0]
["2026-09-30T19:56:04.137708+00:00", "trade", 6.895, 128.0]
["2026-09-30T19:56:04.169459+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.222832+00:00", "trade", 6.8844, 100.0]
["2026-09-30T19:56:04.254512+00:00", "trade", 6.895, 160.0]
["2026-09-30T19:56:04.323983+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.327508+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.327508+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.327553+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.327556+00:00", "trade", 6.895, 8.0]
["2026-09-30T19:56:04.327902+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:04.327926+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:56:04.330277+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.330301+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.330554+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:04.330578+00:00", "trade", 6.895, 125.0]
["2026-09-30T19:56:04.685347+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.948984+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:04.948999+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:05.027571+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:05.064941+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:05.064947+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:05.064953+00:00", "trade", 6.89, 13.0]
["2026-09-30T19:56:05.064953+00:00", "trade", 6.89, 87.0]
["2026-09-30T19:56:05.067456+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:05.500805+00:00", "trade", 6.8845, 20.0]
["2026-09-30T19:56:09.905728+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:10.375703+00:00", "trade", 6.8871, 29.0]
["2026-09-30T19:56:11.239252+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:11.242931+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:12.471661+00:00", "trade", 6.8844, 15.0]
["2026-09-30T19:56:12.949754+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:12.952695+00:00", "trade", 6.895, 20.0]
["2026-09-30T19:56:12.956569+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:56:13.521620+00:00", "trade", 6.8871, 4.0]
["2026-09-30T19:56:14.417056+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:14.833471+00:00", "trade", 6.895, 515.0]
["2026-09-30T19:56:18.001298+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:18.001305+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:56:18.001353+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:56:18.001407+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:56:18.001491+00:00", "trade", 6.89, 80.0]
["2026-09-30T19:56:18.001542+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:56:18.001696+00:00", "trade", 6.89, 25.0]
["2026-09-30T19:56:18.002297+00:00", "trade", 6.89, 75.0]
["2026-09-30T19:56:18.002363+00:00", "trade", 6.89, 94.0]
["2026-09-30T19:56:18.085609+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:18.531224+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:18.531280+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:18.974439+00:00", "trade", 6.8843, 4.0]
["2026-09-30T19:56:19.154543+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:19.154616+00:00", "trade", 6.895, 398.0]
["2026-09-30T19:56:19.727742+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:19.727798+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:19.731756+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:19.731872+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:19.733034+00:00", "trade", 6.8941, 20.0]
["2026-09-30T19:56:19.837461+00:00", "trade", 6.895, 12.0]
["2026-09-30T19:56:20.796035+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:20.796052+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:20.796306+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:20.796306+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:20.800045+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:22.363530+00:00", "trade", 6.895, 1.0]
["2026-09-30T19:56:22.364664+00:00", "trade", 6.895, 4.0]
["2026-09-30T19:56:23.008081+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:23.662385+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:23.662388+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:23.662388+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:23.662438+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:24.214271+00:00", "trade", 6.8844, 500.0]
["2026-09-30T19:56:24.227108+00:00", "trade", 6.8844, 7.0]
["2026-09-30T19:56:24.228438+00:00", "trade", 6.8844, 34.0]
["2026-09-30T19:56:24.483496+00:00", "trade", 6.8845, 20.0]
["2026-09-30T19:56:24.662439+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:25.530657+00:00", "trade", 6.8845, 27.0]
["2026-09-30T19:56:25.947954+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:25.948014+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:25.954970+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:25.955020+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.046643+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.046704+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.215094+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.215270+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.221961+00:00", "trade", 6.9, 4.0]
["2026-09-30T19:56:26.233914+00:00", "trade", 6.89, 1.0]
["2026-09-30T19:56:26.233965+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:56:26.234020+00:00", "trade", 6.89, 85.0]
["2026-09-30T19:56:26.234449+00:00", "trade", 6.89, 41.0]
["2026-09-30T19:56:26.234498+00:00", "trade", 6.89, 47.0]
["2026-09-30T19:56:26.235854+00:00", "trade", 6.89, 66.0]
["2026-09-30T19:56:26.236347+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:26.751041+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:26.751043+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:56:26.751048+00:00", "trade", 6.89, 2.0]
["2026-09-30T19:56:26.751048+00:00", "trade", 6.89, 276.0]
["2026-09-30T19:56:26.751052+00:00", "trade", 6.89, 14.0]
["2026-09-30T19:56:26.751052+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:26.751052+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:26.751055+00:00", "trade", 6.89, 288.0]
["2026-09-30T19:56:26.751110+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751191+00:00", "trade", 6.89, 12.0]
["2026-09-30T19:56:26.751194+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:26.751194+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:26.751195+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751216+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751261+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751311+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751311+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751541+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751546+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751606+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:26.751606+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751606+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751606+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:26.751609+00:00", "trade", 6.89, 255.0]
["2026-09-30T19:56:26.751609+00:00", "trade", 6.89, 299.0]
["2026-09-30T19:56:26.751612+00:00", "trade", 6.89, 800.0]
["2026-09-30T19:56:26.751681+00:00", "trade", 6.89, 141.0]
["2026-09-30T19:56:26.752153+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:26.752907+00:00", "trade", 6.89, 24.0]
["2026-09-30T19:56:26.776180+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:27.130213+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:27.756098+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:27.756201+00:00", "trade", 6.89, 231.0]
["2026-09-30T19:56:27.756312+00:00", "trade", 6.89, 39.0]
["2026-09-30T19:56:27.788555+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:27.799341+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:27.799341+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:28.119217+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:29.893821+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:29.893821+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:29.893824+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:29.896121+00:00", "trade", 6.895, 8.0]
["2026-09-30T19:56:30.011126+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:31.267636+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:31.985224+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:32.094745+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:32.221704+00:00", "trade", 6.8883, 276.0]
["2026-09-30T19:56:32.633637+00:00", "trade", 6.89, 15.0]
["2026-09-30T19:56:32.633638+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:32.633640+00:00", "trade", 6.89, 185.0]
["2026-09-30T19:56:32.633718+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:32.800946+00:00", "trade", 6.89, 40.0]
["2026-09-30T19:56:32.948703+00:00", "trade", 6.8883, 1.0]
["2026-09-30T19:56:33.149992+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.150167+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.150177+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672673+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672676+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:33.672680+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672680+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672682+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:33.672694+00:00", "trade", 6.895, 300.0]
["2026-09-30T19:56:33.672701+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672703+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672703+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672706+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672712+00:00", "trade", 6.895, 436.0]
["2026-09-30T19:56:33.672718+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:33.672718+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:56:33.672718+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672718+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672718+00:00", "trade", 6.9, 82.0]
["2026-09-30T19:56:33.672722+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672724+00:00", "trade", 6.9, 201.0]
["2026-09-30T19:56:33.672727+00:00", "trade", 6.895, 218.0]
["2026-09-30T19:56:33.672727+00:00", "trade", 6.9, 82.0]
["2026-09-30T19:56:33.672751+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672778+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:56:33.672782+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:33.672786+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672788+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672788+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672790+00:00", "trade", 6.895, 272.0]
["2026-09-30T19:56:33.672790+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672796+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672796+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672796+00:00", "trade", 6.895, 1500.0]
["2026-09-30T19:56:33.672801+00:00", "trade", 6.9, 500.0]
["2026-09-30T19:56:33.672801+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672805+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672805+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672805+00:00", "trade", 6.9, 70.0]
["2026-09-30T19:56:33.672805+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672806+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672808+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672811+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672812+00:00", "trade", 6.9, 14.0]
["2026-09-30T19:56:33.672812+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672818+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672818+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672821+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672821+00:00", "trade", 6.9, 7.0]
["2026-09-30T19:56:33.672821+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672826+00:00", "trade", 6.9, 600.0]
["2026-09-30T19:56:33.672826+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672826+00:00", "trade", 6.9, 18.0]
["2026-09-30T19:56:33.672826+00:00", "trade", 6.9, 299.0]
["2026-09-30T19:56:33.672830+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672830+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672830+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:56:33.672830+00:00", "trade", 6.9, 137.0]
["2026-09-30T19:56:33.672835+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672835+00:00", "trade", 6.9, 300.0]
["2026-09-30T19:56:33.672835+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672835+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672838+00:00", "trade", 6.9, 414.0]
["2026-09-30T19:56:33.672853+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:33.672853+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:33.672856+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672865+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672868+00:00", "trade", 6.9, 186.0]
["2026-09-30T19:56:33.672868+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.672871+00:00", "trade", 6.9, 287.0]
["2026-09-30T19:56:33.672874+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.672886+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672897+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672901+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672919+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:33.672926+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.672926+00:00", "trade", 6.895, 544.0]
["2026-09-30T19:56:33.672928+00:00", "trade", 6.895, 400.0]
["2026-09-30T19:56:33.672928+00:00", "trade", 6.895, 50.0]
["2026-09-30T19:56:33.672986+00:00", "trade", 6.895, 50.0]
["2026-09-30T19:56:33.672989+00:00", "trade", 6.895, 1044.0]
["2026-09-30T19:56:33.672992+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.672998+00:00", "trade", 6.895, 456.0]
["2026-09-30T19:56:33.673055+00:00", "trade", 6.9, 86.0]
["2026-09-30T19:56:33.673055+00:00", "trade", 6.9, 12.0]
["2026-09-30T19:56:33.673073+00:00", "trade", 6.9, 188.0]
["2026-09-30T19:56:33.673073+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673076+00:00", "trade", 6.9, 512.0]
["2026-09-30T19:56:33.673297+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673327+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673328+00:00", "trade", 6.895, 272.0]
["2026-09-30T19:56:33.673362+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673365+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673365+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673383+00:00", "trade", 6.9, 88.0]
["2026-09-30T19:56:33.673386+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673386+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673388+00:00", "trade", 6.9, 54.0]
["2026-09-30T19:56:33.673388+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673410+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673413+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.673455+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.673455+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.673461+00:00", "trade", 6.9, 46.0]
["2026-09-30T19:56:33.673463+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673464+00:00", "trade", 6.9, 54.0]
["2026-09-30T19:56:33.673476+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673482+00:00", "trade", 6.9, 37.0]
["2026-09-30T19:56:33.673483+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673528+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673558+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673588+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673653+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673653+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673654+00:00", "trade", 6.9, 70.0]
["2026-09-30T19:56:33.673654+00:00", "trade", 6.9, 400.0]
["2026-09-30T19:56:33.673658+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673659+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:56:33.673659+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673662+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.673662+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:56:33.673665+00:00", "trade", 6.9, 20.0]
["2026-09-30T19:56:33.673665+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.673683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673683+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673698+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673708+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673719+00:00", "trade", 6.895, 63.0]
["2026-09-30T19:56:33.673733+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673739+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673739+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673739+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673768+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.673768+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.674038+00:00", "trade", 6.8929, 20.0]
["2026-09-30T19:56:33.674164+00:00", "trade", 6.9, 139.0]
["2026-09-30T19:56:33.674167+00:00", "trade", 6.9, 61.0]
["2026-09-30T19:56:33.674227+00:00", "trade", 6.9, 146.0]
["2026-09-30T19:56:33.674227+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.674231+00:00", "trade", 6.9, 87.0]
["2026-09-30T19:56:33.674246+00:00", "trade", 6.8953, 26.0]
["2026-09-30T19:56:33.674295+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.674300+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674390+00:00", "trade", 6.8999, 21.0]
["2026-09-30T19:56:33.674462+00:00", "trade", 6.8977, 21.0]
["2026-09-30T19:56:33.674471+00:00", "trade", 6.9, 10.0]
["2026-09-30T19:56:33.674567+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.674571+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674634+00:00", "trade", 6.8965, 20.0]
["2026-09-30T19:56:33.674658+00:00", "trade", 6.9, 53.0]
["2026-09-30T19:56:33.674670+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.674671+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674673+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.674673+00:00", "trade", 6.9, 132.0]
["2026-09-30T19:56:33.674676+00:00", "trade", 6.9, 68.0]
["2026-09-30T19:56:33.674757+00:00", "trade", 6.9, 2.0]
["2026-09-30T19:56:33.674796+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674796+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674801+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674801+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674801+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674806+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674806+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674811+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674811+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674816+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.674826+00:00", "trade", 6.9, 47.0]
["2026-09-30T19:56:33.674826+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675117+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675232+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675237+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675332+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675337+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675377+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.675951+00:00", "trade", 6.8998, 20.0]
["2026-09-30T19:56:33.676639+00:00", "trade", 6.9, 1.0]
["2026-09-30T19:56:33.678710+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.678710+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.692267+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.699790+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.700594+00:00", "trade", 6.9, 200.0]
["2026-09-30T19:56:33.700603+00:00", "trade", 6.9, 61.0]
["2026-09-30T19:56:33.700688+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.700728+00:00", "quote", 6.9, 6.9]
["2026-09-30T19:56:33.700731+00:00", "trade", 6.9, 100.0]
["2026-09-30T19:56:33.700731+00:00", "trade", 6.9, 239.0]
["2026-09-30T19:56:33.700733+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.701114+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.701174+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.701219+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.701520+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.701780+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.701875+00:00", "trade", 6.895, 150.0]
["2026-09-30T19:56:33.701929+00:00", "trade", 6.895, 21.0]
["2026-09-30T19:56:33.701978+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:33.702411+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:33.702497+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.747626+00:00", "trade", 6.895, 200.0]
["2026-09-30T19:56:33.748627+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.796410+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.822102+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.826532+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:33.831128+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:34.080261+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:34.080702+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:34.672897+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:34.684214+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:34.749157+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:35.081304+00:00", "trade", 6.895, 72.0]
["2026-09-30T19:56:35.081785+00:00", "trade", 6.895, 28.0]
["2026-09-30T19:56:35.081788+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:35.082146+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:35.082226+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:35.160648+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:35.607096+00:00", "trade", 6.8956, 1200.0]
["2026-09-30T19:56:35.611664+00:00", "trade", 6.8956, 6.0]
["2026-09-30T19:56:35.612903+00:00", "trade", 6.8956, 2.0]
["2026-09-30T19:56:35.614798+00:00", "trade", 6.8956, 68.0]
["2026-09-30T19:56:35.617209+00:00", "trade", 6.8956, 19.0]
["2026-09-30T19:56:37.367551+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:39.781657+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.127691+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:40.128184+00:00", "trade", 6.895, 596.0]
["2026-09-30T19:56:40.267935+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:40.315139+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315211+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315259+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315310+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315326+00:00", "trade", 6.895, 15.0]
["2026-09-30T19:56:40.315326+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315362+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.315413+00:00", "trade", 6.895, 100.0]
["2026-09-30T19:56:40.316700+00:00", "trade", 6.8961, 20.0]
["2026-09-30T19:56:40.513915+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860405+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860425+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860457+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:41.860457+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:41.860479+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:41.860500+00:00", "trade", 6.89, 170.0]
["2026-09-30T19:56:41.860506+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:41.860506+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:41.860511+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860512+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:41.860516+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:41.860516+00:00", "trade", 6.89, 300.0]
["2026-09-30T19:56:41.860521+00:00", "trade", 6.89, 400.0]
["2026-09-30T19:56:41.860521+00:00", "trade", 6.89, 74.0]
["2026-09-30T19:56:41.860521+00:00", "trade", 6.89, 596.0]
["2026-09-30T19:56:41.860524+00:00", "trade", 6.89, 200.0]
["2026-09-30T19:56:41.860542+00:00", "trade", 6.89, 5.0]
["2026-09-30T19:56:41.860548+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:41.860551+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860569+00:00", "trade", 6.89, 30.0]
["2026-09-30T19:56:41.860601+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860621+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860666+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.860668+00:00", "trade", 6.89, 319.0]
["2026-09-30T19:56:41.860817+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.861067+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.861067+00:00", "quote", 6.89, 6.9]
["2026-09-30T19:56:41.861072+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:56:41.861072+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:56:41.861112+00:00", "quote", 6.89, 6.89]
["2026-09-30T19:56:41.861222+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.861277+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.861338+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.861390+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:41.861628+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.861859+00:00", "trade", 6.89, 20.0]
["2026-09-30T19:56:41.861874+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.861940+00:00", "trade", 6.885, 329.0]
["2026-09-30T19:56:41.862305+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.863429+00:00", "trade", 6.885, 71.0]
["2026-09-30T19:56:41.863859+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.974873+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:41.975169+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:42.134373+00:00", "trade", 6.8875, 21.0]
["2026-09-30T19:56:42.693576+00:00", "trade", 6.8874, 100.0]
["2026-09-30T19:56:43.562704+00:00", "trade", 6.8913, 171.0]
["2026-09-30T19:56:43.696376+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:45.223392+00:00", "trade", 6.885, 5.0]
["2026-09-30T19:56:45.227482+00:00", "trade", 6.885, 1.0]
["2026-09-30T19:56:45.665005+00:00", "trade", 6.8874, 200.0]
["2026-09-30T19:56:46.667969+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:46.668034+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:47.087678+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:48.348279+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:48.729889+00:00", "trade", 6.882, 100.0]
["2026-09-30T19:56:48.730716+00:00", "trade", 6.885, 28.0]
["2026-09-30T19:56:48.730716+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:56:48.730978+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:56:48.731380+00:00", "trade", 6.885, 272.0]
["2026-09-30T19:56:48.731392+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:56:48.731753+00:00", "trade", 6.885, 15.0]
["2026-09-30T19:56:48.731862+00:00", "trade", 6.885, 227.0]
["2026-09-30T19:56:48.731862+00:00", "trade", 6.885, 45.0]
["2026-09-30T19:56:48.876847+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:48.876912+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:48.937767+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:48.958907+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.140109+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.141987+00:00", "trade", 6.885, 100.0]
["2026-09-30T19:56:49.162316+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.244758+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.279250+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.343603+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.473853+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.474114+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.485245+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.503703+00:00", "trade", 6.8912, 11.0]
["2026-09-30T19:56:49.513783+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.523301+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.549949+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.561872+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.573009+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:56:49.573048+00:00", "trade", 6.88, 27.0]
["2026-09-30T19:56:49.760420+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.777566+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.838521+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.853773+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:49.941195+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.167589+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.167639+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.205635+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.246387+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.276298+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.289651+00:00", "trade", 6.89, 100.0]
["2026-09-30T19:56:50.289745+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.289790+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.301111+00:00", "trade", 6.885, 21.0]
["2026-09-30T19:56:50.306069+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.306144+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.476865+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:50.513382+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:51.281591+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:51.319090+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:52.167765+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:52.775652+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:53.038182+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:53.050334+00:00", "trade", 6.885, 336.0]
["2026-09-30T19:56:53.050336+00:00", "trade", 6.885, 64.0]
["2026-09-30T19:56:53.467925+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:53.676893+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:54.754067+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:54.771608+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.094049+00:00", "trade", 6.8913, 3.0]
["2026-09-30T19:56:55.367760+00:00", "trade", 6.885, 218.0]
["2026-09-30T19:56:55.509148+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:56:55.586859+00:00", "trade", 6.885, 93.0]
["2026-09-30T19:56:55.691408+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.730591+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.746218+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.746220+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:56:55.746268+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.746284+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.746319+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.746564+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:55.823913+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:56.576254+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:56.746274+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.067513+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.533969+00:00", "trade", 6.8883, 6.0]
["2026-09-30T19:56:57.898617+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.977825+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.977826+00:00", "trade", 6.88, 89.0]
["2026-09-30T19:56:57.977875+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.977885+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:57.977935+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:58.535818+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:58.843836+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:58.977876+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:56:59.109236+00:00", "trade", 6.8874, 86.0]
["2026-09-30T19:56:59.180867+00:00", "trade", 6.8914, 4.0]
["2026-09-30T19:56:59.667497+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:00.011146+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:00.769849+00:00", "trade", 6.88, 24.0]
["2026-09-30T19:57:00.771226+00:00", "trade", 6.88, 63.0]
["2026-09-30T19:57:00.771741+00:00", "trade", 6.88, 37.0]
["2026-09-30T19:57:00.772106+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:01.666773+00:00", "trade", 6.89, 49.0]
["2026-09-30T19:57:01.668054+00:00", "trade", 6.8853, 20.0]
["2026-09-30T19:57:01.670598+00:00", "trade", 6.89, 38.0]
["2026-09-30T19:57:01.672517+00:00", "trade", 6.89, 6.0]
["2026-09-30T19:57:03.928194+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928228+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:03.928231+00:00", "trade", 6.88, 174.0]
["2026-09-30T19:57:03.928288+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928319+00:00", "trade", 6.88, 226.0]
["2026-09-30T19:57:03.928322+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:57:03.928324+00:00", "trade", 6.88, 43.0]
["2026-09-30T19:57:03.928328+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:57:03.928328+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:03.928329+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928344+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928345+00:00", "trade", 6.88, 710.0]
["2026-09-30T19:57:03.928348+00:00", "trade", 6.88, 293.0]
["2026-09-30T19:57:03.928364+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928425+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928450+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928586+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928598+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928604+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928604+00:00", "trade", 6.88, 45.0]
["2026-09-30T19:57:03.928610+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928705+00:00", "quote", 6.88, 6.89]
["2026-09-30T19:57:03.928716+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928716+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:03.928720+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:57:03.928722+00:00", "trade", 6.88, 26.0]
["2026-09-30T19:57:03.928722+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:03.928745+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:57:03.928775+00:00", "quote", 6.88, 6.88]
["2026-09-30T19:57:03.928778+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:57:03.928785+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.928956+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.928961+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929016+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929121+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929191+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929241+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929296+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:57:03.929592+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929768+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929838+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.929968+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:03.930059+00:00", "trade", 6.8801, 20.0]
["2026-09-30T19:57:03.939807+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.005267+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.008134+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.028673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.028708+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.037204+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.055542+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.202647+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.202998+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.383728+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.393522+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.427402+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.551974+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.668536+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.684585+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.905200+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:04.905360+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.018595+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.018780+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.040767+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.068493+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.105963+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.106178+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.106664+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.106800+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.118497+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.138009+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.199190+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.201766+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.202482+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.352454+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.384395+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.395241+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.439747+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.696443+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.958928+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.958928+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.982559+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.998943+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:05.998951+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:57:05.999008+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:05.999213+00:00", "trade", 6.87, 127.0]
["2026-09-30T19:57:05.999252+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:05.999616+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:06.019031+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.448182+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.448253+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.475497+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.509999+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.548727+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.549188+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.580838+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.581244+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.605542+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.683588+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:06.860288+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.009619+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.034433+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.110313+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.148760+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.148945+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.267583+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.267984+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.268086+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:07.312810+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.312810+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.370012+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.559422+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.569737+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.569809+00:00", "trade", 6.875, 280.0]
["2026-09-30T19:57:07.573093+00:00", "trade", 6.8897, 100.0]
["2026-09-30T19:57:07.582737+00:00", "trade", 6.8939, 1009.0]
["2026-09-30T19:57:07.615877+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.667595+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.667640+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.668066+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.703731+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.703781+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:07.787616+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.037555+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.262785+00:00", "trade", 6.8701, 118.0]
["2026-09-30T19:57:08.345879+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.383694+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.464702+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.644926+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:08.935458+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.082453+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.112704+00:00", "trade", 6.8939, 182.0]
["2026-09-30T19:57:09.237557+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.251976+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.411741+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.597303+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.687608+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:09.745160+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.028820+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.044673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.153066+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.193693+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.293596+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.393739+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.393804+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.411702+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.411769+00:00", "trade", 6.875, 156.0]
["2026-09-30T19:57:10.411820+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:10.411880+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:10.411898+00:00", "trade", 6.875, 544.0]
["2026-09-30T19:57:10.412072+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:10.412238+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:57:10.420718+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:10.569387+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.643649+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.701567+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:10.983834+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:11.062531+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:12.212581+00:00", "trade", 6.8881, 8.0]
["2026-09-30T19:57:12.226270+00:00", "trade", 6.87, 12.0]
["2026-09-30T19:57:12.228266+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:12.228276+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:12.228411+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:12.228414+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:12.228414+00:00", "trade", 6.87, 136.0]
["2026-09-30T19:57:12.232125+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:12.427926+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:12.724637+00:00", "trade", 6.8934, 12.0]
["2026-09-30T19:57:12.878193+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.132072+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.209131+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.470337+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.470818+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.535873+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:13.769494+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:14.051436+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:14.051496+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:14.052002+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:14.096092+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:14.096152+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.033338+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.166630+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.360341+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.360399+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:15.465597+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.544735+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.621167+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.793923+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:15.918670+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:16.630560+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.085909+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.307466+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.308479+00:00", "trade", 6.875, 288.0]
["2026-09-30T19:57:18.550044+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.671663+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.720003+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.843913+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.915726+00:00", "trade", 6.8932, 5.0]
["2026-09-30T19:57:18.917980+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.928780+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.931111+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.947315+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.948999+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:18.949936+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.026633+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.057497+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.107636+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.313842+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.359305+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.366001+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.397195+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.408312+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.408312+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.421047+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.433066+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.458115+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.458176+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.495750+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.628805+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:19.633793+00:00", "trade", 6.87, 22.0]
["2026-09-30T19:57:19.633793+00:00", "trade", 6.87, 36.0]
["2026-09-30T19:57:19.633793+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.633799+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:57:19.633799+00:00", "trade", 6.87, 197.0]
["2026-09-30T19:57:19.633802+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:19.633864+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.633879+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.633879+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.633904+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.633934+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.635081+00:00", "trade", 6.873, 20.0]
["2026-09-30T19:57:19.635493+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.872475+00:00", "trade", 6.87, 144.0]
["2026-09-30T19:57:19.872477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.872478+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:19.872562+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.873013+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:19.873022+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:19.873500+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:57:19.873524+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:19.874020+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:19.874381+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:19.874444+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:19.874486+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.874491+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.874934+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:19.875422+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:19.875895+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.875955+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.876213+00:00", "trade", 6.87, 98.0]
["2026-09-30T19:57:19.876215+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:57:19.876264+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:57:19.876814+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:57:19.877127+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:57:19.882434+00:00", "trade", 6.87, 56.0]
["2026-09-30T19:57:19.882624+00:00", "trade", 6.87, 44.0]
["2026-09-30T19:57:19.981957+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.982012+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:19.982032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:20.030548+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:20.633859+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:20.646750+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:20.882976+00:00", "trade", 6.8866, 100.0]
["2026-09-30T19:57:21.214307+00:00", "trade", 6.8887, 10.0]
["2026-09-30T19:57:21.220968+00:00", "trade", 6.8887, 5.0]
["2026-09-30T19:57:22.283731+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:22.283776+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:22.654835+00:00", "trade", 6.8914, 11.0]
["2026-09-30T19:57:22.655861+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:57:22.732174+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:22.749239+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:23.605688+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:23.605708+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:23.706679+00:00", "trade", 6.8791, 500.0]
["2026-09-30T19:57:23.707804+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:57:24.933864+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:24.941598+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:24.985642+00:00", "trade", 6.875, 74.0]
["2026-09-30T19:57:24.985993+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:25.014528+00:00", "trade", 6.8908, 1.0]
["2026-09-30T19:57:25.020645+00:00", "trade", 6.8911, 2.0]
["2026-09-30T19:57:25.023862+00:00", "trade", 6.8907, 3.0]
["2026-09-30T19:57:25.052740+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:25.052791+00:00", "trade", 6.87, 47.0]
["2026-09-30T19:57:25.052945+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:57:25.141945+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:25.761142+00:00", "trade", 6.8912, 2.0]
["2026-09-30T19:57:26.084983+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:26.105222+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:26.109959+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:26.454921+00:00", "trade", 6.8879, 4.0]
["2026-09-30T19:57:26.460030+00:00", "trade", 6.8879, 52.0]
["2026-09-30T19:57:27.017049+00:00", "trade", 6.875, 23.0]
["2026-09-30T19:57:27.024179+00:00", "trade", 6.8757, 44.0]
["2026-09-30T19:57:27.024242+00:00", "trade", 6.8773, 63.0]
["2026-09-30T19:57:27.024302+00:00", "trade", 6.8906, 133.0]
["2026-09-30T19:57:27.024359+00:00", "trade", 6.891, 182.0]
["2026-09-30T19:57:27.362876+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.520812+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.541080+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.596743+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.640983+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.664228+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.683621+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:27.684101+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:27.684160+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:27.684214+00:00", "trade", 6.87, 253.0]
["2026-09-30T19:57:28.032044+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:28.698716+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:28.754233+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:28.791587+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:29.388478+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:29.395717+00:00", "trade", 6.875, 104.0]
["2026-09-30T19:57:29.582129+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:29.818126+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:30.011160+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:30.241714+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:30.587752+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:30.667683+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:30.821499+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:31.403519+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:31.592188+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:31.592223+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:31.594619+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:31.594780+00:00", "trade", 6.875, 168.0]
["2026-09-30T19:57:31.594780+00:00", "trade", 6.875, 179.0]
["2026-09-30T19:57:31.596061+00:00", "trade", 6.872, 20.0]
["2026-09-30T19:57:32.307972+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:32.308104+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:33.307807+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:34.971448+00:00", "trade", 6.875, 8.0]
["2026-09-30T19:57:34.973758+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:34.974650+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:34.982292+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:57:34.982343+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:34.983095+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:57:34.984024+00:00", "trade", 6.87, 190.0]
["2026-09-30T19:57:34.986694+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:34.986733+00:00", "trade", 6.87, 64.0]
["2026-09-30T19:57:35.145457+00:00", "trade", 6.8897, 121.0]
["2026-09-30T19:57:35.145944+00:00", "trade", 6.89, 189.0]
["2026-09-30T19:57:36.109227+00:00", "trade", 6.8884, 24.0]
["2026-09-30T19:57:36.120017+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:57:37.608374+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.609005+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:37.614686+00:00", "trade", 6.87, 59.0]
["2026-09-30T19:57:37.614692+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:37.614694+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.614695+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:57:37.614695+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:57:37.614701+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:37.614701+00:00", "trade", 6.87, 47.0]
["2026-09-30T19:57:37.614701+00:00", "trade", 6.87, 169.0]
["2026-09-30T19:57:37.614704+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:37.614707+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:37.614759+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.614794+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.614794+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.615146+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:37.615167+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:57:37.615663+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:37.615684+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:57:37.616162+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.616547+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.616625+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.617074+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.617528+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.618346+00:00", "trade", 6.8709, 20.0]
["2026-09-30T19:57:37.618367+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:57:37.619221+00:00", "trade", 6.87, 33.0]
["2026-09-30T19:57:37.622001+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.624783+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:37.700463+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:38.277096+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:38.576294+00:00", "trade", 6.875, 6.0]
["2026-09-30T19:57:38.614759+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:39.186460+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:39.186530+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:39.535927+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:39.537561+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:39.594015+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:39.594018+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:40.603223+00:00", "trade", 6.8891, 10.0]
["2026-09-30T19:57:40.677206+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:57:40.678196+00:00", "trade", 6.87, 209.0]
["2026-09-30T19:57:41.177456+00:00", "trade", 6.889, 100.0]
["2026-09-30T19:57:41.253609+00:00", "trade", 6.8783, 1.0]
["2026-09-30T19:57:41.375957+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:41.488355+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:41.727589+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:42.013535+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:42.088666+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:57:42.088673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:42.137254+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:42.627636+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:42.630138+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:42.630142+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:43.368821+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004461+00:00", "trade", 6.875, 218.0]
["2026-09-30T19:57:44.004461+00:00", "trade", 6.875, 82.0]
["2026-09-30T19:57:44.004467+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:57:44.004467+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:57:44.004479+00:00", "trade", 6.875, 218.0]
["2026-09-30T19:57:44.004479+00:00", "trade", 6.875, 170.0]
["2026-09-30T19:57:44.004486+00:00", "trade", 6.875, 231.0]
["2026-09-30T19:57:44.004486+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.004489+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004491+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:44.004491+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:57:44.004491+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:57:44.004494+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:44.004494+00:00", "trade", 6.88, 10.0]
["2026-09-30T19:57:44.004494+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004499+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004500+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.004500+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.004500+00:00", "trade", 6.875, 436.0]
["2026-09-30T19:57:44.004503+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.004506+00:00", "trade", 6.875, 1500.0]
["2026-09-30T19:57:44.004506+00:00", "trade", 6.875, 48.0]
["2026-09-30T19:57:44.004509+00:00", "trade", 6.875, 3400.0]
["2026-09-30T19:57:44.004509+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:57:44.004509+00:00", "trade", 6.88, 67.0]
["2026-09-30T19:57:44.004569+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004619+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004671+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:57:44.004707+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:57:44.004707+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.004710+00:00", "trade", 6.875, 544.0]
["2026-09-30T19:57:44.004713+00:00", "trade", 6.875, 494.0]
["2026-09-30T19:57:44.004739+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.004903+00:00", "trade", 6.875, 81.0]
["2026-09-30T19:57:44.004906+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.005039+00:00", "trade", 6.875, 264.0]
["2026-09-30T19:57:44.005041+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.005041+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:57:44.005044+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:57:44.005044+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:57:44.005065+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:57:44.005107+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.005107+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.005110+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.005110+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.005113+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:57:44.005113+00:00", "trade", 6.88, 5.0]
["2026-09-30T19:57:44.005116+00:00", "trade", 6.88, 44.0]
["2026-09-30T19:57:44.005167+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.005751+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.005862+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.005871+00:00", "trade", 6.8741, 20.0]
["2026-09-30T19:57:44.005919+00:00", "trade", 6.875, 30.0]
["2026-09-30T19:57:44.006343+00:00", "trade", 6.8765, 21.0]
["2026-09-30T19:57:44.009050+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.011540+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.043296+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.047391+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.047742+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.047779+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:57:44.107985+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:57:44.108060+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.108159+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.108460+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:57:44.111433+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.111533+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.150180+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.174568+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.199565+00:00", "trade", 6.875, 255.0]
["2026-09-30T19:57:44.201637+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:57:44.216426+00:00", "trade", 6.875, 84.0]
["2026-09-30T19:57:44.602822+00:00", "trade", 6.875, 16.0]
["2026-09-30T19:57:44.604978+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:57:44.605023+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:44.605068+00:00", "trade", 6.87, 54.0]
["2026-09-30T19:57:44.605489+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:44.605516+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:44.620630+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:44.620735+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:44.621091+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:45.004559+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:45.004654+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:45.287332+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:45.293037+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:45.293040+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:57:45.294318+00:00", "trade", 6.8762, 20.0]
["2026-09-30T19:57:45.557041+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:57:46.299828+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:46.299833+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:46.299839+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:57:46.300528+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:57:46.348278+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:46.348328+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:46.348336+00:00", "trade", 6.875, 185.0]
["2026-09-30T19:57:46.402699+00:00", "trade", 6.886, 41.0]
["2026-09-30T19:57:47.293937+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:57:47.293989+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:48.293989+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:48.527082+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:57:48.527139+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:48.617679+00:00", "trade", 6.87, 13.0]
["2026-09-30T19:57:49.527139+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:50.562991+00:00", "trade", 6.8848, 100.0]
["2026-09-30T19:57:50.652547+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:50.652598+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:50.652977+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:57:50.653125+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:51.180457+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:57:52.169339+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:52.662796+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:57:52.663864+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:57:53.498152+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:53.543857+00:00", "trade", 6.886, 38.0]
["2026-09-30T19:57:53.732224+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:53.736319+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:54.513170+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:57:54.524786+00:00", "trade", 6.87, 43.0]
["2026-09-30T19:57:54.527231+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:54.527311+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:54.527393+00:00", "trade", 6.87, 468.0]
["2026-09-30T19:57:54.527517+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:55.760492+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:55.814195+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:55.814205+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:56.027287+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:56.088097+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:56.654359+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:56.826980+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:57.437616+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:57:57.578830+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:57.593074+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:57.614184+00:00", "trade", 6.8858, 7.0]
["2026-09-30T19:57:58.417943+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:58.524099+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:57:58.524100+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:58.524103+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:57:58.524103+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:57:58.524105+00:00", "trade", 6.87, 41.0]
["2026-09-30T19:57:58.524105+00:00", "trade", 6.87, 49.0]
["2026-09-30T19:57:58.524160+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:58.524185+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:58.527869+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:59.203260+00:00", "trade", 6.87, 46.0]
["2026-09-30T19:57:59.203314+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:57:59.210650+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:59.210675+00:00", "trade", 6.875, 546.0]
["2026-09-30T19:57:59.210678+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:57:59.245176+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:57:59.377344+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:57:59.524161+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:57:59.614191+00:00", "trade", 6.87, 32.0]
["2026-09-30T19:57:59.614272+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:57:59.673844+00:00", "trade", 6.8747, 7.0]
["2026-09-30T19:57:59.678379+00:00", "trade", 6.8747, 2.0]
["2026-09-30T19:57:59.694516+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:00.011180+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:00.059395+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:00.114782+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:00.454721+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:00.558703+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.059696+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:01.059696+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.059747+00:00", "trade", 6.87, 45.0]
["2026-09-30T19:58:01.059750+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:01.059751+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.059753+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:58:01.059761+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.059766+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.059786+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.060135+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:01.073238+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.077027+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.077035+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:01.077038+00:00", "trade", 6.87, 42.0]
["2026-09-30T19:58:01.077609+00:00", "trade", 6.87, 105.0]
["2026-09-30T19:58:01.077612+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:01.077612+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:01.077627+00:00", "trade", 6.87, 13.0]
["2026-09-30T19:58:01.077721+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:01.078665+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:58:01.080253+00:00", "trade", 6.8711, 20.0]
["2026-09-30T19:58:01.080737+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:58:01.127778+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.187264+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:01.197905+00:00", "trade", 6.871, 100.0]
["2026-09-30T19:58:01.580274+00:00", "trade", 6.886, 25.0]
["2026-09-30T19:58:02.059751+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:02.073881+00:00", "trade", 6.8745, 2.0]
["2026-09-30T19:58:03.473719+00:00", "trade", 6.886, 25.0]
["2026-09-30T19:58:03.478663+00:00", "trade", 6.886, 7.0]
["2026-09-30T19:58:03.588640+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:04.082704+00:00", "trade", 6.8853, 1.0]
["2026-09-30T19:58:04.835140+00:00", "trade", 6.875, 92.0]
["2026-09-30T19:58:04.846989+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:04.850002+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:04.850002+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:04.850005+00:00", "trade", 6.87, 141.0]
["2026-09-30T19:58:05.067842+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.228429+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.253163+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.253443+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.331703+00:00", "trade", 6.8849, 14.0]
["2026-09-30T19:58:05.541298+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.542827+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.749399+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.796681+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.796682+00:00", "trade", 6.87, 91.0]
["2026-09-30T19:58:05.796682+00:00", "trade", 6.87, 9.0]
["2026-09-30T19:58:05.796736+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.796747+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.796757+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.796787+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797538+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797569+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.797660+00:00", "trade", 6.87, 251.0]
["2026-09-30T19:58:05.797664+00:00", "trade", 6.87, 352.0]
["2026-09-30T19:58:05.797664+00:00", "trade", 6.87, 191.0]
["2026-09-30T19:58:05.797664+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797666+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.797669+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:05.797669+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797669+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797714+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.797839+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797860+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797889+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797891+00:00", "trade", 6.87, 155.0]
["2026-09-30T19:58:05.797894+00:00", "trade", 6.87, 290.0]
["2026-09-30T19:58:05.797905+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.797909+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:58:05.797913+00:00", "trade", 6.87, 74.0]
["2026-09-30T19:58:05.797913+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.797918+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.797974+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.798005+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.798030+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.798431+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.798441+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.798515+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.798576+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798711+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798724+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798727+00:00", "trade", 6.87, 124.0]
["2026-09-30T19:58:05.798733+00:00", "trade", 6.87, 126.0]
["2026-09-30T19:58:05.798733+00:00", "trade", 6.87, 93.0]
["2026-09-30T19:58:05.798737+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798739+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798739+00:00", "trade", 6.87, 445.0]
["2026-09-30T19:58:05.798739+00:00", "trade", 6.87, 68.0]
["2026-09-30T19:58:05.798742+00:00", "trade", 6.87, 700.0]
["2026-09-30T19:58:05.798742+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798772+00:00", "trade", 6.87, 700.0]
["2026-09-30T19:58:05.798775+00:00", "trade", 6.87, 700.0]
["2026-09-30T19:58:05.798778+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:58:05.798781+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:58:05.798784+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:05.798784+00:00", "trade", 6.87, 85.0]
["2026-09-30T19:58:05.798788+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798788+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798790+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798791+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798794+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798794+00:00", "trade", 6.87, 66.0]
["2026-09-30T19:58:05.798796+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798800+00:00", "trade", 6.87, 600.0]
["2026-09-30T19:58:05.798800+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798811+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798831+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798836+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798857+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798871+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798874+00:00", "trade", 6.87, 121.0]
["2026-09-30T19:58:05.798878+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798884+00:00", "trade", 6.87, 84.0]
["2026-09-30T19:58:05.798884+00:00", "trade", 6.87, 397.0]
["2026-09-30T19:58:05.798884+00:00", "trade", 6.87, 29.0]
["2026-09-30T19:58:05.798888+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798888+00:00", "trade", 6.87, 340.0]
["2026-09-30T19:58:05.798894+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798894+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:05.798894+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798894+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:58:05.798898+00:00", "trade", 6.87, 126.0]
["2026-09-30T19:58:05.798898+00:00", "trade", 6.87, 31.0]
["2026-09-30T19:58:05.798898+00:00", "trade", 6.87, 61.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 121.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 83.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 208.0]
["2026-09-30T19:58:05.798911+00:00", "trade", 6.87, 68.0]
["2026-09-30T19:58:05.798929+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:58:05.798957+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:05.798997+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799016+00:00", "trade", 6.87, 118.0]
["2026-09-30T19:58:05.799022+00:00", "trade", 6.87, 120.0]
["2026-09-30T19:58:05.799022+00:00", "trade", 6.87, 260.0]
["2026-09-30T19:58:05.799022+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:05.799022+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799027+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799032+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799034+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:58:05.799037+00:00", "trade", 6.87, 261.0]
["2026-09-30T19:58:05.799037+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799040+00:00", "trade", 6.87, 429.0]
["2026-09-30T19:58:05.799040+00:00", "trade", 6.87, 167.0]
["2026-09-30T19:58:05.799042+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799044+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.799044+00:00", "trade", 6.87, 122.0]
["2026-09-30T19:58:05.799049+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.799052+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:58:05.799052+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:58:05.799058+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.799064+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:58:05.799076+00:00", "trade", 6.87, 272.0]
["2026-09-30T19:58:05.799088+00:00", "trade", 6.87, 115.0]
["2026-09-30T19:58:05.799091+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:58:05.799094+00:00", "trade", 6.87, 137.0]
["2026-09-30T19:58:05.799100+00:00", "trade", 6.87, 29.0]
["2026-09-30T19:58:05.799100+00:00", "trade", 6.87, 120.0]
["2026-09-30T19:58:05.799107+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799117+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799132+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799137+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.799152+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799154+00:00", "trade", 6.87, 72.0]
["2026-09-30T19:58:05.799187+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799190+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:58:05.799192+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799192+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799273+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799273+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799293+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799325+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:58:05.799343+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799398+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:05.799398+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799423+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799443+00:00", "trade", 6.87, 850.0]
["2026-09-30T19:58:05.799468+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:58:05.799534+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799538+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799628+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799628+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799628+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799634+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799634+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799634+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799638+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799638+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799648+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799694+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799724+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799909+00:00", "trade", 6.87, 3400.0]
["2026-09-30T19:58:05.799912+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:05.799916+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:58:05.799916+00:00", "trade", 6.88, 133.0]
["2026-09-30T19:58:05.799921+00:00", "trade", 6.88, 38.0]
["2026-09-30T19:58:05.799921+00:00", "trade", 6.88, 14.0]
["2026-09-30T19:58:05.799921+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:58:05.799924+00:00", "trade", 6.88, 600.0]
["2026-09-30T19:58:05.799927+00:00", "trade", 6.88, 37.0]
["2026-09-30T19:58:05.799927+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799930+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.799933+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799936+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.799939+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:58:05.799943+00:00", "trade", 6.88, 900.0]
["2026-09-30T19:58:05.799943+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.799948+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.799948+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:58:05.799953+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799954+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:58:05.799954+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799954+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799954+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799957+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:58:05.799957+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:58:05.799959+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799961+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799961+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:58:05.799961+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799966+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799966+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799969+00:00", "trade", 6.88, 84.0]
["2026-09-30T19:58:05.799969+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799973+00:00", "trade", 6.88, 700.0]
["2026-09-30T19:58:05.799973+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:58:05.799978+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:58:05.799978+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:58:05.799978+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799981+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:58:05.799981+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.799984+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:58:05.799984+00:00", "trade", 6.88, 21.0]
["2026-09-30T19:58:05.799988+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:58:05.799988+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:58:05.799988+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:58:05.799988+00:00", "trade", 6.88, 645.0]
["2026-09-30T19:58:05.799989+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.799991+00:00", "trade", 6.88, 53.0]
["2026-09-30T19:58:05.799991+00:00", "trade", 6.88, 76.0]
["2026-09-30T19:58:05.799991+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.799993+00:00", "trade", 6.88, 500.0]
["2026-09-30T19:58:05.800029+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800039+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800069+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800084+00:00", "trade", 6.88, 16.0]
["2026-09-30T19:58:05.800084+00:00", "trade", 6.88, 8.0]
["2026-09-30T19:58:05.800085+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800086+00:00", "trade", 6.88, 400.0]
["2026-09-30T19:58:05.800135+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800150+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800175+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800175+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800175+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800180+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800185+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800190+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800210+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800220+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800252+00:00", "trade", 6.8702, 21.0]
["2026-09-30T19:58:05.800285+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800300+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800340+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800417+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:05.800455+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800483+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:58:05.800596+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800646+00:00", "trade", 6.87, 21.0]
["2026-09-30T19:58:05.800711+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800786+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800811+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:58:05.800816+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800871+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800881+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800987+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.800992+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.801022+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.801022+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.801097+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:05.801136+00:00", "trade", 6.875, 125.0]
["2026-09-30T19:58:05.801178+00:00", "trade", 6.8698, 38.0]
["2026-09-30T19:58:05.801267+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.801313+00:00", "trade", 6.8791, 22.0]
["2026-09-30T19:58:05.801437+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:58:05.801581+00:00", "trade", 6.875, 203.0]
["2026-09-30T19:58:05.801723+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.802089+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.802094+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.802191+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:58:05.802363+00:00", "trade", 6.8796, 21.0]
["2026-09-30T19:58:05.802424+00:00", "trade", 6.88, 48.0]
["2026-09-30T19:58:05.802916+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.803077+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.804284+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.805367+00:00", "trade", 6.875, 233.0]
["2026-09-30T19:58:05.806961+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.807021+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.808389+00:00", "trade", 6.88, 200.0]
["2026-09-30T19:58:05.808521+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:58:05.808885+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.810395+00:00", "trade", 6.88, 300.0]
["2026-09-30T19:58:05.814394+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:05.815501+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.816473+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.819837+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:05.824633+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.849237+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.893705+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:05.894660+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.895141+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.899286+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:05.899954+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:05.899987+00:00", "trade", 6.875, 50.0]
["2026-09-30T19:58:05.900014+00:00", "trade", 6.875, 90.0]
["2026-09-30T19:58:05.951565+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:06.174591+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:06.310073+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:06.310404+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:06.310476+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:06.417589+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:06.539049+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:06.786984+00:00", "trade", 6.88, 4.0]
["2026-09-30T19:58:06.798862+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:06.818325+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:07.455298+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:07.455347+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:07.455349+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:07.455590+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:07.455660+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:07.455839+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:07.455900+00:00", "trade", 6.875, 143.0]
["2026-09-30T19:58:07.459394+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:07.461163+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:07.472295+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:07.579315+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:08.051693+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:08.076021+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:08.077383+00:00", "trade", 6.8763, 20.0]
["2026-09-30T19:58:08.578914+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:08.580989+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:08.581460+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:08.783632+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:08.783852+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:08.784306+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:08.786170+00:00", "trade", 6.875, 101.0]
["2026-09-30T19:58:08.997354+00:00", "trade", 6.8812, 9.0]
["2026-09-30T19:58:09.448268+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:09.555224+00:00", "trade", 6.8737, 13.0]
["2026-09-30T19:58:09.558989+00:00", "trade", 6.8737, 2.0]
["2026-09-30T19:58:10.218221+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:10.556042+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:10.556475+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:10.556574+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:10.557010+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:10.669716+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:10.669923+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:10.795540+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:10.800467+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:10.800470+00:00", "trade", 6.88, 9.0]
["2026-09-30T19:58:11.010913+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:11.063844+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:11.899162+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:11.978526+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:12.114472+00:00", "trade", 6.8832, 100.0]
["2026-09-30T19:58:12.119557+00:00", "trade", 6.8832, 18.0]
["2026-09-30T19:58:12.311855+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:12.358196+00:00", "trade", 6.875, 16.0]
["2026-09-30T19:58:13.577289+00:00", "trade", 6.875, 56.0]
["2026-09-30T19:58:13.577433+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:13.577496+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:13.585591+00:00", "trade", 6.875, 401.0]
["2026-09-30T19:58:14.588085+00:00", "trade", 6.88, 22.0]
["2026-09-30T19:58:14.848032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:15.715796+00:00", "trade", 6.881, 100.0]
["2026-09-30T19:58:16.364295+00:00", "trade", 6.8738, 4.0]
["2026-09-30T19:58:16.365640+00:00", "trade", 6.875, 13.0]
["2026-09-30T19:58:16.383229+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:16.446667+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:16.547858+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:16.547918+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:16.795561+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:16.795588+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:16.796034+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.493794+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.494536+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.677512+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.677690+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:17.677762+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.682601+00:00", "trade", 6.88, 360.0]
["2026-09-30T19:58:17.765331+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:17.796229+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:18.088816+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:19.096687+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:58:19.098835+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:19.098978+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:19.099046+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:19.100259+00:00", "trade", 6.8757, 20.0]
["2026-09-30T19:58:19.579934+00:00", "trade", 6.8828, 1600.0]
["2026-09-30T19:58:19.707003+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:19.727486+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:19.749388+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:20.684728+00:00", "trade", 6.8808, 7.0]
["2026-09-30T19:58:21.000632+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:21.273860+00:00", "trade", 6.8809, 23.0]
["2026-09-30T19:58:21.303763+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:21.553052+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:21.775917+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:22.008307+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:22.019307+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:22.298002+00:00", "trade", 6.875, 94.0]
["2026-09-30T19:58:22.299926+00:00", "trade", 6.875, 275.0]
["2026-09-30T19:58:22.300498+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:22.584542+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:23.578525+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:23.617796+00:00", "trade", 6.878, 20.0]
["2026-09-30T19:58:24.083475+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:24.084558+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:24.088470+00:00", "trade", 6.8795, 325.0]
["2026-09-30T19:58:24.089579+00:00", "trade", 6.875, 14.0]
["2026-09-30T19:58:24.089817+00:00", "trade", 6.875, 2.0]
["2026-09-30T19:58:24.090154+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:58:24.113962+00:00", "trade", 6.8808, 4.0]
["2026-09-30T19:58:24.167500+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:24.487502+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:24.819978+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:25.189285+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:58:25.205055+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:25.205057+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:25.408838+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:58:25.500063+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:25.953858+00:00", "trade", 6.8808, 300.0]
["2026-09-30T19:58:26.107598+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.344357+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.354907+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.366995+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.367046+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.553840+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:26.867542+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:27.114473+00:00", "trade", 6.8804, 3.0]
["2026-09-30T19:58:27.125365+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:27.142434+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:27.142443+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:27.294765+00:00", "trade", 6.883, 9.0]
["2026-09-30T19:58:27.298088+00:00", "trade", 6.883, 6.0]
["2026-09-30T19:58:27.667596+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:28.326074+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:28.384648+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:28.788720+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:29.030797+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:29.031961+00:00", "trade", 6.875, 57.0]
["2026-09-30T19:58:29.066269+00:00", "trade", 6.875, 72.0]
["2026-09-30T19:58:29.066272+00:00", "trade", 6.875, 28.0]
["2026-09-30T19:58:30.011220+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:30.529453+00:00", "trade", 6.875, 60.0]
["2026-09-30T19:58:30.531986+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:30.532027+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:30.532027+00:00", "trade", 6.875, 28.0]
["2026-09-30T19:58:30.533315+00:00", "trade", 6.8755, 20.0]
["2026-09-30T19:58:30.645051+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:31.325487+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:31.348373+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:31.583467+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:31.583944+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:31.628324+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:31.667563+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:31.924423+00:00", "trade", 6.8829, 100.0]
["2026-09-30T19:58:32.149715+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:32.593016+00:00", "trade", 6.88, 77.0]
["2026-09-30T19:58:33.632888+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:58:33.636228+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:33.636349+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:33.636377+00:00", "trade", 6.875, 305.0]
["2026-09-30T19:58:33.924992+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:33.925160+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:58:33.925160+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:33.925377+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:58:33.925449+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:58:33.926167+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:58:33.927473+00:00", "trade", 6.875, 122.0]
["2026-09-30T19:58:33.928405+00:00", "trade", 6.875, 8.0]
["2026-09-30T19:58:33.981617+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:33.981671+00:00", "trade", 6.875, 92.0]
["2026-09-30T19:58:33.981734+00:00", "trade", 6.875, 46.0]
["2026-09-30T19:58:33.981788+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:58:33.983069+00:00", "trade", 6.8753, 20.0]
["2026-09-30T19:58:34.034786+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:34.059454+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:34.131379+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:34.214404+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:34.367695+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:34.368818+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:34.425870+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:34.494078+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:35.218512+00:00", "trade", 6.875, 31.0]
["2026-09-30T19:58:35.364876+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:35.696953+00:00", "trade", 6.88, 69.0]
["2026-09-30T19:58:35.813102+00:00", "trade", 6.8757, 3.0]
["2026-09-30T19:58:36.607626+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:36.978403+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:37.547950+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:37.548015+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:37.578678+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:37.578733+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:37.767612+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:37.767673+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:38.857534+00:00", "trade", 6.8756, 4.0]
["2026-09-30T19:58:38.858640+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:38.858649+00:00", "trade", 6.875, 88.0]
["2026-09-30T19:58:38.858908+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:38.859524+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:39.195896+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:39.196582+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:40.364850+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:40.913374+00:00", "trade", 6.87, 15.0]
["2026-09-30T19:58:40.914262+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:40.914454+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:58:40.914565+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:40.915215+00:00", "trade", 6.875, 89.0]
["2026-09-30T19:58:40.915642+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:40.915681+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:40.916159+00:00", "trade", 6.875, 28.0]
["2026-09-30T19:58:40.931336+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:40.980371+00:00", "trade", 6.8743, 6.0]
["2026-09-30T19:58:41.779953+00:00", "trade", 6.8743, 2.0]
["2026-09-30T19:58:41.786190+00:00", "trade", 6.8743, 11.0]
["2026-09-30T19:58:42.073304+00:00", "trade", 6.88, 100.0]
["2026-09-30T19:58:42.073918+00:00", "trade", 6.88, 6.0]
["2026-09-30T19:58:42.073933+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:42.077310+00:00", "trade", 6.88, 11.0]
["2026-09-30T19:58:42.267449+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:58:42.267473+00:00", "trade", 6.875, 9.0]
["2026-09-30T19:58:42.808458+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:42.808458+00:00", "trade", 6.875, 28.0]
["2026-09-30T19:58:42.995502+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:43.307625+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:43.606182+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:44.231743+00:00", "trade", 6.875, 43.0]
["2026-09-30T19:58:44.373630+00:00", "trade", 6.8743, 2.0]
["2026-09-30T19:58:44.972232+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:45.097302+00:00", "trade", 6.88, 272.0]
["2026-09-30T19:58:45.098586+00:00", "trade", 6.8758, 21.0]
["2026-09-30T19:58:45.128965+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:45.155749+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:45.157563+00:00", "trade", 6.88, 373.0]
["2026-09-30T19:58:45.157644+00:00", "trade", 6.88, 7.0]
["2026-09-30T19:58:45.581748+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:46.175591+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:46.452475+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:46.586645+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:46.726118+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:47.191785+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:47.192801+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:47.592038+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:48.354593+00:00", "trade", 6.8746, 30.0]
["2026-09-30T19:58:48.356199+00:00", "trade", 6.875, 1.0]
["2026-09-30T19:58:49.457862+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:49.573595+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:49.629273+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:49.710018+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:49.792919+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:50.121955+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:50.256665+00:00", "trade", 6.8827, 100.0]
["2026-09-30T19:58:50.581955+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:50.583323+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:50.747034+00:00", "trade", 6.88, 20.0]
["2026-09-30T19:58:50.938665+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:58:50.939257+00:00", "trade", 6.875, 500.0]
["2026-09-30T19:58:50.939257+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:50.939431+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:50.942225+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:58:51.128603+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.128603+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.128618+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.128621+00:00", "trade", 6.875, 500.0]
["2026-09-30T19:58:51.128678+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.128693+00:00", "trade", 6.875, 500.0]
["2026-09-30T19:58:51.128940+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:58:51.128964+00:00", "trade", 6.875, 546.0]
["2026-09-30T19:58:51.128964+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:58:51.129042+00:00", "trade", 6.875, 454.0]
["2026-09-30T19:58:51.129054+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:58:51.129180+00:00", "trade", 6.875, 19.0]
["2026-09-30T19:58:51.129183+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.129186+00:00", "trade", 6.875, 103.0]
["2026-09-30T19:58:51.129186+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:58:51.129917+00:00", "trade", 6.8756, 21.0]
["2026-09-30T19:58:51.177746+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:51.571602+00:00", "trade", 6.875, 10.0]
["2026-09-30T19:58:51.608393+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:51.947500+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.319626+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.372537+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.372547+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.372604+00:00", "trade", 6.87, 93.0]
["2026-09-30T19:58:52.372607+00:00", "trade", 6.87, 107.0]
["2026-09-30T19:58:52.373897+00:00", "trade", 6.8747, 20.0]
["2026-09-30T19:58:52.374426+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:52.449971+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.745154+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.748772+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.748776+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:52.764430+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:52.935866+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:58:52.935933+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:53.376908+00:00", "trade", 6.875, 80.0]
["2026-09-30T19:58:53.376938+00:00", "trade", 6.875, 8.0]
["2026-09-30T19:58:53.380808+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:53.494956+00:00", "trade", 6.8741, 24.0]
["2026-09-30T19:58:53.499149+00:00", "trade", 6.8741, 5.0]
["2026-09-30T19:58:53.500697+00:00", "trade", 6.8741, 30.0]
["2026-09-30T19:58:53.671041+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:58:53.671092+00:00", "trade", 6.875, 38.0]
["2026-09-30T19:58:53.935928+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:54.127605+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:54.434976+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:54.972954+00:00", "trade", 6.87, 44.0]
["2026-09-30T19:58:55.107953+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:55.341625+00:00", "trade", 6.875, 151.0]
["2026-09-30T19:58:55.341629+00:00", "trade", 6.87, 149.0]
["2026-09-30T19:58:55.341629+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:55.341629+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:55.341631+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:55.341631+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:55.341699+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:55.342281+00:00", "trade", 6.87, 26.0]
["2026-09-30T19:58:55.406599+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:55.646791+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:56.089806+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:56.089845+00:00", "trade", 6.87, 15.0]
["2026-09-30T19:58:56.089917+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:56.089978+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:56.090016+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:56.090020+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:56.090068+00:00", "trade", 6.87, 92.0]
["2026-09-30T19:58:56.090122+00:00", "trade", 6.87, 92.0]
["2026-09-30T19:58:56.103080+00:00", "trade", 6.87, 55.0]
["2026-09-30T19:58:56.103147+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:56.103651+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:56.308320+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:56.341685+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:56.577699+00:00", "trade", 6.8743, 19.0]
["2026-09-30T19:58:57.551995+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:58:58.430642+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:58.430657+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:58.430710+00:00", "trade", 6.87, 280.0]
["2026-09-30T19:58:58.430713+00:00", "trade", 6.87, 219.0]
["2026-09-30T19:58:58.431164+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:58.434567+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:58.580524+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:58.593039+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.033047+00:00", "trade", 6.8743, 100.0]
["2026-09-30T19:58:59.190180+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:58:59.249328+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.249406+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.353830+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908912+00:00", "trade", 6.87, 106.0]
["2026-09-30T19:58:59.908924+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.908927+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:58:59.908930+00:00", "trade", 6.87, 257.0]
["2026-09-30T19:58:59.908930+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.908936+00:00", "trade", 6.87, 44.0]
["2026-09-30T19:58:59.908936+00:00", "trade", 6.87, 74.0]
["2026-09-30T19:58:59.908939+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.908945+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.908945+00:00", "trade", 6.87, 272.0]
["2026-09-30T19:58:59.908945+00:00", "trade", 6.87, 40.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 315.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 71.0]
["2026-09-30T19:58:59.908957+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.908976+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908981+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908981+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908986+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908990+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.908992+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908992+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.908992+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909017+00:00", "trade", 6.87, 77.0]
["2026-09-30T19:58:59.909017+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:58:59.909026+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909026+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909041+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909092+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909125+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.909129+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:58:59.909129+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:58:59.909172+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909172+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909177+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909210+00:00", "trade", 6.87, 90.0]
["2026-09-30T19:58:59.909216+00:00", "trade", 6.87, 167.0]
["2026-09-30T19:58:59.909216+00:00", "trade", 6.87, 361.0]
["2026-09-30T19:58:59.909219+00:00", "trade", 6.87, 208.0]
["2026-09-30T19:58:59.909219+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:58:59.909225+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909225+00:00", "trade", 6.87, 313.0]
["2026-09-30T19:58:59.909225+00:00", "trade", 6.87, 85.0]
["2026-09-30T19:58:59.909231+00:00", "trade", 6.87, 333.0]
["2026-09-30T19:58:59.909231+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:59.909231+00:00", "trade", 6.87, 233.0]
["2026-09-30T19:58:59.909231+00:00", "trade", 6.87, 427.0]
["2026-09-30T19:58:59.909234+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909234+00:00", "trade", 6.87, 233.0]
["2026-09-30T19:58:59.909237+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:58:59.909237+00:00", "trade", 6.87, 12.0]
["2026-09-30T19:58:59.909241+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:58:59.909241+00:00", "trade", 6.87, 11.0]
["2026-09-30T19:58:59.909244+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:59.909244+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909250+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:59.909250+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:59.909250+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:59.909250+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909252+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909256+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:59.909256+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909261+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909261+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909261+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909264+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909264+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909270+00:00", "trade", 6.87, 77.0]
["2026-09-30T19:58:59.909270+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909270+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909273+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909273+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909279+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:59.909283+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909285+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909288+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:58:59.909288+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:58:59.909291+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909291+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909295+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909295+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909300+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909300+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909303+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909303+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909309+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909309+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909309+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909312+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909312+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:58:59.909312+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909315+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909315+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909319+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909319+00:00", "trade", 6.87, 5.0]
["2026-09-30T19:58:59.909321+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909324+00:00", "trade", 6.87, 2131.0]
["2026-09-30T19:58:59.909324+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909328+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909328+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909331+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:58:59.909331+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909336+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.909336+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:58:59.909336+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909337+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909342+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909342+00:00", "trade", 6.87, 349.0]
["2026-09-30T19:58:59.909342+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:58:59.909346+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:59.909346+00:00", "trade", 6.87, 44.0]
["2026-09-30T19:58:59.909348+00:00", "trade", 6.87, 74.0]
["2026-09-30T19:58:59.909348+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909352+00:00", "trade", 6.87, 35.0]
["2026-09-30T19:58:59.909352+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909352+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 50.0]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 136.0]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 43.0]
["2026-09-30T19:58:59.909358+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909362+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909363+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:58:59.909363+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909363+00:00", "trade", 6.87, 166.0]
["2026-09-30T19:58:59.909367+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:58:59.909367+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:58:59.909367+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909367+00:00", "trade", 6.87, 85.0]
["2026-09-30T19:58:59.909369+00:00", "trade", 6.87, 296.0]
["2026-09-30T19:58:59.909369+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:58:59.909372+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909373+00:00", "trade", 6.87, 7.0]
["2026-09-30T19:58:59.909373+00:00", "trade", 6.87, 105.0]
["2026-09-30T19:58:59.909459+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:58:59.909465+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909498+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909519+00:00", "trade", 6.87, 106.0]
["2026-09-30T19:58:59.909532+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909563+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909598+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909613+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909613+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909628+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909691+00:00", "trade", 6.87, 4.0]
["2026-09-30T19:58:59.909693+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909703+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909724+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:58:59.909724+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909727+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909727+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909733+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.909760+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909763+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.909787+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909813+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909813+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909873+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909923+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909937+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:58:59.909938+00:00", "quote", 6.86, 6.88]
["2026-09-30T19:58:59.909938+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:58:59.909953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909953+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909955+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909974+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.909994+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910009+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910015+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.910039+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910040+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.910079+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910082+00:00", "trade", 6.87, 227.0]
["2026-09-30T19:58:59.910119+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910194+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910268+00:00", "trade", 6.8709, 21.0]
["2026-09-30T19:58:59.910295+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:58:59.910445+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910521+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:58:59.910662+00:00", "trade", 6.865, 51.0]
["2026-09-30T19:58:59.910680+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910690+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910701+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.910740+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:58:59.910743+00:00", "trade", 6.87, 25.0]
["2026-09-30T19:58:59.910746+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:58:59.910927+00:00", "trade", 6.87, 22.0]
["2026-09-30T19:58:59.911152+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:58:59.911247+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.911507+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:58:59.912409+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.914895+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.915602+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.915607+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.915627+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:58:59.915627+00:00", "trade", 6.86, 31.0]
["2026-09-30T19:58:59.915645+00:00", "trade", 6.86, 48.0]
["2026-09-30T19:58:59.915657+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.917096+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.917141+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.917151+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.918765+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.919861+00:00", "trade", 6.865, 200.0]
["2026-09-30T19:58:59.919922+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.920393+00:00", "trade", 6.865, 344.0]
["2026-09-30T19:58:59.920937+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:58:59.921449+00:00", "trade", 6.86, 173.0]
["2026-09-30T19:58:59.922065+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:58:59.922970+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:58:59.939233+00:00", "trade", 6.865, 273.0]
["2026-09-30T19:58:59.939299+00:00", "trade", 6.865, 273.0]
["2026-09-30T19:58:59.939374+00:00", "trade", 6.865, 54.0]
["2026-09-30T19:58:59.940508+00:00", "trade", 6.8668, 20.0]
["2026-09-30T19:59:00.010969+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.011044+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.011044+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.011250+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.013154+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.017458+00:00", "trade", 6.865, 219.0]
["2026-09-30T19:59:00.017542+00:00", "trade", 6.865, 273.0]
["2026-09-30T19:59:00.017606+00:00", "trade", 6.865, 108.0]
["2026-09-30T19:59:00.034771+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.036094+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.036585+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.311068+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.311113+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.458052+00:00", "trade", 6.865, 47.0]
["2026-09-30T19:59:00.482040+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.619202+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.619272+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.619929+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:00.634100+00:00", "trade", 6.865, 53.0]
["2026-09-30T19:59:00.634100+00:00", "trade", 6.865, 46.0]
["2026-09-30T19:59:00.673334+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:00.673392+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:00.674216+00:00", "trade", 6.86, 81.0]
["2026-09-30T19:59:00.676128+00:00", "trade", 6.865, 45.0]
["2026-09-30T19:59:00.677845+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:00.681237+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:00.909418+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.388227+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.388553+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.567239+00:00", "trade", 6.865, 6.0]
["2026-09-30T19:59:01.574105+00:00", "trade", 6.86, 10.0]
["2026-09-30T19:59:01.574636+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.574641+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.574643+00:00", "trade", 6.86, 69.0]
["2026-09-30T19:59:01.574643+00:00", "trade", 6.86, 40.0]
["2026-09-30T19:59:01.574643+00:00", "trade", 6.86, 25.0]
["2026-09-30T19:59:01.574643+00:00", "trade", 6.86, 120.0]
["2026-09-30T19:59:01.574643+00:00", "trade", 6.86, 179.0]
["2026-09-30T19:59:01.574681+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.574696+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.605962+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:01.728267+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.728342+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.729495+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:01.828134+00:00", "trade", 6.86, 60.0]
["2026-09-30T19:59:01.934668+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:02.485213+00:00", "trade", 6.87, 66.0]
["2026-09-30T19:59:02.607785+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:02.608507+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:02.831584+00:00", "trade", 6.86, 40.0]
["2026-09-30T19:59:02.831975+00:00", "trade", 6.86, 60.0]
["2026-09-30T19:59:02.874525+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:02.874538+00:00", "trade", 6.86, 131.0]
["2026-09-30T19:59:02.874592+00:00", "trade", 6.86, 9.0]
["2026-09-30T19:59:02.874640+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:59:02.875073+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:02.930193+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:03.047081+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:03.364271+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:03.364275+00:00", "trade", 6.86, 93.0]
["2026-09-30T19:59:03.437195+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:03.488081+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:03.552932+00:00", "trade", 6.86, 172.0]
["2026-09-30T19:59:03.564485+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:03.780256+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.399233+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.410279+00:00", "trade", 6.8622, 20.0]
["2026-09-30T19:59:04.519655+00:00", "trade", 6.865, 9.0]
["2026-09-30T19:59:04.519664+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.585067+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.587403+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.587526+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.588056+00:00", "trade", 6.865, 262.0]
["2026-09-30T19:59:04.589213+00:00", "trade", 6.865, 6.0]
["2026-09-30T19:59:04.589469+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.589677+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.589764+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.590395+00:00", "trade", 6.865, 4.0]
["2026-09-30T19:59:04.592867+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.593057+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.600914+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.613932+00:00", "trade", 6.865, 8.0]
["2026-09-30T19:59:04.614032+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.614185+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.614588+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.614934+00:00", "trade", 6.865, 3.0]
["2026-09-30T19:59:04.615195+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.629070+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.643306+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.704992+00:00", "trade", 6.865, 1.0]
["2026-09-30T19:59:04.829882+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:59:04.829889+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.829980+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830260+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830300+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.830300+00:00", "trade", 6.87, 270.0]
["2026-09-30T19:59:04.830311+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830355+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:04.830376+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.830376+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830406+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:04.830553+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:59:04.830559+00:00", "trade", 6.87, 365.0]
["2026-09-30T19:59:04.830559+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:04.830592+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:04.830595+00:00", "trade", 6.87, 16.0]
["2026-09-30T19:59:04.830602+00:00", "trade", 6.87, 878.0]
["2026-09-30T19:59:04.830602+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:59:04.830602+00:00", "trade", 6.87, 75.0]
["2026-09-30T19:59:04.830605+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:59:04.830606+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830610+00:00", "trade", 6.87, 1500.0]
["2026-09-30T19:59:04.830610+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:04.830614+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:04.830617+00:00", "trade", 6.87, 56.0]
["2026-09-30T19:59:04.830617+00:00", "trade", 6.87, 82.0]
["2026-09-30T19:59:04.830621+00:00", "trade", 6.87, 8.0]
["2026-09-30T19:59:04.830621+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:04.830626+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:04.830626+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:59:04.830626+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:04.830626+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830659+00:00", "trade", 6.87, 35.0]
["2026-09-30T19:59:04.830682+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830711+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830773+00:00", "trade", 6.87, 206.0]
["2026-09-30T19:59:04.830776+00:00", "trade", 6.87, 91.0]
["2026-09-30T19:59:04.830779+00:00", "trade", 6.87, 343.0]
["2026-09-30T19:59:04.830779+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:04.830782+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:04.830782+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830782+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830787+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:04.830787+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:59:04.830817+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:59:04.830847+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.830917+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.830927+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.830997+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.831013+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:04.831067+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.831343+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.831754+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.831924+00:00", "trade", 6.869, 28.0]
["2026-09-30T19:59:04.832315+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.832929+00:00", "trade", 6.8785, 28.0]
["2026-09-30T19:59:04.834611+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.834691+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.836149+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.836185+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.843382+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.843447+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.930780+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.931020+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.931547+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.933326+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.939521+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:04.943490+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:05.035331+00:00", "trade", 6.87, 295.0]
["2026-09-30T19:59:05.038483+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:05.038600+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:05.830677+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:06.057819+00:00", "trade", 6.87, 8.0]
["2026-09-30T19:59:06.775681+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:06.783026+00:00", "trade", 6.8785, 70.0]
["2026-09-30T19:59:06.845177+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:06.845178+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:06.845178+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:06.845180+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:06.845242+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.013477+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.013479+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:07.013485+00:00", "trade", 6.87, 73.0]
["2026-09-30T19:59:07.013485+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:07.013485+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:07.013487+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.013530+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:07.014050+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:07.014109+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.014545+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.014817+00:00", "trade", 6.8703, 20.0]
["2026-09-30T19:59:07.015246+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.042947+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:07.076819+00:00", "trade", 6.872, 36.0]
["2026-09-30T19:59:07.090769+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:07.093112+00:00", "trade", 6.87, 500.0]
["2026-09-30T19:59:07.093127+00:00", "trade", 6.87, 13.0]
["2026-09-30T19:59:07.845242+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.103968+00:00", "trade", 6.875, 2.0]
["2026-09-30T19:59:08.107581+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.108217+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:08.443035+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.443091+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:08.446739+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.817496+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.817832+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:08.942063+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005574+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005589+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:09.005589+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005589+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005607+00:00", "trade", 6.87, 27.0]
["2026-09-30T19:59:09.005630+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005630+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005665+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:09.005665+00:00", "trade", 6.87, 13.0]
["2026-09-30T19:59:09.005667+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:09.005670+00:00", "trade", 6.87, 85.0]
["2026-09-30T19:59:09.005734+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005734+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005830+00:00", "trade", 6.87, 400.0]
["2026-09-30T19:59:09.005830+00:00", "trade", 6.87, 21.0]
["2026-09-30T19:59:09.005830+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.005833+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:09.005905+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.006000+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.006256+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.009579+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.011353+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.011864+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.052047+00:00", "trade", 6.875, 8.0]
["2026-09-30T19:59:09.080578+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.080588+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.080603+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.080618+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.080683+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.090531+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.490075+00:00", "trade", 6.87, 87.0]
["2026-09-30T19:59:09.490087+00:00", "trade", 6.87, 151.0]
["2026-09-30T19:59:09.490626+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:59:09.501560+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.501569+00:00", "trade", 6.87, 48.0]
["2026-09-30T19:59:09.502092+00:00", "trade", 6.87, 149.0]
["2026-09-30T19:59:09.502092+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:09.502122+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:09.672426+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.672895+00:00", "trade", 6.87, 166.0]
["2026-09-30T19:59:09.672897+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.674191+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:09.676265+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:09.975415+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:59:10.420261+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:10.420261+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:10.420276+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.420296+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.420297+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:10.420297+00:00", "trade", 6.87, 72.0]
["2026-09-30T19:59:10.420331+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.420357+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.435628+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.482520+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.730408+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:10.895864+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:10.908245+00:00", "trade", 6.87, 3.0]
["2026-09-30T19:59:10.974125+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.974141+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:10.974335+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:10.974336+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:10.974336+00:00", "trade", 6.87, 126.0]
["2026-09-30T19:59:11.197179+00:00", "trade", 6.875, 1500.0]
["2026-09-30T19:59:11.197260+00:00", "trade", 6.875, 400.0]
["2026-09-30T19:59:11.197281+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.197341+00:00", "trade", 6.875, 300.0]
["2026-09-30T19:59:11.197458+00:00", "trade", 6.875, 272.0]
["2026-09-30T19:59:11.197506+00:00", "trade", 6.875, 546.0]
["2026-09-30T19:59:11.197509+00:00", "trade", 6.875, 341.0]
["2026-09-30T19:59:11.197521+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:59:11.197525+00:00", "trade", 6.875, 341.0]
["2026-09-30T19:59:11.197555+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:59:11.197561+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:59:11.197588+00:00", "trade", 6.875, 259.0]
["2026-09-30T19:59:11.197597+00:00", "trade", 6.87, 900.0]
["2026-09-30T19:59:11.197597+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.197618+00:00", "trade", 6.875, 54.0]
["2026-09-30T19:59:11.197618+00:00", "trade", 6.875, 125.0]
["2026-09-30T19:59:11.197647+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.197663+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:59:11.197675+00:00", "trade", 6.875, 273.0]
["2026-09-30T19:59:11.197738+00:00", "trade", 6.875, 82.0]
["2026-09-30T19:59:11.197741+00:00", "trade", 6.875, 54.0]
["2026-09-30T19:59:11.197783+00:00", "trade", 6.875, 518.0]
["2026-09-30T19:59:11.197949+00:00", "trade", 6.875, 125.0]
["2026-09-30T19:59:11.198000+00:00", "trade", 6.875, 82.0]
["2026-09-30T19:59:11.198018+00:00", "trade", 6.875, 341.0]
["2026-09-30T19:59:11.198072+00:00", "trade", 6.875, 341.0]
["2026-09-30T19:59:11.198733+00:00", "trade", 6.8737, 21.0]
["2026-09-30T19:59:11.198872+00:00", "trade", 6.8737, 21.0]
["2026-09-30T19:59:11.201506+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.202712+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:11.202712+00:00", "trade", 6.875, 682.0]
["2026-09-30T19:59:11.202715+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:11.202719+00:00", "trade", 6.875, 1200.0]
["2026-09-30T19:59:11.204011+00:00", "trade", 6.875, 26.0]
["2026-09-30T19:59:11.211956+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.212032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:11.282041+00:00", "trade", 6.875, 600.0]
["2026-09-30T19:59:11.282323+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:59:11.282474+00:00", "trade", 6.875, 678.0]
["2026-09-30T19:59:11.290975+00:00", "trade", 6.875, 20.0]
["2026-09-30T19:59:11.436218+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:12.440287+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:12.440332+00:00", "trade", 6.87, 33.0]
["2026-09-30T19:59:12.440831+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:12.440876+00:00", "trade", 6.87, 67.0]
["2026-09-30T19:59:12.441026+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:12.441057+00:00", "trade", 6.87, 33.0]
["2026-09-30T19:59:13.185313+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:13.442272+00:00", "trade", 6.875, 2.0]
["2026-09-30T19:59:13.503297+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:13.503960+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:13.508399+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:13.508637+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:13.509127+00:00", "trade", 6.87, 15.0]
["2026-09-30T19:59:13.548032+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:14.069703+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:14.069754+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:59:14.070262+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:14.070284+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.182096+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.245693+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.261761+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.279167+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.325573+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.345240+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.350307+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.360982+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.361723+00:00", "trade", 6.8727, 10.0]
["2026-09-30T19:59:15.555838+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.556346+00:00", "trade", 6.87, 291.0]
["2026-09-30T19:59:15.567830+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:15.567884+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.568684+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.568732+00:00", "trade", 6.87, 235.0]
["2026-09-30T19:59:15.569159+00:00", "trade", 6.8721, 20.0]
["2026-09-30T19:59:15.574706+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.643324+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.647058+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.702139+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:15.789407+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.790643+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.791196+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.791758+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.792546+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.793175+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.793890+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.794462+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.795235+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.796717+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.797541+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.798446+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.798918+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.799123+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.799414+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.799604+00:00", "trade", 6.87, 40.0]
["2026-09-30T19:59:15.799875+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:59:15.799950+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.800187+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:59:15.800723+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:15.801769+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:15.805781+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.805967+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.806181+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:15.806671+00:00", "trade", 6.87, 82.0]
["2026-09-30T19:59:16.810553+00:00", "trade", 6.87, 14.0]
["2026-09-30T19:59:16.812096+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.813479+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.814893+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.815741+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.815975+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.817250+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.817503+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.817791+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.818089+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.818928+00:00", "trade", 6.87, 30.0]
["2026-09-30T19:59:16.819346+00:00", "trade", 6.87, 33.0]
["2026-09-30T19:59:16.819821+00:00", "trade", 6.87, 67.0]
["2026-09-30T19:59:16.822026+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.822302+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:16.823586+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:16.823887+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:17.017121+00:00", "trade", 6.87, 74.0]
["2026-09-30T19:59:17.017124+00:00", "trade", 6.87, 26.0]
["2026-09-30T19:59:17.017124+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.017127+00:00", "trade", 6.87, 92.0]
["2026-09-30T19:59:17.017184+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.019894+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:17.019898+00:00", "trade", 6.87, 23.0]
["2026-09-30T19:59:17.019898+00:00", "trade", 6.87, 36.0]
["2026-09-30T19:59:17.019901+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.092839+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.449812+00:00", "trade", 6.87, 47.0]
["2026-09-30T19:59:17.698245+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:59:17.700492+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:17.701270+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:17.701270+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:17.701298+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.701308+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.701310+00:00", "trade", 6.87, 98.0]
["2026-09-30T19:59:17.701806+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:17.703306+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:59:17.716634+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.836427+00:00", "trade", 6.87, 63.0]
["2026-09-30T19:59:17.837011+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:17.848284+00:00", "trade", 6.87, 89.0]
["2026-09-30T19:59:17.849908+00:00", "trade", 6.87, 81.0]
["2026-09-30T19:59:17.850128+00:00", "trade", 6.87, 340.0]
["2026-09-30T19:59:17.850131+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:17.850132+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.850134+00:00", "trade", 6.87, 260.0]
["2026-09-30T19:59:17.850137+00:00", "trade", 6.87, 536.0]
["2026-09-30T19:59:17.850137+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:17.850140+00:00", "trade", 6.87, 64.0]
["2026-09-30T19:59:17.850212+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.850227+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.850308+00:00", "trade", 6.87, 19.0]
["2026-09-30T19:59:17.851598+00:00", "trade", 6.87, 81.0]
["2026-09-30T19:59:17.851600+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.852152+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:17.888042+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.888122+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:17.888127+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:18.017184+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:18.488165+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:18.497819+00:00", "trade", 6.875, 5.0]
["2026-09-30T19:59:19.133051+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.199927+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:59:19.199935+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.199936+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:19.199936+00:00", "trade", 6.87, 197.0]
["2026-09-30T19:59:19.199945+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.199995+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.200008+00:00", "trade", 6.87, 9.0]
["2026-09-30T19:59:19.200014+00:00", "trade", 6.87, 227.0]
["2026-09-30T19:59:19.200014+00:00", "trade", 6.87, 73.0]
["2026-09-30T19:59:19.200032+00:00", "trade", 6.87, 40.0]
["2026-09-30T19:59:19.200032+00:00", "trade", 6.87, 28.0]
["2026-09-30T19:59:19.200146+00:00", "trade", 6.87, 152.0]
["2026-09-30T19:59:19.200149+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:19.200151+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.200170+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:19.200552+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:19.201316+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:19.207399+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:19.207399+00:00", "trade", 6.87, 196.0]
["2026-09-30T19:59:19.207403+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.207563+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.207595+00:00", "trade", 6.87, 37.0]
["2026-09-30T19:59:19.207598+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.208127+00:00", "trade", 6.87, 163.0]
["2026-09-30T19:59:19.210250+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.215126+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.218970+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.347135+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.741178+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:19.742611+00:00", "trade", 6.875, 200.0]
["2026-09-30T19:59:19.898227+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.013216+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:20.017678+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:20.112467+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.199996+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.391371+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.433316+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.597137+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:20.597152+00:00", "trade", 6.875, 100.0]
["2026-09-30T19:59:20.599239+00:00", "trade", 6.87, 67.0]
["2026-09-30T19:59:20.599723+00:00", "trade", 6.87, 24.0]
["2026-09-30T19:59:20.602712+00:00", "trade", 6.87, 69.0]
["2026-09-30T19:59:20.603452+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:20.603471+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603494+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:20.603494+00:00", "trade", 6.87, 68.0]
["2026-09-30T19:59:20.603496+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603521+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603551+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603662+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:20.603662+00:00", "trade", 6.87, 122.0]
["2026-09-30T19:59:20.603666+00:00", "trade", 6.87, 6.0]
["2026-09-30T19:59:20.603667+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603668+00:00", "trade", 6.87, 434.0]
["2026-09-30T19:59:20.603671+00:00", "trade", 6.87, 548.0]
["2026-09-30T19:59:20.603671+00:00", "trade", 6.87, 109.0]
["2026-09-30T19:59:20.603674+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:20.603792+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603846+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.603848+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603852+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603855+00:00", "trade", 6.87, 52.0]
["2026-09-30T19:59:20.603857+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603858+00:00", "trade", 6.87, 48.0]
["2026-09-30T19:59:20.603861+00:00", "trade", 6.87, 84.0]
["2026-09-30T19:59:20.603906+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:20.603927+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.603945+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.604029+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:20.604098+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.604173+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.604246+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.604267+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:20.609199+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.612019+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:20.613745+00:00", "trade", 6.87, 107.0]
["2026-09-30T19:59:20.614853+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.614898+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.614933+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.614953+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.615174+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.615234+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.615254+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:20.716525+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.332206+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.332207+00:00", "trade", 6.87, 523.0]
["2026-09-30T19:59:22.332271+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.332820+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:22.333223+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:22.492509+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:22.492512+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.492588+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.492653+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.819476+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:22.837319+00:00", "trade", 6.87, 20.0]
["2026-09-30T19:59:23.241565+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:23.332271+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.011506+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:59:24.012646+00:00", "trade", 6.875, 3.0]
["2026-09-30T19:59:24.012763+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:59:24.012898+00:00", "trade", 6.875, 4.0]
["2026-09-30T19:59:24.013184+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:24.013184+00:00", "trade", 6.87, 600.0]
["2026-09-30T19:59:24.013187+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013188+00:00", "trade", 6.87, 300.0]
["2026-09-30T19:59:24.013253+00:00", "trade", 6.87, 416.0]
["2026-09-30T19:59:24.013257+00:00", "trade", 6.87, 8.0]
["2026-09-30T19:59:24.013257+00:00", "trade", 6.87, 9.0]
["2026-09-30T19:59:24.013259+00:00", "trade", 6.87, 10.0]
["2026-09-30T19:59:24.013262+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013265+00:00", "trade", 6.87, 9.0]
["2026-09-30T19:59:24.013265+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:24.013265+00:00", "trade", 6.87, 57.0]
["2026-09-30T19:59:24.013268+00:00", "trade", 6.87, 2.0]
["2026-09-30T19:59:24.013268+00:00", "trade", 6.87, 52.0]
["2026-09-30T19:59:24.013271+00:00", "trade", 6.87, 42.0]
["2026-09-30T19:59:24.013317+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013322+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013328+00:00", "trade", 6.87, 125.0]
["2026-09-30T19:59:24.013407+00:00", "trade", 6.87, 1.0]
["2026-09-30T19:59:24.013433+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013437+00:00", "trade", 6.87, 9.0]
["2026-09-30T19:59:24.013464+00:00", "trade", 6.87, 28.0]
["2026-09-30T19:59:24.013468+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013478+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013503+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013623+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013783+00:00", "quote", 6.87, 6.88]
["2026-09-30T19:59:24.013819+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:59:24.013834+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:59:24.013834+00:00", "quote", 6.87, 6.87]
["2026-09-30T19:59:24.013900+00:00", "trade", 6.87, 100.0]
["2026-09-30T19:59:24.013943+00:00", "trade", 6.87, 200.0]
["2026-09-30T19:59:24.013969+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.014450+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.014896+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.015733+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.015803+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.016034+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.017357+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.018705+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.018755+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.018815+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.022789+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:24.022801+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:24.022840+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.023047+00:00", "trade", 6.865, 600.0]
["2026-09-30T19:59:24.023056+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:24.023276+00:00", "trade", 6.865, 200.0]
["2026-09-30T19:59:24.023667+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:24.023727+00:00", "trade", 6.865, 106.0]
["2026-09-30T19:59:24.023935+00:00", "trade", 6.865, 200.0]
["2026-09-30T19:59:24.025110+00:00", "trade", 6.865, 600.0]
["2026-09-30T19:59:24.028824+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.029546+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.033571+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.038708+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.101061+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.115270+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.115275+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.119811+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.253008+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.253033+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.266345+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.266414+00:00", "trade", 6.865, 421.0]
["2026-09-30T19:59:24.266455+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.440991+00:00", "trade", 6.865, 8.0]
["2026-09-30T19:59:24.463106+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:24.669760+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.669905+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:24.987702+00:00", "trade", 6.8723, 81.0]
["2026-09-30T19:59:25.042262+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:25.042322+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:25.049505+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:25.049564+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:25.685350+00:00", "trade", 6.865, 9.0]
["2026-09-30T19:59:25.890427+00:00", "trade", 6.86, 20.0]
["2026-09-30T19:59:25.919936+00:00", "trade", 6.86, 12.0]
["2026-09-30T19:59:25.920006+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:25.920091+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.271521+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:26.271869+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.271994+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.277703+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.277737+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:26.277743+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.277743+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.277748+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.277753+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.278690+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:26.278690+00:00", "trade", 6.86, 167.0]
["2026-09-30T19:59:26.280906+00:00", "trade", 6.865, 56.0]
["2026-09-30T19:59:26.280957+00:00", "trade", 6.865, 86.0]
["2026-09-30T19:59:26.281722+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.281868+00:00", "trade", 6.865, 34.0]
["2026-09-30T19:59:26.315001+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:26.315275+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:26.978796+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.033062+00:00", "trade", 6.865, 4.0]
["2026-09-30T19:59:27.088963+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.413396+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.417962+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.495272+00:00", "trade", 6.865, 100.0]
["2026-09-30T19:59:27.508581+00:00", "trade", 6.86, 16.0]
["2026-09-30T19:59:27.508759+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.508762+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.508763+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.508813+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.509062+00:00", "trade", 6.86, 1.0]
["2026-09-30T19:59:27.509120+00:00", "trade", 6.86, 53.0]
["2026-09-30T19:59:27.509189+00:00", "trade", 6.86, 91.0]
["2026-09-30T19:59:27.509246+00:00", "trade", 6.86, 6.0]
["2026-09-30T19:59:27.509327+00:00", "trade", 6.86, 3.0]
["2026-09-30T19:59:27.509589+00:00", "trade", 6.86, 43.0]
["2026-09-30T19:59:27.512704+00:00", "trade", 6.86, 133.0]
["2026-09-30T19:59:27.512704+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.512704+00:00", "trade", 6.86, 39.0]
["2026-09-30T19:59:27.534474+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.534529+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779734+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.779734+00:00", "trade", 6.86, 323.0]
["2026-09-30T19:59:27.779737+00:00", "trade", 6.86, 80.0]
["2026-09-30T19:59:27.779738+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779740+00:00", "trade", 6.86, 360.0]
["2026-09-30T19:59:27.779743+00:00", "trade", 6.86, 1300.0]
["2026-09-30T19:59:27.779749+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.779752+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.779767+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.779770+00:00", "trade", 6.86, 300.0]
["2026-09-30T19:59:27.779773+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.779773+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779778+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779793+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779813+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779873+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779873+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779917+00:00", "trade", 6.86, 500.0]
["2026-09-30T19:59:27.779918+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779918+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779920+00:00", "trade", 6.86, 500.0]
["2026-09-30T19:59:27.779920+00:00", "trade", 6.86, 600.0]
["2026-09-30T19:59:27.779928+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779933+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779948+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.779998+00:00", "quote", 6.86, 6.87]
["2026-09-30T19:59:27.780144+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:27.780159+00:00", "quote", 6.86, 6.86]
["2026-09-30T19:59:27.780218+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.780218+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.780221+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.780221+00:00", "trade", 6.86, 200.0]
["2026-09-30T19:59:27.780272+00:00", "trade", 6.86, 100.0]
["2026-09-30T19:59:27.780274+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.780515+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.780570+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.780570+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.780720+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.780817+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:27.780951+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.781297+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:27.781297+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:27.781767+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.783807+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.783832+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.785261+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.788398+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.788453+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.794814+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:27.799623+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:27.880297+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:28.049151+00:00", "trade", 6.855, 349.0]
["2026-09-30T19:59:28.054592+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:28.508808+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:28.717561+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:28.717781+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:28.719320+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:28.720071+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:28.993276+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.214538+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.453733+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.552736+00:00", "trade", 6.855, 400.0]
["2026-09-30T19:59:29.553119+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.554194+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:29.554194+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:29.576059+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.588954+00:00", "trade", 6.855, 4.0]
["2026-09-30T19:59:29.597349+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.632152+00:00", "trade", 6.85, 29.0]
["2026-09-30T19:59:29.632152+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:29.632531+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:29.632624+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:29.632678+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:29.632734+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.633153+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:29.633274+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:29.794955+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:29.795759+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:30.011270+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.011360+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.020993+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.075933+00:00", "trade", 6.855, 8.0]
["2026-09-30T19:59:30.232546+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.257912+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.509696+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.509776+00:00", "trade", 6.855, 200.0]
["2026-09-30T19:59:30.509785+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:30.510359+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:30.510525+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:30.546268+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.575985+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:30.593220+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.599635+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.599806+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.612907+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.655205+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:30.655205+00:00", "trade", 6.85, 40.0]
["2026-09-30T19:59:30.655232+00:00", "trade", 6.85, 60.0]
["2026-09-30T19:59:30.736347+00:00", "trade", 6.85, 12.0]
["2026-09-30T19:59:30.867859+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:30.916123+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:31.266297+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:31.334865+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:31.387541+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:31.389743+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:31.389791+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:31.389857+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:31.389908+00:00", "trade", 6.85, 135.0]
["2026-09-30T19:59:31.698691+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:31.893526+00:00", "trade", 6.855, 2.0]
["2026-09-30T19:59:32.588895+00:00", "trade", 6.85, 3.0]
["2026-09-30T19:59:32.601477+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:32.601496+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:32.601498+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:32.601498+00:00", "trade", 6.85, 19.0]
["2026-09-30T19:59:33.222990+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:34.580831+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:35.253703+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.273770+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:35.273854+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:35.323069+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.330560+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:35.330566+00:00", "trade", 6.855, 186.0]
["2026-09-30T19:59:35.331764+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.332732+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.332849+00:00", "trade", 6.8502, 100.0]
["2026-09-30T19:59:35.332882+00:00", "trade", 6.8502, 186.0]
["2026-09-30T19:59:35.334531+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.336938+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.336942+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.336942+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.336947+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.336948+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.336948+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:35.336948+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:35.336951+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.337027+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.337072+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.392389+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.440232+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:35.485525+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:59:35.589867+00:00", "trade", 6.855, 3.0]
["2026-09-30T19:59:35.599920+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:35.600910+00:00", "trade", 6.85, 518.0]
["2026-09-30T19:59:35.707014+00:00", "trade", 6.85, 46.0]
["2026-09-30T19:59:35.797031+00:00", "trade", 6.85, 24.0]
["2026-09-30T19:59:36.090974+00:00", "trade", 6.8709, 1.0]
["2026-09-30T19:59:36.302635+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.337017+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.502291+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.564295+00:00", "trade", 6.85, 4400.0]
["2026-09-30T19:59:36.568794+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.568794+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.568800+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:36.568803+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:36.568863+00:00", "trade", 6.85, 500.0]
["2026-09-30T19:59:36.568894+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.568919+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.568964+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.569891+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.569969+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:36.570905+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:36.572778+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.618926+00:00", "trade", 6.85, 44.0]
["2026-09-30T19:59:36.843101+00:00", "trade", 6.85, 2228.0]
["2026-09-30T19:59:36.846299+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.846349+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:36.855538+00:00", "trade", 6.8501, 100.0]
["2026-09-30T19:59:37.073187+00:00", "trade", 6.855, 4.0]
["2026-09-30T19:59:37.073455+00:00", "trade", 6.855, 2.0]
["2026-09-30T19:59:37.087684+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:37.204651+00:00", "trade", 6.855, 28.0]
["2026-09-30T19:59:37.621500+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:37.679445+00:00", "trade", 6.85, 127.0]
["2026-09-30T19:59:37.679908+00:00", "trade", 6.85, 38.0]
["2026-09-30T19:59:37.692791+00:00", "trade", 6.855, 45.0]
["2026-09-30T19:59:37.748627+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:37.789855+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:37.797549+00:00", "trade", 6.85, 127.0]
["2026-09-30T19:59:37.798529+00:00", "trade", 6.85, 327.0]
["2026-09-30T19:59:37.801683+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.037436+00:00", "trade", 6.855, 2.0]
["2026-09-30T19:59:38.307914+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.309397+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.311917+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:38.311917+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:38.311918+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.311953+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.311968+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.312416+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:38.312416+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.312437+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:38.318554+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.668338+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.668380+00:00", "trade", 6.855, 100.0]
["2026-09-30T19:59:38.668434+00:00", "trade", 6.855, 37.0]
["2026-09-30T19:59:38.739436+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.755278+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.841772+00:00", "trade", 6.85, 500.0]
["2026-09-30T19:59:38.841774+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.841775+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.841884+00:00", "trade", 6.85, 2700.0]
["2026-09-30T19:59:38.841887+00:00", "trade", 6.85, 696.0]
["2026-09-30T19:59:38.841891+00:00", "trade", 6.85, 440.0]
["2026-09-30T19:59:38.841894+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.841896+00:00", "trade", 6.85, 280.0]
["2026-09-30T19:59:38.841896+00:00", "trade", 6.85, 303.0]
["2026-09-30T19:59:38.841896+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.841900+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.841900+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.841900+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.841905+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.841905+00:00", "trade", 6.85, 20.0]
["2026-09-30T19:59:38.841905+00:00", "trade", 6.85, 463.0]
["2026-09-30T19:59:38.841985+00:00", "quote", 6.85, 6.86]
["2026-09-30T19:59:38.842010+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842185+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842295+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842305+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842331+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842341+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842401+00:00", "quote", 6.85, 6.85]
["2026-09-30T19:59:38.842443+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.842443+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.842449+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.842451+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842453+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.842453+00:00", "trade", 6.85, 180.0]
["2026-09-30T19:59:38.842456+00:00", "trade", 6.85, 120.0]
["2026-09-30T19:59:38.842456+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.842461+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:59:38.842461+00:00", "trade", 6.85, 283.0]
["2026-09-30T19:59:38.842461+00:00", "trade", 6.85, 300.0]
["2026-09-30T19:59:38.842491+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842571+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842576+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842701+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842747+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.842752+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842867+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842867+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.842947+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843086+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.843207+00:00", "trade", 6.85, 67.0]
["2026-09-30T19:59:38.843210+00:00", "trade", 6.85, 533.0]
["2026-09-30T19:59:38.843213+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843213+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843223+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843273+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:38.843276+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.843279+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.843413+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843589+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.843610+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.843748+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.843766+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.845258+00:00", "trade", 6.85, 800.0]
["2026-09-30T19:59:38.845899+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.845964+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.846506+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:59:38.846509+00:00", "trade", 6.85, 108.0]
["2026-09-30T19:59:38.846526+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.846572+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.846575+00:00", "trade", 6.845, 500.0]
["2026-09-30T19:59:38.847092+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.847095+00:00", "trade", 6.845, 400.0]
["2026-09-30T19:59:38.847345+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.847984+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.848147+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:38.848803+00:00", "trade", 6.85, 125.0]
["2026-09-30T19:59:38.849362+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.849423+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.849477+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.849513+00:00", "trade", 6.85, 18.0]
["2026-09-30T19:59:38.849877+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:38.850821+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:38.853592+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.853930+00:00", "trade", 6.85, 800.0]
["2026-09-30T19:59:38.855945+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.856300+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:38.859554+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.859672+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.859772+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.860296+00:00", "trade", 6.85, 400.0]
["2026-09-30T19:59:38.864558+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.864862+00:00", "trade", 6.85, 342.0]
["2026-09-30T19:59:38.864862+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.864864+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.864865+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.864865+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.864867+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:38.865421+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.866117+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.894401+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:38.896241+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:38.942980+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.942985+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.943136+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:38.949391+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.053157+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.199152+00:00", "trade", 6.845, 54.0]
["2026-09-30T19:59:39.199326+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.211114+00:00", "trade", 6.845, 36.0]
["2026-09-30T19:59:39.229267+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.249485+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.256396+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:39.324027+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.366596+00:00", "trade", 6.845, 27.0]
["2026-09-30T19:59:39.453200+00:00", "trade", 6.845, 46.0]
["2026-09-30T19:59:39.453200+00:00", "trade", 6.845, 34.0]
["2026-09-30T19:59:39.453305+00:00", "trade", 6.845, 16.0]
["2026-09-30T19:59:39.525017+00:00", "trade", 6.845, 64.0]
["2026-09-30T19:59:39.525020+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:39.525023+00:00", "trade", 6.845, 336.0]
["2026-09-30T19:59:39.590201+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.590747+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.655635+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:39.655635+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:39.655639+00:00", "trade", 6.845, 341.0]
["2026-09-30T19:59:39.706197+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.711232+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:39.711779+00:00", "trade", 6.845, 291.0]
["2026-09-30T19:59:39.751513+00:00", "trade", 6.845, 31.0]
["2026-09-30T19:59:39.751961+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.754652+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.857748+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.870037+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:39.929900+00:00", "trade", 6.845, 348.0]
["2026-09-30T19:59:39.929900+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.929907+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:39.929907+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:39.934566+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:39.939878+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:40.191700+00:00", "trade", 6.845, 684.0]
["2026-09-30T19:59:40.199672+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:40.456051+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:40.523907+00:00", "trade", 6.845, 682.0]
["2026-09-30T19:59:40.523907+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:40.531103+00:00", "trade", 6.845, 258.0]
["2026-09-30T19:59:40.626205+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:40.645965+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:59:40.808787+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:40.894666+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:41.014587+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:41.020542+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:41.020596+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:41.020651+00:00", "trade", 6.84, 113.0]
["2026-09-30T19:59:41.037391+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:41.064601+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:41.650401+00:00", "trade", 6.845, 88.0]
["2026-09-30T19:59:41.651405+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:41.651417+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:41.653378+00:00", "trade", 6.845, 60.0]
["2026-09-30T19:59:41.656274+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:59:41.656698+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:41.687468+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:41.893698+00:00", "trade", 6.84, 12.0]
["2026-09-30T19:59:41.959961+00:00", "trade", 6.845, 8.0]
["2026-09-30T19:59:42.044282+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:42.095782+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:43.067362+00:00", "trade", 6.845, 4.0]
["2026-09-30T19:59:43.086394+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:43.087068+00:00", "trade", 6.845, 11.0]
["2026-09-30T19:59:43.088836+00:00", "trade", 6.84, 48.0]
["2026-09-30T19:59:43.089753+00:00", "trade", 6.84, 300.0]
["2026-09-30T19:59:43.136138+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:43.139485+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:43.259669+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:43.434752+00:00", "trade", 6.845, 4.0]
["2026-09-30T19:59:43.435561+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:43.601679+00:00", "trade", 6.84, 26.0]
["2026-09-30T19:59:43.758804+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:43.767905+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:43.977309+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:43.977715+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.308722+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.554798+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:44.605298+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.656058+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:44.657337+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.657393+00:00", "trade", 6.84, 371.0]
["2026-09-30T19:59:44.696165+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.696228+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:44.696291+00:00", "trade", 6.845, 61.0]
["2026-09-30T19:59:44.697265+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:44.697331+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:44.698059+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:44.698134+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:44.698420+00:00", "trade", 6.845, 63.0]
["2026-09-30T19:59:44.720502+00:00", "trade", 6.84, 800.0]
["2026-09-30T19:59:44.881736+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.882263+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:44.882266+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:44.882268+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.882270+00:00", "trade", 6.845, 1500.0]
["2026-09-30T19:59:44.882270+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:44.882275+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:44.882275+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:44.882275+00:00", "trade", 6.85, 131.0]
["2026-09-30T19:59:44.882348+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.882378+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.882413+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.882476+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:44.882480+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:44.882482+00:00", "trade", 6.845, 348.0]
["2026-09-30T19:59:44.882666+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.882669+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883004+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.883008+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883011+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883291+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:44.883342+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883357+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883658+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883676+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.883977+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.884001+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:44.884292+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.884608+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:44.889059+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:59:44.891996+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:44.951437+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.077689+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:45.115017+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:45.141600+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.150065+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.555340+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.594689+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:45.600553+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:45.604877+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:45.604877+00:00", "trade", 6.845, 207.0]
["2026-09-30T19:59:45.605322+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:45.605349+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:45.649158+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.775619+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.882323+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:45.924920+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:45.924974+00:00", "trade", 6.845, 36.0]
["2026-09-30T19:59:46.019272+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:59:46.035530+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:46.035532+00:00", "trade", 6.85, 90.0]
["2026-09-30T19:59:46.041667+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.041683+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.106136+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.106622+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.134961+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:46.135601+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.138473+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.199927+00:00", "trade", 6.845, 7.0]
["2026-09-30T19:59:46.294033+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:46.296589+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.296598+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.296842+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:46.297010+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.297013+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.297551+00:00", "trade", 6.845, 47.0]
["2026-09-30T19:59:46.312507+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.426148+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.479309+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.531929+00:00", "trade", 6.845, 300.0]
["2026-09-30T19:59:46.593461+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.618350+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.718136+00:00", "trade", 6.845, 36.0]
["2026-09-30T19:59:46.844863+00:00", "trade", 6.845, 17.0]
["2026-09-30T19:59:46.845122+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.847888+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.847888+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.849025+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.849034+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.849040+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:46.849873+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:46.880735+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.880885+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.881296+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:46.998604+00:00", "trade", 6.84, 9.0]
["2026-09-30T19:59:46.999019+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:47.001547+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.001668+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.046244+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.115383+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.160591+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:47.250966+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.414413+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:47.414572+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:47.433217+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:47.516728+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.516914+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.530501+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:47.530504+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:47.573795+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:59:47.587211+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.596904+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.601350+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:47.610185+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:47.610432+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.653710+00:00", "trade", 6.845, 99.0]
["2026-09-30T19:59:47.664991+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:47.664991+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:47.684302+00:00", "trade", 6.845, 84.0]
["2026-09-30T19:59:47.684305+00:00", "trade", 6.84, 16.0]
["2026-09-30T19:59:47.684362+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.684373+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.859971+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.934007+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.934478+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.951242+00:00", "trade", 6.845, 26.0]
["2026-09-30T19:59:47.951378+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:47.953452+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:48.000124+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.028625+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.150206+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.152983+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.154507+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.158190+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.246451+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:48.272979+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.401458+00:00", "trade", 6.845, 79.0]
["2026-09-30T19:59:48.403245+00:00", "trade", 6.85, 5.0]
["2026-09-30T19:59:48.408543+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:48.428369+00:00", "trade", 6.85, 4.0]
["2026-09-30T19:59:48.445525+00:00", "trade", 6.85, 1.0]
["2026-09-30T19:59:48.532739+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:48.594293+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.628380+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.628610+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.634772+00:00", "trade", 6.845, 71.0]
["2026-09-30T19:59:48.684363+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.684387+00:00", "trade", 6.845, 1000.0]
["2026-09-30T19:59:48.684528+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.684784+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685178+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685187+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685190+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685190+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685427+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685433+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.685442+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.687965+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.719279+00:00", "trade", 6.845, 286.0]
["2026-09-30T19:59:48.719378+00:00", "trade", 6.845, 300.0]
["2026-09-30T19:59:48.731274+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.731644+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:48.737467+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.737467+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:48.746791+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.746847+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.746872+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:48.746888+00:00", "trade", 6.84, 26.0]
["2026-09-30T19:59:48.785408+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:48.898463+00:00", "trade", 6.85, 17.0]
["2026-09-30T19:59:48.993760+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:49.121128+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.121150+00:00", "trade", 6.84, 20.0]
["2026-09-30T19:59:49.132820+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.133071+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.163383+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.169949+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.189436+00:00", "trade", 6.845, 20.0]
["2026-09-30T19:59:49.196016+00:00", "trade", 6.84, 6.0]
["2026-09-30T19:59:49.211919+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.220574+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.234252+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.268719+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.416434+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:49.601787+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.667413+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.689310+00:00", "trade", 6.845, 62.0]
["2026-09-30T19:59:49.749862+00:00", "trade", 6.845, 90.0]
["2026-09-30T19:59:49.813160+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.813190+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:49.813190+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.813193+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:49.813260+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.813265+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.813662+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.813662+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:49.813674+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:49.813674+00:00", "trade", 6.84, 400.0]
["2026-09-30T19:59:49.813683+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.813686+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:49.813710+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:49.859807+00:00", "trade", 6.84, 80.0]
["2026-09-30T19:59:49.859819+00:00", "trade", 6.84, 25.0]
["2026-09-30T19:59:49.859976+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.861250+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:49.862342+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.862407+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.933236+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.933471+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:49.950522+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.002445+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.008361+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:50.016841+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.016889+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.018672+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.021279+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.023802+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.023977+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.024737+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.025483+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.026545+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.029107+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.030515+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:50.031660+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:50.044729+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:50.071321+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:50.071321+00:00", "trade", 6.845, 76.0]
["2026-09-30T19:59:50.095571+00:00", "trade", 6.845, 48.0]
["2026-09-30T19:59:50.129347+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.187887+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.205654+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.389148+00:00", "trade", 6.845, 57.0]
["2026-09-30T19:59:50.389211+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.389642+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.438387+00:00", "trade", 6.845, 1.0]
["2026-09-30T19:59:50.467893+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.602649+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.790922+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:50.790922+00:00", "trade", 6.84, 86.0]
["2026-09-30T19:59:50.830283+00:00", "trade", 6.84, 84.0]
["2026-09-30T19:59:50.928635+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:50.928635+00:00", "trade", 6.845, 593.0]
["2026-09-30T19:59:50.928720+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.928800+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.944573+00:00", "trade", 6.85, 86.0]
["2026-09-30T19:59:50.944648+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.944702+00:00", "trade", 6.85, 200.0]
["2026-09-30T19:59:50.944720+00:00", "trade", 6.85, 10.0]
["2026-09-30T19:59:50.944720+00:00", "trade", 6.85, 52.0]
["2026-09-30T19:59:50.944879+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.944964+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.944970+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945033+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945039+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945111+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945148+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945183+00:00", "trade", 6.845, 125.0]
["2026-09-30T19:59:50.945279+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:50.958045+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.958120+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:50.968459+00:00", "trade", 6.845, 69.0]
["2026-09-30T19:59:51.056836+00:00", "trade", 6.84, 13.0]
["2026-09-30T19:59:51.103797+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:51.104769+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:51.117701+00:00", "trade", 6.845, 600.0]
["2026-09-30T19:59:51.117704+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:51.168308+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:51.214324+00:00", "trade", 6.845, 31.0]
["2026-09-30T19:59:51.294047+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:51.294053+00:00", "trade", 6.85, 100.0]
["2026-09-30T19:59:51.388826+00:00", "trade", 6.85, 42.0]
["2026-09-30T19:59:51.428689+00:00", "trade", 6.845, 31.0]
["2026-09-30T19:59:51.428689+00:00", "trade", 6.845, 127.0]
["2026-09-30T19:59:51.428704+00:00", "trade", 6.845, 22.0]
["2026-09-30T19:59:51.429143+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:51.429152+00:00", "trade", 6.84, 97.0]
["2026-09-30T19:59:51.429173+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:59:51.471806+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:51.471830+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:51.714249+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:51.714766+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:51.971496+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:52.242207+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:52.499691+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:52.500326+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:52.515260+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:52.680103+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:52.680103+00:00", "trade", 6.845, 234.0]
["2026-09-30T19:59:52.807408+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:52.807955+00:00", "trade", 6.85, 8.0]
["2026-09-30T19:59:52.830398+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:52.830675+00:00", "trade", 6.845, 31.0]
["2026-09-30T19:59:53.004049+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:53.114328+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:53.114746+00:00", "trade", 6.84, 2.0]
["2026-09-30T19:59:53.129679+00:00", "trade", 6.845, 3.0]
["2026-09-30T19:59:53.418526+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:53.482181+00:00", "trade", 6.84, 58.0]
["2026-09-30T19:59:53.595052+00:00", "trade", 6.845, 11.0]
["2026-09-30T19:59:53.651319+00:00", "trade", 6.845, 80.0]
["2026-09-30T19:59:53.691112+00:00", "trade", 6.845, 2.0]
["2026-09-30T19:59:53.691374+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:53.743657+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:53.795419+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:53.796431+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:53.838923+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:53.838923+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:53.841079+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:54.003499+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:54.007008+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:59:54.007014+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:54.007026+00:00", "trade", 6.84, 17.0]
["2026-09-30T19:59:54.157908+00:00", "trade", 6.84, 148.0]
["2026-09-30T19:59:54.295681+00:00", "trade", 6.85, 2.0]
["2026-09-30T19:59:54.296423+00:00", "trade", 6.84, 12.0]
["2026-09-30T19:59:54.296438+00:00", "trade", 6.84, 1.0]
["2026-09-30T19:59:55.000507+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.015402+00:00", "trade", 6.845, 35.0]
["2026-09-30T19:59:55.026790+00:00", "trade", 6.845, 257.0]
["2026-09-30T19:59:55.103868+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.121701+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.141438+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.142921+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.161897+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.162358+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.162854+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.219098+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:55.219825+00:00", "trade", 6.845, 44.0]
["2026-09-30T19:59:55.219825+00:00", "trade", 6.845, 400.0]
["2026-09-30T19:59:55.220382+00:00", "trade", 6.845, 200.0]
["2026-09-30T19:59:55.220550+00:00", "trade", 6.845, 156.0]
["2026-09-30T19:59:55.320442+00:00", "trade", 6.845, 18.0]
["2026-09-30T19:59:55.321422+00:00", "trade", 6.845, 77.0]
["2026-09-30T19:59:55.526429+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.529582+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.529767+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.530815+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.530913+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:55.531050+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.531100+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.531271+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.531712+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.532193+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.532734+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.555744+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.555799+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.557583+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.558161+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:55.561227+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.592241+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.592436+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.592902+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.618006+00:00", "trade", 6.845, 500.0]
["2026-09-30T19:59:55.724275+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.742318+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.837966+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.849879+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:55.908518+00:00", "trade", 6.845, 9.0]
["2026-09-30T19:59:56.250097+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.251019+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.251049+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:56.251049+00:00", "trade", 6.84, 130.0]
["2026-09-30T19:59:56.251049+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.251099+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.251114+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.251557+00:00", "trade", 6.84, 370.0]
["2026-09-30T19:59:56.251560+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:56.251566+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:56.251566+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:56.254662+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.262391+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.308054+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.325456+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.341304+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.348959+00:00", "trade", 6.845, 193.0]
["2026-09-30T19:59:56.349333+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.349869+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.349929+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.351777+00:00", "trade", 6.84, 170.0]
["2026-09-30T19:59:56.351786+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:56.351789+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:56.351789+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.351792+00:00", "trade", 6.84, 30.0]
["2026-09-30T19:59:56.351859+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.352104+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.352109+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.369519+00:00", "trade", 6.845, 23.0]
["2026-09-30T19:59:56.369766+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.379099+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.388341+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.391127+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.391128+00:00", "trade", 6.84, 3.0]
["2026-09-30T19:59:56.429689+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.439279+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:56.449915+00:00", "trade", 6.845, 12.0]
["2026-09-30T19:59:56.450249+00:00", "trade", 6.84, 7.0]
["2026-09-30T19:59:56.480239+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.508131+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.590231+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.603432+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.626397+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.650164+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.664167+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.748938+00:00", "trade", 6.845, 23.0]
["2026-09-30T19:59:56.809573+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.809593+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.809819+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.834952+00:00", "trade", 6.84, 42.0]
["2026-09-30T19:59:56.858565+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.870784+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.874528+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:56.976096+00:00", "trade", 6.84, 4.0]
["2026-09-30T19:59:57.057152+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.093740+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.093895+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.106064+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.113221+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.113281+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.113286+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.126142+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.146761+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.157406+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.165676+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.166708+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.201621+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.201631+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.312225+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.316550+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.332117+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.332127+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.343569+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.364980+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.409466+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.431484+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.466883+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.524966+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.525217+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.607793+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.607868+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.608099+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.608796+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.640506+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.657191+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.657193+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:57.767589+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.782429+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.783416+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.804491+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.867707+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.867709+00:00", "trade", 6.84, 290.0]
["2026-09-30T19:59:57.867709+00:00", "trade", 6.84, 10.0]
["2026-09-30T19:59:57.868664+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.932361+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.983478+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:57.994223+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.016772+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.027081+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.106821+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.123747+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.205406+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.210378+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.228426+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.256462+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.257344+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.284990+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.289336+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.308436+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.308476+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.330804+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.352336+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.371842+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.470081+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.481162+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.574815+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.574875+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.611091+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.639043+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.659968+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.811318+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.883184+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:58.883184+00:00", "trade", 6.84, 87.0]
["2026-09-30T19:59:58.883184+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.898446+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.899438+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.937493+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.937493+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.957511+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:58.957512+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:59.062521+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.062571+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.083481+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.083481+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.083486+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.083862+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.289421+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.289431+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.289441+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.327026+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.334488+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.442736+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.448064+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.455772+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.475078+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.475319+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.486039+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.494765+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.521724+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.620033+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.657723+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.658830+00:00", "trade", 6.845, 100.0]
["2026-09-30T19:59:59.659036+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.719650+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.721018+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.721042+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:59.721045+00:00", "trade", 6.84, 214.0]
["2026-09-30T19:59:59.721288+00:00", "trade", 6.84, 1600.0]
["2026-09-30T19:59:59.721364+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.721830+00:00", "trade", 6.84, 278.0]
["2026-09-30T19:59:59.721830+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.721966+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.722163+00:00", "trade", 6.84, 86.0]
["2026-09-30T19:59:59.722169+00:00", "trade", 6.84, 200.0]
["2026-09-30T19:59:59.722169+00:00", "trade", 6.84, 149.0]
["2026-09-30T19:59:59.722172+00:00", "trade", 6.84, 100.0]
["2026-09-30T19:59:59.722422+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.722422+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.722432+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.722462+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.723267+00:00", "trade", 6.84, 179.0]
["2026-09-30T19:59:59.723269+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.726321+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.726321+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.726441+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.741663+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.741668+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.743943+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.900932+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.900933+00:00", "trade", 6.84, 722.0]
["2026-09-30T19:59:59.950364+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.952419+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.969756+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.976337+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.979900+00:00", "quote", 6.84, 6.85]
["2026-09-30T19:59:59.980650+00:00", "trade", 6.84, 104.0]
["2026-09-30T19:59:59.980651+00:00", "quote", 6.84, 6.85]